和康生 (1783)-元大-新竹券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.70
漲跌
▲1.30
漲幅
+3.07%
成交量
619張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	43.83	43.70	-6	112	-5.33%
2024/11/20	0	0.00	2	42.40	42.40	-2	106	-1.88%
2024/11/19	1	41.65	0	0.00	42.15	1	110	0.90%
2024/11/15	2	41.70	0	0.00	41.90	2	112	1.78%
2024/11/14	1	42.15	0	0.00	41.85	1	113	0.88%
2024/11/12	2	42.70	0	0.00	42.70	2	115	1.73%
2024/11/08	0	0.00	3	43.47	43.80	-3	120	-2.49%
2024/11/06	1	41.55	0	0.00	41.80	1	117	0.85%
2024/11/01	1	41.95	0	0.00	42.00	1	132	0.75%
2024/10/29	1	42.25	0	0.00	42.30	1	138	0.72%
2024/10/28	0	0.00	1	42.80	42.80	-1	138	-0.72%
2024/10/18	1	42.20	0	0.00	41.90	1	196	0.51%
2024/10/14	1	42.55	0	0.00	42.85	1	219	0.45%
2024/09/26	0.1	42.70	0	0.00	42.50	0.1	346	0.03%
2024/09/25	3	43.15	0	0.00	43.20	3	378	0.79%
2024/09/20	2	43.10	0	0.00	42.75	2	392	0.51%
2024/09/18	0	43.50	0	0.00	43.90	0	392	0.00%
2024/09/03	0	0.00	1	46.30	46.10	-1	413	-0.24%
2024/08/26	0	0.00	3	46.20	46.10	-3	430	-0.70%
2024/08/16	0.1	43.00	0	0.00	43.20	0.1	426	0.02%
2024/08/14	0.2	43.20	0	0.00	43.20	0.2	425	0.04%
2024/08/07	0	0.00	3	40.72	40.85	-3	418	-0.72%
2024/08/06	1	37.40	1	39.00	38.95	0	417	0.00%
2024/08/05	2	38.90	0	0.00	38.10	2	412	0.48%
2024/08/02	1	42.80	0	0.00	42.30	1	406	0.25%
2024/07/22	0	0.00	1	47.50	46.50	-1	391	-0.26%
2024/07/19	1	49.00	1	48.00	46.50	0	384	0.00%
2024/07/18	1	46.70	1	46.90	48.00	0	346	0.00%
2024/07/05	0	0.00	0.2	49.30	49.40	-0.2	300	-0.07%
2024/07/04	1	49.45	0	0.00	49.55	1	295	0.34%
2024/07/02	5	50.72	8	50.66	50.40	-3	262	-1.14%
2024/07/01	0	49.30	2	48.60	50.20	-2	214	-0.92%
2024/06/20	0	0.00	6	45.83	45.95	-6	168	-3.56%
2024/06/18	3	46.50	1.1	46.45	46.35	2	165	1.18%
2024/06/17	1	45.00	0	0.00	45.25	1	159	0.63%
2024/06/13	1	44.85	0	0.00	44.25	1	158	0.63%
2024/06/12	1	45.70	0	0.00	44.80	1	157	0.64%
2024/06/11	0	0.00	1	45.70	45.70	-1	157	-0.63%
2024/06/07	2	45.50	0	0.00	45.60	2	155	1.29%
2024/06/05	0	0.00	2	44.95	44.90	-2	153	-1.31%
2024/06/04	0	0.00	11	45.07	44.30	-11	149	-7.34%
2024/05/31	1	42.35	0	0.00	42.25	1	140	0.71%
2024/05/30	1	42.45	1	43.00	42.20	0	140	0.00%
2024/05/27	4	42.09	0	0.00	41.95	4	140	2.85%
2024/05/23	6	42.93	0	0.00	42.50	6	136	4.38%
2024/05/22	1	43.30	0	0.00	43.35	1	135	0.74%
2024/05/21	3	43.47	0	0.00	43.40	3	136	2.20%
2024/05/17	0	0.00	1	43.70	43.60	-1	135	-0.74%
2024/05/16	1	43.05	0	0.00	43.15	1	134	0.74%
2024/05/10	0	0.00	5	43.24	43.40	-5	155	-3.22%
2024/05/08	2	42.15	0	0.00	42.70	2	154	1.29%
2024/05/06	3	42.68	0	0.00	42.80	3	153	1.95%
2024/04/18	0	43.95	0	0.00	43.95	0	158	0.00%
2024/04/08	1	45.00	0	0.00	45.30	1	165	0.60%
2024/04/02	0	0.00	1	47.30	46.30	-1	165	-0.60%
2024/03/29	1	45.60	0	0.00	45.70	1	164	0.61%
2024/03/22	2	45.00	0	0.00	45.00	2	166	1.20%
2024/03/11	1	44.70	0	0.00	44.70	1	165	0.61%
2024/02/29	0.5	47.80	0	0.00	47.65	0.5	178	0.28%
2024/02/02	1	48.55	1	47.60	47.30	0	187	0.02%
2024/01/30	0	0.00	2	45.20	45.20	-2	183	-1.09%
2024/01/18	2	44.95	0	0.00	44.50	2	195	1.02%
2024/01/09	1	46.50	0	0.00	46.30	1	194	0.51%
2024/01/02	0.5	48.60	0	0.00	48.55	0.5	235	0.21%
2023/12/29	1	48.60	0	0.00	48.40	1	233	0.43%
2023/12/25	1	47.80	0	0.00	47.60	1	231	0.43%
2023/12/18	3	48.80	0	0.00	48.25	3	231	1.29%
2023/12/14	0	0.00	0.5	47.75	47.85	-0.5	230	-0.23%
2023/12/12	0	48.00	0	0.00	47.60	0	235	0.00%
2023/12/04	1	49.60	1	49.55	49.55	0	239	0.00%
2023/11/28	1	48.45	1	48.45	48.40	0	251	0.00%
2023/11/27	0	49.00	0	0.00	49.00	0	250	0.00%
2023/11/22	0	0.00	1	48.00	47.90	-1	247	-0.40%
2023/11/09	0.1	47.48	0	0.00	46.95	0.1	270	0.02%
2023/11/08	0	49.00	0	0.00	48.90	0	278	0.01%
2023/10/26	0	47.51	0	0.00	47.15	0	395	0.01%
2023/10/20	0	46.70	0	0.00	46.80	0	614	0.00%
2023/10/16	0	48.65	0	0.00	47.25	0	703	0.00%
2023/10/13	0	50.10	0	0.00	49.85	0	708	0.00%
2023/10/12	0	50.80	0	0.00	50.80	0	712	0.01%
2023/10/11	0	52.30	0	0.00	51.70	0	712	0.00%
2023/10/06	1	57.79	1	57.80	57.30	0	707	0.00%
2023/09/05	1	59.00	1.1	58.91	58.80	-0.1	1,253	-0.01%
2023/09/01	1	58.00	0	0.00	58.40	1	1,266	0.08%
2023/08/31	1	57.60	0	0.00	57.60	1	1,270	0.08%
2023/08/25	1	54.70	1	55.30	55.60	0	1,314	0.00%
2023/08/24	1	54.60	1	55.10	55.30	0	1,321	0.00%
2023/08/23	0.1	54.85	0	0.00	54.20	0.1	1,328	0.01%
2023/08/21	1	56.50	0	0.00	56.80	1	1,377	0.07%
2023/08/18	0	0.00	2	57.10	56.80	-2	1,397	-0.14%
2023/08/14	1	58.30	1	57.30	57.00	0	1,470	0.00%
2023/08/07	1	61.30	0	0.00	62.00	1	1,543	0.06%
2023/08/04	0	0.00	1	61.80	62.00	-1	1,570	-0.06%
2023/08/02	3	63.03	1	64.20	62.20	2	1,613	0.12%
2023/08/01	4	64.25	3	65.00	64.20	1	1,681	0.06%
2023/07/31	1	62.30	1	63.00	62.40	0	1,892	0.00%
2023/07/28	8	66.23	3.1	64.61	64.50	4.9	1,955	0.25%
2023/07/27	2	63.50	5	64.50	66.10	-3	1,869	-0.16%
2023/07/25	0.1	61.50	0	0.00	61.80	0.1	1,894	0.01%
2023/07/24	1	60.10	0	0.00	59.90	1	1,888	0.05%
2023/07/21	0.4	60.90	10	61.50	60.40	-9.6	1,892	-0.51%
2023/07/19	2	61.70	6.5	62.61	62.30	-4.5	1,914	-0.24%
2023/07/18	1	61.00	0	0.00	59.10	1	1,934	0.05%
2023/07/17	2	61.40	1	62.10	62.00	1	2,063	0.05%
2023/07/14	1	60.00	1	61.50	60.50	0	2,147	0.00%
2023/07/13	0.5	59.80	0	0.00	59.80	0.5	2,154	0.02%
2023/07/12	2.2	61.73	0	0.00	60.60	2.2	2,175	0.10%
2023/07/11	3	63.37	0	0.00	63.00	3	2,166	0.14%
2023/07/10	4	64.03	1	65.30	64.20	3	2,164	0.14%
2023/07/07	1	63.60	5	64.62	64.80	-4	2,163	-0.18%
2023/07/06	2	63.40	2	64.80	64.60	0	2,146	0.00%
2023/07/04	2	65.90	3.1	66.19	65.10	-1.1	2,115	-0.05%
2023/07/03	1	64.80	1	64.60	64.70	0	2,081	0.00%
2023/06/30	0.3	63.90	5	64.78	63.80	-4.7	2,058	-0.23%
2023/06/29	2	63.40	3	63.77	63.60	-1	2,030	-0.05%
2023/06/28	3.1	63.50	1	62.30	62.20	2.1	2,000	0.10%
2023/06/27	1	63.10	4	62.18	65.30	-3	1,923	-0.16%
2023/06/21	0.1	60.30	0	0.00	60.40	0.1	1,863	0.01%
2023/06/20	10	61.40	2	60.90	61.20	8	1,879	0.43%
2023/06/13	0	0.00	1	57.30	57.30	-1	1,885	-0.05%
2023/06/12	2	58.00	0	0.00	57.30	2	1,893	0.11%
2023/06/07	0	0.00	0	59.30	59.10	0	1,942	0.00%
2023/06/05	0	59.00	0	0.00	58.20	0	1,961	0.00%
2023/06/01	1	57.30	0	0.00	57.90	1	2,121	0.05%
2023/05/31	0	57.50	0	0.00	57.30	0	2,176	0.00%
2023/05/29	0	56.50	0	0.00	57.10	0	2,260	0.00%
2023/05/26	0	0.00	1	56.50	56.40	-1	2,289	-0.04%
2023/05/25	0	0.00	1	59.50	59.50	-1	2,294	-0.04%
2023/05/24	1	61.20	1	60.90	60.70	0	2,436	0.00%
2023/05/23	1	61.00	0	0.00	61.80	1	2,465	0.04%
2023/05/22	1	60.50	0	0.00	60.20	1	2,567	0.04%
2023/05/17	3	61.80	0	0.00	61.20	3	2,596	0.12%
2023/05/16	1	61.30	0	0.00	60.90	1	2,627	0.04%
2023/05/12	5	63.68	1	64.40	62.90	4	2,684	0.15%
2023/05/11	5	63.68	1	64.40	63.60	4	2,740	0.15%
2023/05/10	0	0.00	3	66.63	67.10	-3	2,800	-0.11%
2023/05/09	0	0.00	13	68.22	67.40	-13	3,042	-0.43%
2023/05/08	7	71.61	10	70.62	70.50	-3	3,434	-0.09%
2023/05/05	8	71.19	4	71.23	71.50	4	3,380	0.12%
2023/05/04	2	67.00	4	67.03	69.30	-2	3,167	-0.06%
2023/05/02	2	64.30	4	64.83	64.50	-2	3,133	-0.06%
2023/04/28	0	0.00	4	61.68	61.70	-4	3,075	-0.13%
2023/04/27	1	59.90	0	0.00	59.90	1	3,087	0.03%
2023/04/26	3	57.90	0	0.00	59.00	3	3,144	0.10%
2023/04/25	1	58.90	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	2	61.35	61.30	-2	3,219	-0.06%
2023/04/21	7	60.43	19	58.59	58.10	-12	3,187	-0.38%
2023/04/20	25	65.51	8	64.08	59.70	17	3,152	0.54%
2023/04/19	15	62.63	2	60.60	62.10	13	3,038	0.43%
2023/04/18	1	58.40	0	0.00	58.20	1	2,999	0.03%
2023/04/12	0	0.00	4	57.00	56.90	-4	3,049	-0.13%
2023/04/10	4	57.20	0	0.00	56.30	4	3,152	0.13%
2023/03/29	1	55.80	1	56.20	56.00	0	3,727	0.00%
2023/03/28	1	54.80	1	56.40	54.50	0	3,727	0.00%
2023/03/27	1	55.90	0	0.00	56.10	1	3,754	0.03%
2023/03/24	0	0.00	2	56.80	55.80	-2	3,788	-0.05%
2023/03/22	1	54.40	1	54.90	54.60	0	3,781	0.00%
2023/03/20	2	52.80	0	0.00	53.40	2	3,803	0.05%
2023/03/16	0	0.00	7	52.70	53.70	-7	3,785	-0.18%
2023/03/13	0	55.80	0	0.00	56.40	0	3,787	0.00%
2023/03/07	3	58.47	3	58.83	58.80	0	3,703	0.00%
2023/03/06	5	60.42	2	60.25	60.20	3	3,657	0.08%
2023/03/03	7.5	65.31	10	65.86	65.90	-2.5	3,535	-0.07%
2023/03/02	0	0.00	1	64.30	63.80	-1	3,457	-0.03%
2023/03/01	0	0.00	2	62.45	61.70	-2	3,403	-0.06%
2023/02/24	1	61.10	0	0.00	60.70	1	3,361	0.03%
2023/02/23	5	62.84	4	63.70	62.70	1	3,325	0.03%
2023/02/22	4	64.05	9.1	63.44	63.90	-5.1	3,277	-0.16%
2023/02/21	4.1	61.95	9	62.09	61.90	-4.9	3,122	-0.16%
2023/02/20	15	62.51	3	62.57	62.70	12	3,071	0.39%
2023/02/15	1	59.50	1	58.80	59.30	0	2,911	0.00%
2023/02/14	0	0.00	1	59.30	59.30	-1	2,875	-0.03%
2023/02/13	1	58.50	0	0.00	58.00	1	2,824	0.04%
2023/02/10	1	60.60	0	0.00	58.20	1	2,797	0.04%
2023/02/09	1	61.80	2	60.50	60.00	-1	2,737	-0.04%
2023/02/08	1	62.60	18	61.02	61.60	-17	2,662	-0.64%
2023/02/07	6	62.25	7	62.30	63.30	-1	2,560	-0.04%
2023/02/06	32	61.12	11	61.62	59.90	21	2,283	0.92%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	0	0.00	1	52.70	52.60	-1	1,812	-0.06%
2023/02/01	0	0.00	0	52.30	52.00	0	1,783	0.00%
2023/01/31	3	52.20	0	0.00	52.50	3	1,762	0.17%
2023/01/17	1	50.10	0	0.00	49.75	1	1,690	0.06%
2023/01/16	16	51.15	52	50.94	50.50	-36	1,644	-2.19%
2023/01/13	63	50.16	28	50.66	51.00	35	1,577	2.22%
2023/01/11	2	47.70	0	0.00	47.90	2	1,463	0.14%
2023/01/09	0	0.00	0	48.00	47.95	0	1,436	0.00%
2023/01/06	6	48.01	7	47.45	46.10	-1	1,407	-0.07%
2023/01/05	1	45.95	1	46.40	45.95	0	1,367	0.00%
2023/01/04	0	0.00	3.1	45.42	44.35	-3.1	1,331	-0.23%
2023/01/03	3	46.03	0	0.00	45.50	3	1,309	0.23%
2022/12/30	1	48.00	2	48.15	47.65	-1	1,274	-0.08%
2022/12/29	1	48.15	1	47.90	47.65	0	1,256	0.00%
2022/12/28	1	51.00	1	52.10	49.00	0	1,227	0.00%
2022/12/27	3	50.10	5	50.20	51.40	-2	1,133	-0.18%
2022/12/26	170.1	52.66	172	51.78	51.70	-1.9	1,027	-0.18%	大買/大賣/
2022/12/23	1	48.15	1	49.45	52.00	0	741	0.00%
2022/12/22	0	0.00	0.5	48.15	49.15	-0.5	582	-0.09%
2022/12/21	1	47.00	3	47.07	47.00	-2	560	-0.36%
2022/12/19	2	46.28	5	47.09	46.30	-3	524	-0.57%
2022/12/16	2	48.20	2	46.95	45.50	0	493	0.00%
2022/12/15	2	46.25	0	0.00	46.30	2	456	0.44%
2022/12/14	1	45.60	1	46.40	47.80	0	453	0.00%
2022/12/13	1	47.60	1	47.65	47.05	0	425	0.00%
2022/12/12	1	47.15	0	0.00	46.80	1	392	0.25%
2022/12/08	1	47.60	0	0.00	46.30	1	395	0.25%
2022/12/07	0	0.00	1	47.00	46.60	-1	436	-0.23%
2022/12/06	43	48.06	43	47.49	47.05	0	438	0.00%
2022/12/05	1	45.25	0	0.00	44.25	1	421	0.24%
2022/11/28	1	43.35	0	0.00	43.20	1	710	0.14%
2022/11/24	0	41.45	0	0.00	41.10	0	789	0.00%
2022/11/22	2	41.28	1	42.55	40.70	1	795	0.13%
2022/11/21	1	41.35	0	0.00	42.05	1	798	0.13%
2022/11/15	0	0.00	1	39.25	39.25	-1	824	-0.12%
2022/11/14	1	38.70	0	0.00	39.15	1	826	0.12%
2022/11/04	0	0.00	1	39.50	40.90	-1	831	-0.12%
2022/11/01	1	37.50	0	0.00	39.05	1	841	0.12%
2022/10/13	0	35.65	0	0.00	35.10	0	971	0.00%
2022/09/26	0	0.00	1	42.35	41.70	-1	1,248	-0.08%
2022/09/19	0	0.00	0	45.52	45.30	0	1,961	0.00%
2022/09/16	0	0.00	2	47.18	46.80	-2	1,968	-0.10%
2022/09/14	2	50.50	0	50.00	48.55	2	2,099	0.09%
2022/09/08	2	45.35	1	44.60	46.30	1	2,012	0.05%
2022/09/07	1	44.70	1	45.30	45.30	0	1,997	0.00%
2022/09/06	1	48.20	2	45.90	44.60	-1	1,971	-0.05%
2022/09/05	140	51.05	165	50.17	49.00	-25	1,932	-1.29%	大買/大賣/
2022/09/02	157	50.13	127	49.27	48.95	30	1,833	1.64%	大買/大賣/
2022/08/31	1	46.90	2	46.03	49.40	-1	1,656	-0.06%
2022/08/26	0	0.00	1	45.40	45.25	-1	1,604	-0.06%
2022/08/24	1	45.00	0	0.00	45.10	1	1,591	0.06%
2022/08/22	1	44.70	1	44.65	44.30	0	1,574	0.00%
2022/07/27	1	45.70	0	0.00	44.85	1	1,479	0.07%
2022/07/26	0	0.00	1	46.55	45.30	-1	1,471	-0.07%
2022/07/25	3	47.17	4	46.86	46.00	-1	1,441	-0.07%
2022/07/22	4	44.10	4	44.03	43.95	0	1,374	0.00%
2022/07/12	0	0.00	1	43.50	42.45	-1	1,350	-0.07%
2022/07/11	21	45.29	20	44.65	44.25	1	1,321	0.08%
2022/07/08	61	44.28	61	43.42	42.10	0	1,288	0.00%
2022/07/07	1	40.25	1	40.40	40.50	0	1,241	0.00%
2022/07/06	1	43.40	0	0.00	41.20	1	1,217	0.08%
2022/07/05	0	0.00	1	40.60	40.30	-1	1,176	-0.08%
2022/07/01	3	45.37	15	46.07	43.20	-12	1,115	-1.08%
2022/06/30	151	50.73	187	50.24	48.00	-36	1,006	-3.58%	大買/大賣/
2022/06/29	122	48.18	85	47.75	48.30	37	592	6.25%	大買/
2022/06/28	32	44.69	21	43.72	43.95	11	443	2.48%
2022/06/27	0	0.00	1	40.90	40.85	-1	382	-0.26%
2022/06/24	0	0.00	1	40.85	40.35	-1	379	-0.26%
2022/06/23	0	0.00	36	42.49	41.05	-36	369	-9.75%
2022/06/22	146	44.74	107	44.15	44.25	39	314	12.38%	大買/大賣/
2022/06/08	0	0.00	2	41.40	41.10	-2	244	-0.82%
2022/06/07	2	40.93	2	41.00	41.15	0	242	0.00%
2022/06/06	1	40.20	0	0.00	39.95	1	240	0.42%
2022/06/02	0	0.00	1	38.75	39.10	-1	240	-0.41%
2022/06/01	1	38.85	0	0.00	38.70	1	242	0.41%
2022/05/30	1	38.00	0	0.00	38.20	1	241	0.41%
2022/04/19	2	45.05	2	45.30	44.85	0	232	0.00%
2022/04/18	1	44.90	1	44.55	44.55	0	215	0.00%
2022/03/23	1	44.75	0	0.00	43.80	1	227	0.44%
2022/03/04	0	0.00	3	42.75	42.80	-3	324	-0.92%
2022/03/03	0	0.00	1	43.00	43.25	-1	339	-0.29%
2022/02/22	1	42.45	0	0.00	42.60	1	429	0.23%
2022/02/21	0	0.00	3	44.03	43.95	-3	432	-0.69%
2022/02/18	0	0.00	6	43.70	43.40	-6	437	-1.37%
2022/01/25	0	0.00	1	42.50	42.40	-1	594	-0.17%
2022/01/07	4	50.40	0	0.00	50.10	4	625	0.64%
2022/01/06	0	0.00	1	51.20	51.20	-1	624	-0.16%
2022/01/05	1	50.90	0	0.00	50.90	1	636	0.16%
2022/01/04	4	51.00	0	0.00	51.10	4	676	0.59%
2021/12/29	4	51.00	0	0.00	51.00	4	700	0.57%
2021/11/30	0	0.00	1	58.10	58.90	-1	840	-0.12%
2021/11/29	3	59.03	0	0.00	57.40	3	841	0.36%
2021/11/24	0	0.00	1	55.50	55.90	-1	819	-0.12%
2021/11/23	1	57.90	0	0.00	55.30	1	825	0.12%
2021/11/22	1	59.50	1	58.10	57.60	0	833	0.00%
2021/11/09	1	54.00	1	55.80	55.80	0	1,129	0.00%
2021/10/18	1	54.90	1	54.00	54.00	0	1,961	0.00%
2021/10/06	1	54.80	1	53.00	52.50	0	2,227	0.00%
2021/09/13	0	0.00	1	58.30	58.70	-1	2,193	-0.05%
2021/09/10	1	57.30	0	0.00	58.00	1	2,193	0.05%
2021/08/23	0	0.00	1	66.70	66.20	-1	2,021	-0.05%
2021/08/20	1	67.50	32	68.26	65.90	-31	2,001	-1.55%
2021/08/19	81	70.70	50	70.51	70.90	31	1,914	1.62%
2021/08/12	1	68.80	0	0.00	72.10	1	1,978	0.05%
2021/08/11	0	0.00	1	61.30	65.60	-1	1,943	-0.05%
2021/08/10	1	67.20	0	0.00	65.60	1	1,938	0.05%
2021/08/09	0	0.00	2	75.50	72.80	-2	1,941	-0.10%
2021/08/06	2	70.60	1	67.50	73.40	1	1,901	0.05%
2021/08/05	1	61.30	0	0.00	66.80	1	1,941	0.05%
2021/08/04	0	0.00	4	60.05	60.80	-4	1,952	-0.20%
2021/08/03	2	61.45	0	0.00	62.50	2	1,923	0.10%
2021/08/02	1	57.00	2	57.60	57.50	-1	1,859	-0.05%
2021/07/30	3	56.70	12.2	56.81	56.10	-9.2	1,795	-0.51%
2021/07/29	2	54.60	46	51.22	54.60	-44	1,659	-2.65%
2021/07/28	36.2	49.61	50	48.40	49.65	-13.8	1,541	-0.89%
2021/07/27	60	46.84	0	0.00	45.15	60	1,448	4.14%
2021/07/22	1	39.55	1	39.35	39.80	0	1,374	0.00%
2021/07/21	20	44.33	10	40.60	40.20	10	1,372	0.73%
2021/07/20	1	43.30	1	44.40	44.40	0	1,282	0.00%
2021/07/16	0	0.00	1	40.00	39.60	-1	1,214	-0.08%
2021/07/15	1	38.70	0	0.00	40.35	1	1,218	0.08%
2021/07/12	0	0.00	5	37.20	37.30	-5	1,232	-0.41%
2021/07/09	0	0.00	2	37.70	37.95	-2	1,234	-0.16%
2021/06/30	2	37.00	1	37.65	37.15	1	1,269	0.08%
2021/06/25	1	35.95	0	0.00	35.50	1	1,274	0.08%
2021/06/18	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2021/06/17	1	34.70	0	0.00	34.35	1	1,490	0.07%
2021/06/16	0	0.00	1	35.40	34.35	-1	1,495	-0.07%
2021/06/15	1	34.90	0	0.00	34.85	1	1,518	0.07%
2021/06/10	0	0.00	1	35.25	35.40	-1	1,522	-0.07%
2021/06/09	1	34.90	0	0.00	35.00	1	1,526	0.07%
2021/06/02	0	0.00	1	36.20	36.05	-1	1,581	-0.06%
2021/06/01	1	35.90	2	36.18	35.90	-1	1,571	-0.06%
2021/05/28	1	35.00	1	34.50	35.05	0	1,530	0.00%
2021/05/27	1	36.10	0	0.00	35.80	1	1,510	0.07%
2021/05/26	2	35.75	3	37.05	36.35	-1	1,489	-0.07%
2021/05/24	2	35.40	1	34.80	35.35	1	1,298	0.08%
2021/05/21	1	32.75	0	0.00	33.95	1	1,241	0.08%
2021/05/20	1	32.45	16	32.80	32.15	-15	1,226	-1.22%
2021/05/19	1	31.20	1	31.10	31.05	0	1,207	0.00%
2021/05/18	14	32.18	0	0.00	31.80	14	1,213	1.15%
2021/05/17	0	0.00	2	32.05	33.70	-2	1,189	-0.17%
2021/05/14	2	30.98	0	0.00	30.65	2	1,141	0.18%
2021/05/13	1	35.80	1	34.30	32.50	0	1,128	0.00%
2021/05/12	1	32.95	0	0.00	33.45	1	1,049	0.10%
2021/05/11	0	0.00	2	32.35	32.00	-2	1,001	-0.20%
2021/05/10	0	0.00	2	32.45	32.15	-2	995	-0.20%
2021/05/07	2	32.08	0	0.00	32.10	2	997	0.20%
2021/05/06	0	0.00	1	32.80	32.00	-1	998	-0.10%
2021/05/04	2	31.20	5	30.90	31.15	-3	985	-0.30%
2021/05/03	1	32.80	0	0.00	32.50	1	974	0.10%
2021/04/26	0	0.00	5	33.00	33.00	-5	941	-0.53%
2021/04/23	5	32.85	0	0.00	33.00	5	937	0.53%
2021/04/22	5	34.20	0	0.00	32.90	5	925	0.54%
2021/04/21	5	35.75	79	35.03	35.00	-74	904	-8.18%
2021/04/19	30	34.98	40	36.85	36.85	-10	800	-1.25%
2021/04/15	25	32.97	0	0.00	33.40	25	725	3.45%
2021/04/14	4	31.81	14	32.28	32.20	-10	709	-1.41%
2021/04/13	16	33.33	1	33.00	32.50	15	695	2.16%
2021/04/12	1	32.70	3	32.68	32.65	-2	671	-0.30%
2021/04/09	2	32.13	0	0.00	32.05	2	664	0.30%
2021/04/07	2	32.65	1	33.25	33.00	1	646	0.15%
2021/04/06	1	32.70	0	0.00	32.60	1	633	0.16%
2021/04/01	17	32.77	0	0.00	32.20	17	621	2.74%
2021/03/31	0	0.00	1	31.10	31.80	-1	595	-0.17%
2021/03/26	0	0.00	4	30.95	30.90	-4	569	-0.70%
2021/03/25	1	32.50	1	32.00	31.35	0	556	0.00%
2021/03/24	6	33.58	4	32.95	34.00	2	511	0.39%
2021/03/18	0	0.00	22	28.80	29.05	-22	322	-6.82%
2021/03/10	1	28.35	0	0.00	28.40	1	252	0.40%
2021/01/13	0	0.00	2	23.40	23.40	-2	124	-1.60%
2020/12/07	1	22.90	0	0.00	22.90	1	141	0.71%
2020/11/25	1	23.45	0	0.00	23.50	1	172	0.58%
2020/11/18	0	0.00	1	23.10	23.25	-1	178	-0.56%
2020/11/17	1	22.90	0	0.00	23.10	1	183	0.55%
2020/11/13	0	0.00	2	22.60	22.75	-2	200	-1.00%
2020/11/12	1	22.20	0	0.00	22.35	1	202	0.49%
2020/11/11	1	22.40	0	0.00	22.45	1	204	0.49%
2020/11/09	0	0.00	1	22.50	22.55	-1	207	-0.48%
2020/11/06	1	22.30	0	0.00	22.25	1	208	0.48%
2020/10/26	0	0.00	0	23.00	22.70	0	240	0.00%
2020/08/21	0	0.00	1	23.60	24.05	-1	1,442	-0.07%
2020/08/20	1	23.30	1	25.35	23.15	0	1,453	0.00%
2020/08/13	0	0.00	1	26.05	25.55	-1	1,538	-0.06%
2020/08/10	2	26.30	0	0.00	26.10	2	1,631	0.12%
2020/08/06	0	0.00	2	27.10	27.10	-2	1,645	-0.12%
2020/07/27	0	0.00	5	26.10	25.45	-5	1,870	-0.27%
2020/07/22	7	27.86	0	0.00	27.65	7	1,905	0.37%
2020/07/17	10	27.27	15	26.75	26.60	-5	1,904	-0.26%
2020/07/10	2	29.25	0	0.00	29.05	2	1,885	0.11%
2020/07/09	10	29.68	0	0.00	30.35	10	1,873	0.53%
2020/06/24	1	29.35	1	31.20	29.35	0	1,671	0.00%
2020/06/19	15	31.95	3	32.18	31.50	12	1,539	0.78%
2020/06/18	36	34.30	104	33.91	35.00	-68	1,434	-4.74%	大賣/
2020/06/17	69	30.73	0	0.00	31.95	69	1,213	5.68%
2020/06/16	1	29.40	2	29.63	29.05	-1	1,098	-0.09%
2020/06/15	1	29.85	0	0.00	29.00	1	1,081	0.09%
2020/06/05	6	30.08	4	30.26	29.20	2	981	0.20%
2020/05/26	2	28.50	3	27.38	27.35	-1	828	-0.12%
2020/05/25	3	28.28	2	28.90	28.60	1	804	0.12%
2020/05/22	2	27.13	2	27.18	26.85	0	755	0.00%
2020/05/19	1	28.10	0	0.00	27.85	1	718	0.14%
2020/05/13	0	0.00	12	26.78	26.40	-12	616	-1.95%
2020/05/11	1	25.10	0	0.00	25.60	1	597	0.17%
2020/05/08	0	0.00	2	26.40	25.70	-2	583	-0.34%
2020/05/07	1	28.10	1	27.55	27.45	0	560	0.00%
2020/05/04	5	28.50	11	28.64	29.20	-6	455	-1.32%
2020/04/30	47	28.18	34	27.67	27.80	13	391	3.32%
2020/04/29	11	25.23	12	25.92	26.25	-1	332	-0.30%
2020/04/24	40	23.44	45	23.18	23.30	-5	288	-1.73%
2020/04/21	4	22.45	0	0.00	21.95	4	267	1.49%
2020/04/16	0	0.00	10	21.40	21.90	-10	240	-4.15%
2020/04/15	1	21.40	1	22.20	21.40	0	236	0.00%
2020/04/14	1	21.80	0	0.00	21.85	1	225	0.44%
2020/04/08	1	18.35	1	18.70	18.70	0	205	0.00%
2020/03/31	0	0.00	1	16.20	16.10	-1	202	-0.49%
2020/03/30	1	15.40	0	0.00	16.10	1	201	0.50%
2020/03/26	5	15.16	4	14.85	15.30	1	198	0.50%
2020/03/24	0	0.00	2	13.43	13.45	-2	192	-1.04%
2020/03/10	7	22.23	0	0.00	22.30	7	206	3.40%
2020/03/09	3	23.08	0	0.00	22.70	3	212	1.41%
2020/01/20	1	24.00	0	0.00	23.90	1	227	0.44%
2020/01/14	1	24.20	0	0.00	24.20	1	228	0.44%
2020/01/06	1	24.80	0	0.00	24.50	1	227	0.44%
2019/12/30	0	0.00	1	25.20	25.35	-1	225	-0.44%
2019/12/27	1	24.90	0	0.00	24.90	1	219	0.46%
2019/12/12	0	0.00	1	25.00	25.00	-1	235	-0.42%
2019/12/09	1	25.40	1	24.80	25.90	0	217	0.00%
2019/11/28	0	0.00	2	24.50	24.50	-2	182	-1.09%
2019/11/27	1	24.35	0	0.00	24.40	1	179	0.56%
2019/11/25	0	0.00	1	24.55	24.55	-1	177	-0.56%
2019/11/20	1	24.00	0	0.00	23.90	1	176	0.57%
2019/11/04	0	0.00	1	25.80	25.55	-1	160	-0.62%
2019/10/25	1	25.50	0	0.00	25.55	1	176	0.57%
2019/10/15	2	25.05	0	0.00	25.30	2	232	0.86%
2019/08/16	0	0.00	9	24.75	25.05	-9	282	-3.19%
2019/08/13	0	0.00	2	24.80	24.55	-2	282	-0.71%
2019/08/06	1	24.35	0	0.00	24.50	1	287	0.35%
2019/08/02	1	25.15	0	0.00	25.15	1	276	0.36%
2019/07/09	0	0.00	3	26.80	26.70	-3	207	-1.44%
2019/07/08	3	26.40	0	0.00	26.15	3	183	1.64%
2019/06/24	0	0.00	1	24.95	25.00	-1	349	-0.29%
2019/06/21	1	24.70	0	0.00	24.75	1	352	0.28%
2019/06/11	0	0.00	0	23.70	23.85	0	377	0.00%
2019/06/05	0	0.00	1	24.00	23.90	-1	441	-0.23%
2019/05/24	0	0.00	15	23.25	23.20	-15	506	-2.96%
2019/05/22	1	23.65	0	0.00	23.55	1	537	0.19%
2019/05/21	0	0.00	15	23.12	23.80	-15	558	-2.69%
2019/05/08	0	0.00	2	25.10	25.15	-2	779	-0.26%
2019/04/08	0	0.00	7	27.39	27.20	-7	843	-0.83%
2019/04/03	33	27.87	29	27.49	27.45	4	838	0.48%
2019/04/02	0	0.00	27	26.95	26.90	-27	827	-3.26%
2019/04/01	0	0.00	30	27.43	27.30	-30	820	-3.66%
2019/03/29	66	28.90	77	28.39	28.20	-11	807	-1.36%
2019/03/28	100	28.18	0	0.00	28.45	100	703	14.22%
2019/03/13	25	28.83	25	28.05	28.00	0	686	0.00%
2019/03/12	0	0.00	1	26.35	26.80	-1	638	-0.16%
2019/03/08	1	26.05	0	0.00	26.20	1	645	0.15%
2019/02/25	0	0.00	1	27.15	26.80	-1	659	-0.15%
2019/02/22	0	0.00	2	28.35	27.60	-2	646	-0.31%
2019/02/21	0	0.00	1	29.00	28.60	-1	633	-0.16%
2019/02/18	38	27.32	43	28.66	29.35	-5	567	-0.88%
2019/02/15	6	26.69	6	26.18	27.35	0	458	0.00%
2019/01/28	1	24.10	0	0.00	24.00	1	395	0.25%
2019/01/24	0	0.00	1	24.40	24.40	-1	393	-0.25%
2019/01/23	1	24.00	0	0.00	23.95	1	384	0.26%
2019/01/22	3	24.15	0	0.00	24.00	3	389	0.77%
2019/01/09	0	0.00	1	24.45	24.35	-1	405	-0.25%
2019/01/02	0	0.00	2	23.15	23.10	-2	384	-0.52%
2018/12/26	0	0.00	2	22.50	22.40	-2	410	-0.49%
2018/12/13	1	22.95	0	0.00	23.20	1	707	0.14%
2018/12/11	1	23.20	0	0.00	23.00	1	707	0.14%
2018/11/29	10	21.97	10	22.80	23.65	0	705	0.00%
2018/11/19	0	0.00	1	20.70	20.85	-1	708	-0.14%
2018/11/16	0	0.00	2	20.50	20.50	-2	710	-0.28%
2018/11/14	1	20.50	1	20.30	20.30	0	718	0.00%
2018/11/13	1	20.05	2	19.98	20.30	-1	725	-0.14%
2018/11/12	0	0.00	1	20.80	20.30	-1	731	-0.14%
2018/11/09	1	21.35	1	21.60	21.25	0	733	0.00%
2018/11/08	0	0.00	5	21.47	21.15	-5	730	-0.68%
2018/11/02	0	0.00	2	21.33	21.30	-2	787	-0.25%
2018/11/01	6	21.48	0	0.00	21.35	6	808	0.74%
2018/10/31	1	20.95	1	20.80	20.95	0	834	0.00%
2018/10/30	2	20.15	2	20.00	20.30	0	917	0.00%
2018/10/29	1	19.90	0	0.00	19.65	1	1,044	0.10%
2018/10/26	1	20.60	1	21.75	20.60	0	1,079	0.00%
2018/10/25	1	21.90	1	22.30	21.40	0	1,098	0.00%
2018/10/24	1	23.60	1	23.80	23.25	0	1,092	0.00%
2018/10/23	3	23.88	1	24.50	23.60	2	1,093	0.18%
2018/10/22	2	23.90	1	23.60	24.15	1	1,095	0.09%
2018/10/19	3	23.57	2	23.83	23.80	1	1,099	0.09%
2018/10/18	1	24.55	1	25.00	24.35	0	1,101	0.00%
2018/10/17	1	24.75	1	25.20	24.55	0	1,114	0.00%
2018/10/11	5	24.20	0	0.00	24.20	5	1,124	0.44%
2018/10/09	1	27.10	1	28.30	26.85	0	1,135	0.00%
2018/10/08	1	27.80	1	28.00	27.80	0	1,183	0.00%
2018/10/05	1	27.30	1	28.80	27.60	0	1,206	0.00%
2018/10/04	28	28.29	29	28.08	28.15	-1	1,224	-0.08%
2018/09/28	1	29.00	0	0.00	28.65	1	1,283	0.08%
2018/09/27	48	30.32	56	29.74	28.80	-8	1,296	-0.62%
2018/09/26	1	28.15	0	0.00	28.70	1	1,251	0.08%
2018/09/25	3	28.70	3	29.30	28.40	0	1,269	0.00%
2018/09/21	20	29.62	10	28.69	30.30	10	1,244	0.80%
2018/09/20	0	0.00	5	28.45	28.45	-5	1,103	-0.45%
2018/09/14	0	0.00	1	26.85	26.85	-1	1,227	-0.08%
2018/09/10	1	25.20	0	0.00	25.20	1	1,482	0.07%
2018/09/06	1	29.00	0	0.00	28.75	1	1,604	0.06%
2018/08/29	1	29.55	1	29.35	29.35	0	1,874	0.00%
2018/08/28	5	30.00	0	0.00	29.50	5	2,059	0.24%
2018/08/27	1	30.05	0	0.00	29.85	1	2,168	0.05%
2018/08/23	1	29.35	0	0.00	29.70	1	2,339	0.04%
2018/08/17	2	30.40	1	30.00	29.90	1	2,392	0.04%
2018/08/15	2	29.85	0	0.00	29.80	2	2,497	0.08%
2018/08/14	0	0.00	7	30.04	30.15	-7	2,500	-0.28%
2018/08/13	8	30.00	22	29.93	30.15	-14	2,512	-0.56%
2018/08/10	1	32.15	1	31.90	31.60	0	2,499	0.00%
2018/08/09	2	31.65	0	0.00	31.45	2	2,493	0.08%
2018/08/07	5	33.00	5	32.80	32.60	0	2,504	0.00%
2018/08/06	51	33.90	40	33.91	33.45	11	2,497	0.44%
2018/08/03	93	33.56	111	33.39	33.60	-18	2,438	-0.74%	大賣/
2018/08/02	37	31.88	17	31.41	31.50	20	2,358	0.85%
2018/08/01	1	31.00	0	0.00	30.40	1	2,347	0.04%
2018/07/26	5	30.50	5	30.10	30.10	0	2,540	0.00%
2018/07/24	1	30.50	0	0.00	30.30	1	2,696	0.04%
2018/07/19	3	31.45	0	0.00	30.50	3	3,179	0.09%
2018/07/18	0	0.00	1	32.10	31.10	-1	3,397	-0.03%
2018/07/16	0	0.00	5	33.80	33.50	-5	3,846	-0.13%
2018/07/13	5	32.60	0	0.00	32.40	5	3,849	0.13%
2018/07/10	0	0.00	3	31.20	31.30	-3	3,899	-0.08%
2018/07/09	5	30.60	6	31.43	31.25	-1	3,935	-0.03%
2018/07/06	0	0.00	1	28.70	29.05	-1	4,058	-0.02%
2018/07/05	4	29.16	2	29.73	28.70	2	4,128	0.05%
2018/07/03	0	0.00	13	31.36	30.15	-13	4,337	-0.30%
2018/07/02	0	0.00	4	32.85	32.60	-4	4,400	-0.09%
2018/06/28	5	33.00	0	0.00	32.25	5	4,399	0.11%
2018/06/27	3	33.05	2	32.40	32.65	1	4,409	0.02%
2018/06/26	18	33.44	11	32.92	32.85	7	4,434	0.16%
2018/06/25	2	35.70	2	35.90	35.60	0	4,389	0.00%
2018/06/22	81	36.27	70	36.00	35.20	11	4,362	0.25%
2018/06/21	10	34.55	34	34.63	34.90	-24	4,287	-0.56%
2018/06/20	101	35.20	78	34.78	34.05	23	4,259	0.54%	大買/
2018/06/19	0	0.00	2	34.20	33.70	-2	4,162	-0.05%
2018/06/15	38	35.21	104	34.89	34.00	-66	4,149	-1.59%	大賣/
2018/06/14	132	34.55	34	34.43	34.60	98	4,064	2.41%	大買/
2018/06/13	12	33.80	15	34.37	33.20	-3	4,001	-0.07%
2018/06/12	34	33.29	15	32.85	32.70	19	3,920	0.48%
2018/06/11	10	32.08	0	0.00	31.70	10	3,863	0.26%
2018/06/08	2	32.30	0	0.00	31.60	2	3,848	0.05%
2018/06/07	79	33.72	71	33.35	32.65	8	3,812	0.21%
2018/06/06	3	33.30	1	32.20	32.05	2	3,743	0.05%
2018/06/05	46	36.04	41	34.82	32.90	5	3,699	0.14%
2018/06/04	0	0.00	14	34.41	35.25	-14	3,510	-0.40%
2018/06/01	59	32.57	56	32.32	32.05	3	3,396	0.09%
2018/05/31	14	29.37	29	29.82	30.75	-15	3,260	-0.46%
2018/05/30	5	28.45	10	28.85	28.30	-5	3,215	-0.16%
2018/05/29	11	28.53	11	28.45	28.25	0	3,192	0.00%
2018/05/25	3	29.05	1	29.45	28.50	2	3,158	0.06%
2018/05/24	14	29.99	10	29.65	29.50	4	3,139	0.13%
2018/05/23	0	0.00	14	28.98	30.00	-14	3,077	-0.45%
2018/05/22	0	0.00	10	28.15	27.30	-10	3,018	-0.33%
2018/05/21	2	27.75	10	27.92	27.85	-8	3,008	-0.27%
2018/05/18	9	28.35	0	0.00	28.40	9	2,988	0.30%
2018/05/17	5	30.20	5	29.40	29.10	0	2,974	0.00%
2018/05/16	13	29.95	0	0.00	29.80	13	2,959	0.44%
2018/05/15	1	30.10	0	0.00	29.60	1	2,935	0.03%
2018/05/14	1	29.85	1	29.60	29.30	0	2,915	0.00%
2018/05/11	11	29.68	22	30.06	29.60	-11	2,893	-0.38%
2018/05/10	24	30.70	12	31.30	30.95	12	2,864	0.42%
2018/05/09	2	29.75	12	30.40	29.85	-10	2,811	-0.36%
2018/05/08	5	30.56	1	30.00	30.00	4	2,781	0.14%
2018/05/07	1	30.25	14	30.11	30.25	-13	2,739	-0.47%
2018/05/04	11	30.83	9	32.11	29.45	2	2,702	0.07%
2018/05/03	5	33.49	4	33.51	32.30	1	2,620	0.04%
2018/05/02	14	34.45	10	34.70	34.30	4	2,549	0.16%
2018/04/30	33	35.26	30	34.70	33.75	3	2,479	0.12%
2018/04/27	34	34.36	39	35.56	34.00	-5	2,379	-0.21%
2018/04/26	18	37.79	62	39.12	36.20	-44	2,269	-1.94%
2018/04/25	161	39.64	106	39.70	40.20	55	2,092	2.63%	大買/大賣/
2018/04/24	18	40.03	25	39.98	36.55	-7	1,863	-0.38%
2018/04/23	68	38.72	89	37.51	39.10	-21	1,636	-1.28%
2018/04/20	41	35.05	6	33.56	35.55	35	1,467	2.38%
2018/04/18	1	29.75	0	0.00	29.45	1	1,088	0.09%
2018/04/13	9	30.56	0	0.00	30.05	9	957	0.94%
2018/04/12	84	33.83	78	32.62	32.00	6	904	0.66%
2018/04/11	5	29.85	25	30.18	32.10	-20	747	-2.68%
2018/04/10	5	31.10	37	33.21	29.20	-32	663	-4.82%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	67	27.32	32	27.70	27.70	35	420	8.33%
2018/03/30	0	0.00	51	25.90	25.10	-51	305	-16.71%
2018/03/29	69	26.34	51	26.31	26.25	18	284	6.34%
2018/03/28	32	25.44	27	25.19	25.30	5	238	2.10%
2018/03/27	22	26.10	42	25.28	25.15	-20	220	-9.06%
2018/03/26	33	26.10	0	0.00	26.10	33	177	18.64%
2018/03/23	20	24.11	10	23.68	23.75	10	133	7.50%
2018/03/06	0	0.00	1	20.60	20.70	-1	123	-0.81%
2018/02/26	0	0.00	1	20.65	20.55	-1	145	-0.69%
2018/02/23	2	20.45	0	0.00	20.40	2	150	1.33%
2018/02/09	1	19.00	0	0.00	20.10	1	170	0.59%
2018/02/06	4	19.80	0	0.00	19.35	4	168	2.37%
2018/02/01	2	21.00	0	0.00	20.90	2	176	1.13%
2018/01/30	2	21.50	0	0.00	21.35	2	208	0.96%
2018/01/26	1	21.90	0	0.00	21.90	1	219	0.46%