中化生 (1762)-元大-新竹券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	46.75	46.45	-1	285	-0.35%
2024/04/30	0	0.00	1	46.15	46.15	-1	289	-0.35%
2024/04/24	0	0.00	1	45.35	45.15	-1	297	-0.34%
2024/04/22	0	0.00	1	44.85	44.95	-1	308	-0.32%
2024/04/19	2.1	44.18	0	0.00	43.80	2.1	309	0.67%
2024/04/18	1	45.40	0	0.00	45.70	1	308	0.33%
2024/04/16	1	45.30	0	0.00	45.10	1	318	0.32%
2024/04/15	4	46.24	0	0.00	46.15	4	320	1.25%
2024/04/12	1	47.16	0	0.00	47.15	1	313	0.33%
2024/04/11	3	48.13	0	0.00	47.65	3	309	0.98%
2024/04/10	0	0.00	1	48.65	48.30	-1	304	-0.33%
2024/04/03	4	47.93	0	0.00	47.60	4	301	1.33%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/03/26	0	49.30	0	0.00	49.10	0	285	0.01%
2024/03/20	0	0.00	2	50.13	50.20	-2	284	-0.70%
2024/03/19	0	0.00	1	49.45	49.25	-1	280	-0.36%
2024/03/13	3.1	48.60	0	0.00	48.50	3.1	287	1.06%
2024/03/08	2	48.70	0	0.00	48.30	2	295	0.68%
2024/03/07	1	49.05	0	0.00	49.30	1	307	0.33%
2024/03/04	3	49.53	0	0.00	49.60	3	329	0.91%
2024/02/23	1	49.95	0	0.00	49.90	1	425	0.24%
2024/02/20	1	49.95	0	0.00	50.10	1	437	0.23%
2024/02/19	0	50.80	0	0.00	50.30	0	436	0.00%
2024/02/15	1	49.20	1	49.95	49.85	0	439	0.00%
2024/02/05	1	50.30	0	0.00	50.50	1	437	0.23%
2024/02/02	2	51.10	0	0.00	51.10	2	435	0.46%
2024/01/30	0	51.80	0	0.00	51.50	0	442	0.00%
2024/01/18	1	51.10	0	0.00	51.10	1	445	0.22%
2024/01/17	1	51.60	0	0.00	51.40	1	444	0.23%
2024/01/16	1	53.10	0	0.00	53.00	1	437	0.23%
2024/01/12	0	53.50	0	0.00	53.40	0	433	0.00%
2024/01/11	1	53.80	0	0.00	54.20	1	432	0.23%
2024/01/10	0.1	56.00	0	0.00	54.50	0.1	439	0.02%
2023/12/21	0	57.10	0	0.00	56.80	0	462	0.00%
2023/12/15	0	56.90	0	0.00	56.70	0	472	0.00%
2023/12/14	1	56.00	0	0.00	56.20	1	486	0.21%
2023/12/13	0	56.80	0	0.00	56.00	0	490	0.00%
2023/12/12	0	0.00	1	56.60	56.60	-1	490	-0.20%
2023/12/07	0	0.00	1	58.00	58.00	-1	490	-0.20%
2023/12/05	0	0.00	2	59.60	59.20	-2	492	-0.41%
2023/12/04	3	60.43	0	0.00	60.30	3	487	0.62%
2023/11/30	1	58.70	0	0.00	58.50	1	466	0.21%
2023/11/28	1	59.20	1	59.50	59.20	0	466	0.00%
2023/11/27	1	61.60	0	0.00	61.30	1	438	0.23%
2023/11/21	1	56.90	0	0.00	57.10	1	380	0.26%
2023/11/20	2	57.25	0	0.00	57.60	2	377	0.53%
2023/11/09	1	54.80	0	0.00	54.70	1	397	0.25%
2023/10/24	0	53.40	0	0.00	54.10	0	552	0.01%
2023/10/18	0	54.70	0	0.00	53.20	0	596	0.01%
2023/10/11	1	56.10	0	0.00	56.20	1	664	0.15%
2023/09/28	0	59.30	0	0.00	59.00	0	875	0.00%
2023/09/08	1	60.20	0	0.00	60.20	1	1,246	0.08%
2023/09/07	1	60.60	0	0.00	60.80	1	1,263	0.08%
2023/09/06	1	61.40	0	0.00	60.80	1	1,349	0.07%
2023/09/05	1	61.60	0	0.00	61.30	1	1,387	0.07%
2023/08/31	2	62.05	0	0.00	61.90	2	1,429	0.14%
2023/08/29	5	62.40	0	0.00	62.30	5	1,470	0.34%
2023/08/16	1	65.50	0	0.00	65.50	1	1,699	0.06%
2023/08/08	0	0.00	4	72.08	71.50	-4	2,011	-0.20%
2023/08/07	0	0.00	2	72.20	72.40	-2	2,204	-0.09%
2023/08/02	0	0.00	0.1	72.70	72.80	-0.1	2,342	0.00%
2023/07/31	0	0.00	1	73.80	73.60	-1	2,435	-0.04%
2023/07/27	0	0.00	1	78.00	77.30	-1	2,506	-0.04%
2023/07/26	2	76.55	0	0.00	76.10	2	2,535	0.08%
2023/07/21	2	78.80	0	0.00	78.60	2	2,668	0.07%
2023/07/20	1	79.50	0	0.00	79.50	1	2,674	0.04%
2023/07/12	0.1	80.75	0	0.00	78.40	0.1	2,936	0.00%
2023/07/11	12	81.30	0	0.00	81.30	12	2,978	0.40%
2023/07/07	0.1	91.10	2	91.30	89.90	-2	3,033	-0.06%
2023/07/06	1	92.80	0	0.00	91.60	1	3,101	0.03%
2023/07/05	7	95.76	4	95.40	93.20	3	3,116	0.10%
2023/07/04	0	0.00	2	95.85	94.80	-2	3,142	-0.06%
2023/07/03	0	0.00	3	92.70	92.90	-3	3,173	-0.09%
2023/06/30	2	93.50	0	0.00	92.40	2	3,197	0.06%
2023/06/29	0	0.00	10	92.07	91.80	-10	3,324	-0.30%
2023/06/28	15	91.24	10	90.27	91.80	5	3,426	0.15%
2023/06/27	3	88.83	3	89.10	89.30	0	3,426	0.00%
2023/06/15	0	0.00	0	85.40	85.70	0	3,528	0.00%
2023/06/14	0	0.00	1	86.00	85.20	-1	3,557	-0.03%
2023/06/13	0	84.60	1	85.70	84.30	-1	3,625	-0.03%
2023/06/12	7	84.30	0	0.00	84.00	7	3,707	0.19%
2023/06/09	1	88.80	16	92.66	92.80	-15	3,877	-0.39%
2023/06/06	9	90.13	0	0.00	90.40	9	3,975	0.23%
2023/06/05	6	89.30	0	0.00	89.40	6	4,084	0.15%
2023/06/01	0	89.30	0	0.00	89.10	0	4,153	0.00%
2023/05/31	0	89.40	0	0.00	88.80	0	4,226	0.00%
2023/05/29	0	0.00	0	92.40	91.80	0	4,227	0.00%
2023/05/24	2	93.80	0	0.00	94.30	2	4,240	0.05%
2023/05/23	1	95.00	0	0.00	95.00	1	4,221	0.02%
2023/05/22	1	94.20	1	94.90	95.40	0	4,218	0.00%
2023/05/18	0	0.00	0	98.70	97.80	0	4,115	0.00%
2023/05/17	0	100.50	0	0.00	98.50	0	4,100	0.00%
2023/05/12	4	97.19	24	99.55	93.80	-20	4,028	-0.50%
2023/05/11	4	97.19	24	99.55	94.90	-20	3,951	-0.51%
2023/05/10	41	101.26	23	100.98	102.50	18	3,756	0.48%
2023/05/09	1	94.50	0	0.00	93.20	1	3,639	0.03%
2023/05/08	6	97.93	4	95.70	95.90	2	3,622	0.06%
2023/05/05	1	98.60	5	99.08	98.60	-4	3,581	-0.11%
2023/05/04	3	98.23	1	98.70	98.10	2	3,529	0.06%
2023/05/03	2	94.40	0	0.00	95.70	2	3,447	0.06%
2023/05/02	1	95.90	6	97.15	95.70	-5	3,432	-0.15%
2023/04/28	1	93.80	1	92.30	95.60	0	3,399	0.00%
2023/04/27	1	91.40	0	0.00	91.80	1	3,319	0.03%
2023/04/26	3	89.80	0	0.00	89.90	3	3,270	0.09%
2023/04/25	8	88.51	7	87.74	88.40	1	3,244	0.03%
2023/04/24	1	88.50	1	89.40	89.20	0	3,228	0.00%
2023/04/21	2	91.20	2	87.50	87.40	0	3,228	0.00%
2023/04/20	3	93.77	12	91.62	90.20	-9	3,164	-0.28%
2023/04/19	11	94.59	11	95.63	93.90	0	3,124	0.00%
2023/04/18	3	95.00	10	93.71	94.40	-7	3,086	-0.23%
2023/04/17	11	93.70	4	93.10	93.10	7	3,038	0.23%
2023/04/14	12	91.82	14	90.87	91.50	-2	2,955	-0.07%
2023/04/13	14	88.47	9	86.38	88.00	5	2,870	0.17%
2023/04/12	2	84.35	6	83.88	84.00	-4	2,795	-0.14%
2023/04/10	0	0.00	1	82.10	82.70	-1	2,797	-0.04%
2023/04/07	1	82.60	2	81.00	82.60	-1	2,905	-0.03%
2023/04/06	1	82.30	1	80.70	81.40	0	3,029	0.00%
2023/03/31	2	78.45	0	0.00	78.70	2	2,966	0.07%
2023/03/30	11	81.32	11	78.78	79.00	0	2,938	0.00%
2023/03/29	8	80.80	2	81.95	82.00	6	2,798	0.21%
2023/03/28	6	78.85	11	78.20	76.00	-5	2,695	-0.19%
2023/03/27	5	77.24	0	0.00	78.00	5	2,699	0.19%
2023/03/24	0	0.00	1	73.40	73.40	-1	2,715	-0.04%
2023/03/23	0	72.50	0	0.00	71.90	0	2,720	0.00%
2023/03/22	0	0.00	1	72.80	72.50	-1	2,770	-0.04%
2023/03/21	2	72.10	2	72.20	72.10	0	2,918	0.00%
2023/03/17	1	70.60	3	70.30	71.30	-2	2,982	-0.07%
2023/03/16	4	71.70	0	0.00	71.20	4	2,943	0.14%
2023/03/15	1	72.80	7	70.84	72.90	-6	2,856	-0.21%
2023/03/14	30	73.18	24	71.98	70.50	6	2,755	0.22%
2023/03/13	2	68.35	10	68.72	71.40	-8	2,502	-0.32%
2023/03/10	5	66.20	7	65.74	65.80	-2	2,381	-0.08%
2023/03/09	8	67.94	0	0.00	67.10	8	2,359	0.34%
2023/03/08	5	68.50	1	70.50	67.90	4	2,326	0.17%
2023/03/03	1	73.20	3	73.33	73.00	-2	2,080	-0.10%
2023/03/02	63	71.47	61	72.00	72.10	2	1,991	0.10%
2023/02/24	1	68.20	1	69.20	67.80	0	1,905	0.00%
2023/02/23	0	0.00	2	68.50	69.00	-2	1,889	-0.11%
2023/02/21	1	66.90	0	0.00	66.90	1	1,834	0.05%
2023/02/15	2	66.95	2	66.50	66.40	0	1,805	0.00%
2023/02/13	0	0.00	1	66.80	66.20	-1	1,783	-0.06%
2023/02/10	3	66.87	1	67.50	65.50	2	1,746	0.11%
2023/02/09	0	0.00	0	64.10	64.20	0	1,684	0.00%
2023/02/08	1	64.10	1	64.00	64.00	0	1,677	0.00%
2023/02/06	1	63.60	0	0.00	63.80	1	1,666	0.06%
2022/12/29	0	0.00	1	64.90	65.40	-1	1,495	-0.07%
2022/12/28	1	67.10	0	0.00	65.30	1	1,457	0.07%
2022/12/27	1	68.50	1	68.69	68.90	0	1,346	0.00%
2022/12/26	6	67.05	5	68.96	69.80	1	1,200	0.08%
2022/12/16	2	65.85	2	65.70	64.00	0	849	0.00%
2022/12/14	0	0.00	1	62.60	62.50	-1	726	-0.14%
2022/12/13	5	65.06	6	64.92	65.10	-1	661	-0.15%
2022/12/12	2	61.50	0	0.00	64.40	2	485	0.41%
2022/11/28	0	0.00	0	57.90	58.20	0	414	0.00%
2022/11/24	0	58.80	0.1	58.87	58.70	-0.1	473	-0.02%
2022/11/11	0	0.00	1	56.00	55.40	-1	633	-0.16%
2022/11/10	1	54.60	0	0.00	54.80	1	647	0.15%
2022/09/30	0	0.00	1	53.90	53.90	-1	834	-0.12%
2022/09/27	0.1	54.70	0	0.00	54.50	0.1	822	0.01%
2022/09/12	1	59.00	0	0.00	59.20	1	817	0.12%
2022/09/06	0	0.00	1	59.10	58.10	-1	812	-0.12%
2022/09/02	0	0.00	2	60.40	60.10	-2	826	-0.24%
2022/08/31	3	62.07	0	0.00	61.50	3	807	0.37%
2022/08/19	0	0.00	4	60.25	60.50	-4	638	-0.63%
2022/08/18	4	61.10	1	60.50	60.70	3	630	0.48%
2022/08/17	1	60.20	0	0.00	60.20	1	616	0.16%
2022/08/04	1	56.30	0	0.00	56.00	1	821	0.12%
2022/07/29	0	0.00	0	60.07	60.00	0	867	0.00%
2022/07/28	0	0.00	0.1	60.50	59.80	-0.1	872	-0.01%
2022/07/27	0	61.18	1.1	61.14	61.20	-1	877	-0.12%
2022/07/26	0	0.00	0	60.40	59.80	0	811	0.00%
2022/07/25	0.1	56.63	0	0.00	56.60	0.1	803	0.01%
2022/07/22	0	56.00	0	0.00	55.90	0	823	0.00%
2022/07/21	0	57.00	0	0.00	57.00	0	845	0.00%
2022/07/20	0	56.40	0	0.00	57.00	0	879	0.00%
2022/05/12	6	59.13	36	59.36	56.70	-30	1,978	-1.52%
2022/05/11	30	58.86	0	0.00	59.10	30	1,823	1.64%
2022/05/10	0	0.00	3	53.10	53.80	-3	1,802	-0.17%
2022/05/09	0	0.00	7	54.03	54.30	-7	1,793	-0.39%
2022/05/06	0	0.00	1	56.40	56.20	-1	1,777	-0.06%
2022/05/05	0	0.00	1	59.00	58.00	-1	1,760	-0.06%
2022/05/03	0	0.00	2	59.40	59.40	-2	1,735	-0.12%
2022/04/29	0	0.00	1	61.10	60.60	-1	1,726	-0.06%
2022/04/28	0	0.00	3	61.90	60.20	-3	1,712	-0.18%
2022/04/27	0	0.00	5	60.00	62.40	-5	1,687	-0.30%
2022/04/26	0	0.00	10	62.92	61.70	-10	1,662	-0.60%
2022/04/25	3	66.93	1	62.70	62.50	2	1,626	0.12%
2022/04/21	0	0.00	2	69.00	67.60	-2	1,470	-0.14%
2022/04/20	2	66.55	5	67.14	66.70	-3	1,327	-0.23%
2022/04/19	3	65.07	13	65.12	66.20	-10	1,254	-0.80%
2022/04/18	164	68.93	124	68.09	67.20	40	1,170	3.42%	大買/大賣/
2022/04/15	62	66.75	77	66.46	64.60	-15	892	-1.68%
2022/04/14	60	64.55	45	63.83	64.00	15	705	2.13%
2022/04/13	1	60.40	0	0.00	59.70	1	614	0.16%
2022/04/12	1	60.10	0	0.00	58.70	1	595	0.17%
2022/01/10	2	67.00	0	0.00	65.50	2	685	0.29%
2022/01/07	1	66.30	1	65.90	66.10	0	686	0.00%
2022/01/06	0	0.00	2	64.40	64.00	-2	685	-0.29%
2021/12/20	3	65.20	0	0.00	65.30	3	943	0.32%
2021/12/15	2	66.50	0	0.00	66.40	2	1,004	0.20%
2021/12/10	0	0.00	1	67.40	66.90	-1	1,033	-0.10%
2021/12/08	1	68.40	0	0.00	68.40	1	1,139	0.09%
2021/12/03	0	0.00	1	67.10	67.90	-1	1,305	-0.08%
2021/11/29	1	66.70	0	0.00	63.40	1	1,626	0.06%
2021/11/16	0	0.00	4	62.60	61.80	-4	2,027	-0.20%
2021/11/11	2	59.20	0	0.00	60.00	2	2,125	0.09%
2021/11/09	2	61.50	0	0.00	61.40	2	2,150	0.09%
2021/10/20	0	0.00	2	66.10	66.40	-2	2,114	-0.09%
2021/10/19	0	0.00	3	67.10	66.80	-3	2,103	-0.14%
2021/10/18	1	66.50	0	0.00	67.40	1	2,106	0.05%
2021/10/14	0	0.00	1	67.20	67.30	-1	2,126	-0.05%
2021/10/08	3	78.47	0	0.00	78.20	3	2,024	0.15%
2021/10/07	0	0.00	2	78.80	78.90	-2	2,022	-0.10%
2021/10/06	1	77.00	0	0.00	77.50	1	2,018	0.05%
2021/09/27	2	82.05	0	0.00	81.50	2	1,967	0.10%
2021/09/24	1	82.20	2	81.85	82.00	-1	1,966	-0.05%
2021/09/23	1	81.50	0.1	80.78	79.50	0.9	1,953	0.05%
2021/09/17	0	79.50	0	0.00	79.60	0	1,990	0.00%
2021/09/15	1	79.00	4	79.25	80.00	-3	1,981	-0.15%
2021/09/13	3.1	82.17	1	83.20	82.70	2.1	1,960	0.10%
2021/09/10	4	80.18	2	80.10	80.50	2	1,919	0.10%
2021/09/08	0	0.00	1	78.30	75.80	-1	1,792	-0.06%
2021/09/07	1	80.50	0	0.00	80.70	1	1,751	0.06%
2021/09/06	13	84.24	14	82.21	77.00	-1	1,707	-0.06%
2021/09/03	0	0.00	4	82.08	80.10	-4	1,585	-0.25%
2021/09/02	0	0.00	1	82.50	80.00	-1	1,551	-0.06%
2021/09/01	18	79.28	11	80.76	81.20	7	1,486	0.47%
2021/08/30	0	0.00	1	71.70	72.10	-1	1,259	-0.08%
2021/08/27	1	71.00	1	71.60	71.80	0	1,243	0.00%
2021/08/26	1	70.20	0	0.00	70.10	1	1,204	0.08%
2021/08/16	0	0.00	3	67.00	66.80	-3	1,197	-0.25%
2021/08/13	0	0.00	0	66.90	67.80	0	1,175	0.00%
2021/08/11	3	63.70	14	63.99	64.20	-11	1,233	-0.89%
2021/08/02	0	0.00	20	60.90	61.20	-20	1,815	-1.10%
2021/07/28	2	60.50	0	0.00	60.50	2	1,931	0.10%
2021/07/22	2	61.20	0	0.00	61.80	2	2,378	0.08%
2021/07/16	2	63.30	0	0.00	63.30	2	2,487	0.08%
2021/07/01	0	0.00	2	66.90	65.50	-2	2,668	-0.07%
2021/06/30	0	0.00	0	67.30	67.10	0	2,652	0.00%
2021/06/29	8	67.30	3.1	67.20	67.90	5	2,639	0.19%
2021/06/28	10	67.43	6.1	66.80	68.00	4	2,616	0.15%
2021/06/25	0	0.00	5	65.70	65.30	-5	2,575	-0.19%
2021/06/22	0	0.00	1.2	65.18	65.10	-1.2	2,609	-0.05%
2021/06/16	10	65.80	0	0.00	64.30	10	2,593	0.39%
2021/06/09	1	64.10	0	0.00	64.30	1	2,518	0.04%
2021/06/04	1	66.40	1	65.00	64.10	0	2,470	0.00%
2021/05/31	0	0.00	1	62.30	62.90	-1	2,422	-0.04%
2021/05/27	2.1	64.25	1	64.10	64.10	1.1	2,377	0.04%
2021/05/24	0	0.00	1	65.80	64.00	-1	2,372	-0.04%
2021/05/21	0	0.00	2	63.45	63.10	-2	2,349	-0.09%
2021/05/20	0	0.00	1	65.30	62.90	-1	2,371	-0.04%
2021/05/19	2	64.35	11	65.11	62.80	-9	2,332	-0.39%
2021/05/18	11	63.61	6	63.38	63.90	5	2,271	0.22%
2021/05/17	10	64.16	5	64.00	65.30	5	2,144	0.23%
2021/05/14	4.2	59.34	4	59.33	59.40	0.2	2,003	0.01%
2021/05/13	7	61.93	7	64.33	58.20	0	1,967	0.00%
2021/05/12	11	61.55	13	62.71	61.70	-2	1,831	-0.11%
2021/05/11	3	61.10	0	0.00	59.00	3	1,706	0.18%
2021/05/10	0	64.97	0	0.00	65.50	0	1,666	0.00%
2021/05/07	1	63.40	1	63.80	63.80	0	1,660	0.00%
2021/05/06	2	64.20	0	0.00	64.00	2	1,646	0.12%
2021/05/05	2	66.25	0	0.00	65.80	2	1,601	0.12%
2021/05/04	68	69.97	110	68.81	67.20	-42	1,561	-2.69%	大賣/
2021/05/03	48	67.85	4	67.05	67.80	44	1,278	3.44%
2021/04/28	12	67.02	12	65.43	65.20	0	1,187	0.00%
2021/04/27	3	67.50	1	67.30	67.30	2	1,187	0.17%
2021/04/26	1	64.00	1	65.00	64.50	0	1,104	0.00%
2021/04/23	0	0.00	0.1	62.61	63.00	-0.1	1,089	0.00%
2021/04/09	0	0.00	5	61.30	62.00	-5	981	-0.51%
2021/04/07	0	0.00	8	59.98	60.00	-8	929	-0.86%
2021/03/26	0.1	59.04	0	0.00	58.60	0.1	981	0.01%
2021/03/25	2	60.30	2	60.65	59.20	0	1,008	0.00%
2021/03/24	5	59.20	0	0.00	58.60	5	990	0.50%
2021/03/23	1	58.70	0	0.00	58.00	1	977	0.10%
2021/03/05	0	0.00	1	57.50	57.30	-1	1,047	-0.10%
2021/03/02	2	60.95	0	0.00	59.50	2	1,074	0.19%
2021/02/26	1	59.00	0	0.00	60.10	1	1,089	0.09%
2021/02/25	1	59.80	0	0.00	59.90	1	1,099	0.09%
2021/02/24	1	58.30	0	0.00	58.90	1	1,087	0.09%
2021/02/23	3	59.87	1	58.00	57.20	2	1,094	0.18%
2021/02/22	0	0.00	8	58.85	59.40	-8	1,110	-0.72%
2021/01/21	5	56.10	0	0.00	54.70	5	1,849	0.27%
2021/01/13	3	57.10	0	0.00	56.00	3	1,920	0.16%
2021/01/12	5	58.98	0	0.00	58.40	5	1,928	0.26%
2021/01/07	0	0.00	5	59.90	59.90	-5	2,010	-0.25%
2020/12/23	2	63.70	1	63.90	62.50	1	2,830	0.04%
2020/12/22	0	0.00	3	63.60	64.00	-3	3,425	-0.09%
2020/12/21	1	62.80	1	64.00	62.80	0	3,708	0.00%
2020/12/18	0	0.00	1	62.30	61.50	-1	3,743	-0.03%
2020/12/15	2	59.75	0	0.00	59.70	2	4,151	0.05%
2020/12/02	0	0.00	3	62.90	62.60	-3	5,410	-0.06%
2020/11/27	0	0.00	10	62.80	63.50	-10	5,441	-0.18%
2020/11/25	0	0.00	16	63.10	63.20	-16	5,426	-0.29%
2020/11/20	8	64.55	0	0.00	64.00	8	5,429	0.15%
2020/11/12	0	0.00	3	66.40	64.40	-3	5,417	-0.06%
2020/11/11	10	67.44	7	66.66	67.00	3	5,498	0.05%
2020/11/10	32	69.33	27	70.33	65.10	5	5,454	0.09%
2020/11/09	3	71.50	0	0.00	72.00	3	5,309	0.06%
2020/10/16	0	0.00	1	63.10	62.80	-1	5,130	-0.02%
2020/10/15	1	66.50	0	0.00	65.10	1	5,105	0.02%
2020/10/14	0	0.00	1	66.90	66.70	-1	5,119	-0.02%
2020/10/12	0	0.00	1	66.90	67.30	-1	5,186	-0.02%
2020/10/08	0	0.00	2	67.90	68.20	-2	5,195	-0.04%
2020/10/07	1	70.30	0	0.00	70.00	1	5,188	0.02%
2020/10/06	1	70.80	3	69.90	70.00	-2	5,181	-0.04%
2020/10/05	5	71.88	3	71.77	70.50	2	5,175	0.04%
2020/09/30	0	0.00	2	66.10	67.60	-2	5,077	-0.04%
2020/09/29	18	67.96	26	66.83	66.60	-8	5,077	-0.16%
2020/09/28	47	68.93	37	69.99	67.80	10	5,108	0.20%
2020/09/25	56	76.78	54	76.23	67.80	2	4,899	0.04%
2020/09/24	56	71.22	47	71.68	75.30	9	4,373	0.21%
2020/09/22	1	67.80	12	67.62	66.90	-11	4,149	-0.27%
2020/09/21	2	67.85	4	69.08	68.80	-2	4,218	-0.05%
2020/09/18	4	69.85	2	67.85	66.50	2	4,289	0.05%
2020/09/17	3	68.00	8	67.00	66.70	-5	4,257	-0.12%
2020/09/16	3	66.27	6	65.85	66.60	-3	4,243	-0.07%
2020/09/15	0	0.00	7	65.30	65.50	-7	4,263	-0.16%
2020/09/10	1	66.40	1	66.00	66.00	0	5,103	0.00%
2020/09/09	10	66.94	8	66.65	66.40	2	5,336	0.04%
2020/09/08	39	64.42	16	64.96	66.50	23	5,054	0.46%
2020/09/03	1	52.30	0	0.00	52.20	1	4,749	0.02%
2020/09/01	1	53.00	2	53.15	53.00	-1	4,910	-0.02%
2020/08/28	1	55.20	2	54.85	54.40	-1	5,006	-0.02%
2020/08/27	0	0.00	4	54.13	53.30	-4	5,081	-0.08%
2020/08/26	3	53.37	1	54.50	54.40	2	5,222	0.04%
2020/08/24	7	52.40	0	0.00	52.40	7	5,447	0.13%
2020/08/21	1	52.50	1	52.00	52.40	0	5,596	0.00%
2020/08/20	1	51.40	0	0.00	51.10	1	5,782	0.02%
2020/08/19	0	0.00	1	54.90	54.50	-1	5,977	-0.02%
2020/08/18	4	56.78	2	56.85	55.10	2	6,137	0.03%
2020/08/17	9	56.99	1	57.70	56.10	8	6,488	0.12%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/13	2	50.50	0	0.00	50.50	2	6,638	0.03%
2020/08/12	2	52.80	2	51.60	51.60	0	6,976	0.00%
2020/08/11	0	0.00	1	52.50	52.30	-1	7,345	-0.01%
2020/08/10	0	0.00	1	54.10	52.80	-1	7,626	-0.01%
2020/08/07	3	54.90	4	54.95	55.30	-1	8,375	-0.01%
2020/08/06	2	53.70	0	0.00	53.40	2	8,907	0.02%
2020/08/04	1	53.00	0	0.00	53.10	1	9,750	0.01%
2020/08/03	2	53.75	2	54.20	54.60	0	9,916	0.00%
2020/07/29	3	50.30	3	50.98	51.10	0	10,997	0.00%
2020/07/28	4	49.31	9	49.65	49.00	-5	11,050	-0.05%
2020/07/27	0	0.00	1	48.80	49.10	-1	11,196	-0.01%
2020/07/24	1	51.20	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	52.90	0	0.00	52.70	1	11,300	0.01%
2020/07/22	0	0.00	4	55.40	54.70	-4	11,393	-0.04%
2020/07/21	2	55.70	2	55.70	54.40	0	11,515	0.00%
2020/07/17	9	55.47	11	53.77	54.70	-2	11,658	-0.02%
2020/07/16	2	56.80	2	57.85	57.10	0	11,677	0.00%
2020/07/15	1	57.80	1	56.70	56.80	0	11,867	0.00%
2020/07/14	9	59.37	2	59.75	58.50	7	11,836	0.06%
2020/07/10	0	0.00	3	60.37	59.60	-3	11,811	-0.03%
2020/07/09	1	61.50	0	0.00	61.70	1	11,791	0.01%
2020/07/08	10	61.84	7	61.29	61.10	3	11,766	0.03%
2020/07/07	2	59.75	1	59.30	60.00	1	11,771	0.01%
2020/07/06	1	64.50	0	0.00	62.80	1	11,720	0.01%
2020/07/03	2	63.95	3	64.97	63.80	-1	11,665	-0.01%
2020/06/30	7	65.57	8	64.20	64.70	-1	11,454	-0.01%
2020/06/29	3	64.57	7	64.26	64.00	-4	11,302	-0.04%
2020/06/24	9	63.44	13	63.66	61.70	-4	11,117	-0.04%
2020/06/23	6	61.45	0	0.00	63.00	6	10,970	0.05%
2020/06/22	2	63.70	1	61.80	62.20	1	10,938	0.01%
2020/06/19	1	63.60	6	63.62	61.90	-5	10,866	-0.05%
2020/06/18	43	65.57	64	65.82	65.70	-21	10,728	-0.20%
2020/06/17	67	63.30	61	62.86	64.00	6	10,354	0.06%
2020/06/16	26	60.17	12	59.62	59.10	14	9,904	0.14%
2020/06/15	1	57.10	0	0.00	58.50	1	9,604	0.01%
2020/06/11	0	0.00	6	55.10	52.40	-6	9,469	-0.06%
2020/06/10	3	57.30	0	0.00	56.40	3	9,414	0.03%
2020/06/08	0	0.00	15	56.70	55.30	-15	9,393	-0.16%
2020/06/05	1	55.10	0	0.00	56.10	1	9,411	0.01%
2020/06/03	3	56.00	0	0.00	55.00	3	9,854	0.03%
2020/06/02	12	55.36	2	54.65	54.80	10	9,892	0.10%
2020/06/01	3	58.37	2	58.80	58.50	1	9,767	0.01%
2020/05/29	1	57.60	1	58.20	57.80	0	9,708	0.00%
2020/05/28	1	59.50	0	0.00	57.80	1	9,568	0.01%
2020/05/27	8	60.33	16	59.85	58.00	-8	9,431	-0.08%
2020/05/26	1	64.80	4	66.25	63.70	-3	9,256	-0.03%
2020/05/25	4	65.38	8	64.96	64.70	-4	9,045	-0.04%
2020/05/22	7	67.03	6	65.32	65.30	1	8,968	0.01%
2020/05/21	0	0.00	3	61.50	63.00	-3	8,622	-0.03%
2020/05/20	9	63.84	1	63.40	61.90	8	8,530	0.09%
2020/05/19	10	63.97	16	65.23	63.10	-6	8,291	-0.07%
2020/05/18	17	67.14	28	64.56	66.20	-11	7,945	-0.14%
2020/05/15	0	0.00	7	66.27	64.00	-7	7,574	-0.09%
2020/05/14	73	67.65	89	69.69	66.30	-16	7,296	-0.22%
2020/05/13	88	66.56	98	65.26	69.00	-10	6,520	-0.15%
2020/05/12	162	62.01	113	61.58	62.80	49	5,937	0.83%	大買/大賣/
2020/05/11	59	57.24	77	57.58	58.00	-18	5,425	-0.33%
2020/05/08	14	59.00	14	57.81	55.60	0	5,073	0.00%
2020/05/07	38	61.96	17	61.92	61.70	21	4,883	0.43%
2020/05/06	22	64.94	36	65.34	61.00	-14	4,632	-0.30%
2020/05/05	37	60.44	40	60.15	61.30	-3	4,183	-0.07%
2020/05/04	9	54.98	20	55.33	55.80	-11	3,806	-0.29%
2020/04/30	44	50.80	1	50.80	50.80	43	3,720	1.16%
2020/04/29	1	46.10	14	45.64	46.25	-13	3,573	-0.36%
2020/04/28	1	46.05	61	46.53	46.00	-60	3,579	-1.68%
2020/04/27	4	44.65	3	44.60	44.40	1	3,556	0.03%
2020/04/24	33	41.46	11	42.67	42.00	22	3,479	0.63%
2020/04/23	42	46.26	31	46.30	45.90	11	3,346	0.33%
2020/04/22	40	44.02	0	0.00	44.80	40	3,181	1.26%
2020/04/21	0	0.00	40	45.25	44.70	-40	3,139	-1.27%
2020/04/20	23	44.94	3.5	44.06	44.35	19.5	3,039	0.64%
2020/04/17	0	0.00	0.5	45.80	45.80	-0.5	2,822	-0.02%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	1	37.00	1	37.85	37.90	0	2,774	0.00%
2020/04/14	6	37.20	6	37.12	37.15	0	2,740	0.00%
2020/04/13	31	36.75	0	0.00	36.90	31	2,707	1.14%
2020/04/10	1	36.20	5	36.23	35.60	-4	2,646	-0.15%
2020/04/09	5	35.62	0	0.00	34.90	5	2,576	0.19%
2020/04/07	2	33.35	0	0.00	33.70	2	2,497	0.08%
2020/04/06	1	33.25	1	33.80	33.30	0	2,481	0.00%
2020/03/27	5	33.80	20	33.68	31.60	-15	2,438	-0.62%
2020/03/26	1	29.40	6	30.68	31.50	-5	2,392	-0.21%
2020/03/25	0	0.00	5	29.70	29.05	-5	2,360	-0.21%
2020/03/24	1	29.05	2	29.13	28.70	-1	2,351	-0.04%
2020/03/23	1	28.40	1	28.60	28.85	0	2,331	0.00%
2020/03/20	11	27.41	0	0.00	27.25	11	2,284	0.48%
2020/03/18	0	0.00	1	30.05	29.10	-1	2,262	-0.04%
2020/03/17	16	31.04	0	0.00	30.65	16	2,236	0.72%
2020/03/16	5	34.20	5	35.50	34.05	0	2,200	0.00%
2020/03/13	1	34.30	0	0.00	34.15	1	2,154	0.05%
2020/03/12	0	0.00	16	39.88	37.90	-16	2,116	-0.76%
2020/03/11	1	43.85	0	0.00	42.10	1	1,993	0.05%
2020/03/10	1	47.00	21	48.00	43.55	-20	1,900	-1.05%
2020/03/09	38	47.81	110	47.37	48.30	-72	1,724	-4.17%	大賣/
2020/03/06	114	43.01	19	42.89	44.35	95	1,344	7.06%	大買/
2020/03/03	0	0.00	2	39.20	39.05	-2	1,149	-0.17%
2020/02/27	0	0.00	1	40.50	40.00	-1	1,185	-0.08%
2020/02/26	0	0.00	4	39.40	39.50	-4	1,159	-0.34%
2020/02/25	0	0.00	2	40.50	40.10	-2	1,145	-0.17%
2020/02/13	0	0.00	2	37.30	37.30	-2	972	-0.21%
2020/02/11	0	0.00	3	37.65	37.50	-3	984	-0.30%
2020/02/05	0	0.00	2	38.53	38.40	-2	986	-0.20%
2020/01/31	3	39.45	1	38.35	37.45	2	951	0.21%
2020/01/30	1	41.30	1	41.45	41.45	0	926	0.00%
2020/01/20	4	36.48	0	0.00	37.70	4	869	0.46%
2019/12/25	0	0.00	1	35.75	35.75	-1	881	-0.11%
2019/12/20	0	0.00	1	35.30	35.10	-1	897	-0.11%
2019/12/13	4	36.73	2	35.75	35.60	2	912	0.22%
2019/12/02	0	0.00	4	35.14	35.25	-4	1,130	-0.35%
2019/11/29	2	36.70	0	0.00	35.95	2	1,127	0.18%
2019/11/27	4	37.80	0	0.00	37.15	4	1,122	0.36%
2019/11/15	0	0.00	1	34.45	34.40	-1	1,220	-0.08%
2019/11/13	1	36.05	0	0.00	35.50	1	1,224	0.08%
2019/11/11	3	36.65	3	36.40	36.35	0	1,225	0.00%
2019/11/08	3	36.80	3	36.27	36.20	0	1,216	0.00%
2019/10/30	1	37.10	0	0.00	37.10	1	1,144	0.09%
2019/10/16	0	0.00	1	33.95	34.00	-1	1,280	-0.08%
2019/10/15	0	0.00	1	33.65	33.85	-1	1,297	-0.08%
2019/09/16	1	31.90	0	0.00	32.15	1	2,353	0.04%
2019/09/11	2	33.30	4	33.00	32.80	-2	2,333	-0.09%
2019/09/09	2	34.30	0	0.00	33.60	2	2,217	0.09%
2019/09/06	2	34.95	2	34.85	34.55	0	2,201	0.00%
2019/09/05	0	0.00	1	35.20	35.25	-1	2,185	-0.05%
2019/09/04	1	35.35	1	34.40	35.95	0	2,141	0.00%
2019/08/30	1	33.40	0	0.00	33.40	1	2,083	0.05%
2019/08/29	0	0.00	2	34.20	33.80	-2	2,081	-0.10%
2019/08/26	0	0.00	1	33.15	33.20	-1	2,047	-0.05%
2019/08/22	1	34.00	0	0.00	34.00	1	2,033	0.05%
2019/08/21	2	34.40	0	0.00	34.30	2	2,024	0.10%
2019/08/20	2	33.90	0	0.00	34.90	2	1,974	0.10%
2019/08/12	3	31.65	0	0.00	31.65	3	1,832	0.16%
2019/08/02	0	0.00	3	31.75	31.55	-3	1,783	-0.17%
2019/07/24	8	36.82	8	36.04	35.95	0	1,602	0.00%
2019/07/18	0	0.00	3	38.50	38.20	-3	1,489	-0.20%
2019/07/17	0	0.00	7	38.20	37.65	-7	1,432	-0.49%
2019/07/15	9	39.89	0	0.00	38.75	9	1,356	0.66%
2019/07/12	1	39.30	5	39.94	40.00	-4	1,286	-0.31%
2019/07/10	4	38.56	1	39.60	39.50	3	1,178	0.25%
2019/07/09	5	39.68	6	39.39	39.25	-1	1,094	-0.09%
2019/07/08	5	38.22	0	0.00	38.50	5	861	0.58%
2019/07/05	0	0.00	1	35.50	35.50	-1	736	-0.14%
2019/07/04	0	0.00	1	34.65	35.20	-1	672	-0.15%
2019/07/03	13	34.98	1	35.10	34.55	12	625	1.92%
2019/07/02	1	34.05	13	33.97	34.65	-12	527	-2.27%
2019/06/14	0	0.00	2	26.15	26.20	-2	220	-0.91%
2019/06/10	0	0.00	3	25.85	25.65	-3	217	-1.38%
2019/05/23	1	25.30	0	0.00	25.40	1	202	0.49%
2019/05/22	4	25.65	0	0.00	25.50	4	199	2.00%
2019/03/22	0	0.00	0.1	25.50	24.95	-0.1	180	-0.06%
2019/02/14	0	0.00	1	23.75	23.80	-1	177	-0.56%
2019/02/12	1	23.45	0	0.00	23.60	1	179	0.56%
2019/01/30	2	23.45	0	0.00	23.45	2	178	1.12%
2019/01/28	1	23.60	0	0.00	23.60	1	179	0.56%
2019/01/21	10	23.60	0	0.00	23.55	10	183	5.45%
2018/11/01	0	0.00	9	20.45	20.55	-9	231	-3.88%
2018/10/31	0	0.00	14	20.40	20.40	-14	307	-4.56%
2018/10/18	1	23.35	0	0.00	23.30	1	324	0.31%
2018/10/15	0	0.00	10	23.03	23.55	-10	324	-3.09%
2018/10/03	0.1	25.90	0	0.00	25.75	0.1	317	0.03%
2018/10/02	0	0.00	2	25.10	24.85	-2	316	-0.63%
2018/09/21	0	0.00	13	24.47	24.60	-13	313	-4.14%
2018/09/12	0	0.00	10	23.95	24.30	-10	312	-3.20%
2018/09/10	0	0.00	3	24.05	24.05	-3	307	-0.98%
2018/09/07	0	0.00	11	24.31	24.30	-11	304	-3.61%
2018/08/31	0	0.00	2	25.10	24.90	-2	308	-0.65%
2018/08/29	2	24.75	0	0.00	24.90	2	309	0.65%
2018/08/16	0	0.00	5	24.55	24.55	-5	316	-1.58%
2018/08/15	0	0.00	10	24.60	24.60	-10	316	-3.16%
2018/08/14	17	25.11	0	0.00	24.85	17	313	5.42%
2018/08/13	0	0.00	1	25.60	24.70	-1	310	-0.32%
2018/08/10	30	27.53	1	27.40	27.25	29	288	10.06%
2018/08/09	0	0.00	4	28.38	28.25	-4	276	-1.45%
2018/08/08	11	28.23	4	28.48	28.50	7	268	2.60%
2018/08/07	11	28.90	3	28.70	28.70	8	251	3.18%
2018/05/25	0	0.00	10	24.55	24.65	-10	152	-6.57%
2018/01/29	10	26.25	0	0.00	26.10	10	410	2.44%
2018/01/22	5	26.49	0	0.00	26.30	5	401	1.25%
2018/01/10	0	0.00	2	24.75	24.60	-2	363	-0.55%