金穎生技 (1796)-元大-新竹券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
49張
產業
上櫃食品工業類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/11	0	0.00	1	70.00	69.90	-1	43	-2.32%
2023/12/01	1	80.10	0	0.00	80.20	1	61	1.63%
2023/10/31	0	0.00	2	76.30	75.60	-2	92	-2.16%
2023/10/19	2	77.90	0	0.00	77.20	2	104	1.91%
2023/07/10	0	0.00	2	103.00	102.50	-2	679	-0.29%
2023/06/28	1	111.50	1	107.00	107.00	0	781	0.00%
2023/06/27	2	112.00	0	0.00	109.00	2	780	0.26%
2023/06/12	0	0.00	3	112.50	112.50	-3	777	-0.39%
2023/06/09	4	117.63	10	116.40	114.00	-6	772	-0.78%
2023/06/08	2	130.25	0	0.00	126.50	2	759	0.26%
2023/06/06	1	131.00	0	0.00	132.00	1	785	0.13%
2023/06/01	0	0.00	1	130.50	129.50	-1	792	-0.13%
2023/05/31	5	132.20	0	0.00	131.00	5	792	0.63%
2023/05/29	1	125.00	0	0.00	128.00	1	789	0.13%
2023/05/26	1	141.50	2	138.00	129.50	-1	780	-0.13%
2023/05/25	2	148.00	10	145.50	143.50	-8	761	-1.05%
2023/05/24	0	0.00	6	152.25	151.50	-6	760	-0.79%
2023/05/23	10	152.00	5	149.50	149.00	5	769	0.65%
2023/05/22	10	151.50	0	0.00	149.50	10	779	1.28%
2023/05/19	5	150.60	3	146.00	146.00	2	784	0.25%
2023/05/18	5	154.00	5	148.50	152.00	0	780	0.00%
2023/05/17	21	152.79	22	152.11	151.50	-1	780	-0.13%
2023/05/16	1	148.00	10	146.00	147.50	-9	770	-1.17%
2023/05/15	22	153.91	19	149.24	146.50	3	762	0.39%
2023/05/12	20	146.75	15	147.20	146.50	5	740	0.68%
2023/05/11	1	141.00	5	139.40	140.00	-4	717	-0.56%
2023/05/10	39	148.63	38	146.59	145.00	1	701	0.14%
2023/05/09	6	145.67	10	143.00	144.50	-4	678	-0.59%
2023/05/08	41	148.65	49	146.06	145.50	-8	665	-1.20%
2023/05/05	18	140.86	17	140.94	139.00	1	642	0.16%
2023/05/04	17	132.24	1	129.00	134.00	16	632	2.53%
2023/05/03	0	0.00	5	124.60	128.50	-5	629	-0.79%
2023/05/02	10	125.45	0	0.00	127.00	10	619	1.61%
2023/04/26	0	0.00	5	116.60	115.50	-5	581	-0.86%
2023/04/25	12	127.79	12	120.42	122.00	0	567	0.00%
2023/04/24	10	120.50	10	119.75	120.00	0	519	0.00%
2023/04/18	2	115.75	0	0.00	117.50	2	471	0.42%
2023/04/17	0	0.00	0.2	120.00	115.00	-0.2	458	-0.04%
2023/04/14	2	107.50	0	0.00	109.50	2	436	0.46%
2023/04/13	3	109.17	1	104.50	105.50	2	419	0.48%
2023/04/12	0.1	101.00	0	0.00	100.50	0.1	403	0.02%
2023/04/10	71	108.30	70	105.61	97.70	1	390	0.26%
2023/04/07	0.1	108.00	0	0.00	103.00	0.1	357	0.03%
2023/03/27	0	0.00	1	89.60	89.10	-1	352	-0.28%
2023/03/22	0	0.00	1	93.80	93.90	-1	356	-0.28%
2023/03/21	1	93.30	0	0.00	92.40	1	354	0.28%
2023/03/20	0	0.00	1	93.40	92.00	-1	352	-0.28%
2023/03/16	1	91.80	0	0.00	87.00	1	345	0.29%
2023/03/15	1	92.20	1	93.30	91.80	0	339	0.00%
2023/03/14	1	91.60	1	91.80	91.80	0	333	0.00%
2023/03/10	41	107.00	41	104.51	97.30	0	318	0.00%
2023/02/15	1	77.50	1	77.70	77.70	0	166	0.00%
2023/02/02	1	75.00	0	0.00	74.80	1	130	0.77%
2022/12/26	0	0.00	1	71.20	71.60	-1	108	-0.92%
2022/10/19	25	61.40	25	60.05	60.00	0	181	0.00%
2022/09/14	0	0.00	1	56.60	56.50	-1	161	-0.62%
2022/09/12	1	55.00	1	54.80	55.00	0	158	0.00%
2022/09/07	1	55.40	0	0.00	54.80	1	155	0.64%
2022/09/02	1	58.30	1	58.70	59.30	0	146	0.00%
2022/08/31	22	62.33	21	60.09	59.00	1	130	0.77%
2022/08/30	0	0.00	40	63.12	60.00	-40	106	-37.68%
2022/08/29	40	59.65	0	0.00	60.20	40	70	56.72%
2021/12/02	20	43.61	20	42.99	42.65	0	77	0.00%
2021/10/15	0	0.00	58	38.64	37.70	-58	54	-105.55%
2021/10/14	48	40.43	0	0.00	40.00	48	52	91.87%
2021/10/13	0	0.00	25	39.66	37.90	-25	46	-53.90%
2021/10/12	35	41.99	0	0.00	42.00	35	37	94.34%
2021/02/24	0	0.00	1	32.00	31.85	-1	72	-1.39%
2021/02/23	1	32.90	0	0.00	32.50	1	83	1.20%
2021/01/27	2	31.63	2	31.70	31.45	0	86	0.00%
2021/01/26	0	0.00	15	32.63	32.10	-15	86	-17.44%
2021/01/25	0	0.00	5	34.55	34.50	-5	85	-5.85%
2021/01/22	0	0.00	1	34.25	34.25	-1	84	-1.18%
2021/01/18	0	0.00	1	37.50	37.40	-1	74	-1.34%
2020/12/30	2	28.30	0	0.00	28.20	2	57	3.50%
2020/12/15	5	29.58	0	0.00	29.30	5	51	9.74%
2020/12/11	15	29.52	0	0.00	29.00	15	49	30.16%
2020/11/18	0	0.00	2	30.85	30.85	-2	18	-10.78%
2020/11/16	1	25.05	0	0.00	25.50	1	16	6.13%
2020/11/13	1	23.20	0	0.00	23.20	1	15	6.60%
2020/06/30	0	0.00	18	24.84	24.80	-18	16	-111.69%
2020/06/24	18	26.78	0	0.00	25.55	18	15	114.77%
2020/06/23	0	0.00	1	24.65	24.55	-1	14	-6.71%
2020/06/22	1	26.25	0	0.00	25.30	1	14	6.83%
2018/03/22	0	0.00	17	63.71	63.00	-17	124	-13.70%
2018/03/21	17	60.80	0	0.00	62.70	17	117	14.42%
2018/03/20	0	0.00	9	56.06	57.00	-9	110	-8.13%
2018/03/19	9	57.90	0	0.00	56.70	9	110	8.17%
2018/01/24	0	0.00	1	50.00	49.80	-1	68	-1.45%
2018/01/23	0	0.00	1	51.80	50.60	-1	65	-1.52%
2018/01/22	1	50.50	0	0.00	51.40	1	58	1.70%