加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲1.50
  • 漲幅
    +6.65%
  • 成交量
    5,475張
  • 產業
    上市 玻璃類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23122.601822.4822.55-175,226-0.33%
2024/04/2200.00023.1522.6505,2250.00%
2024/04/19323.001122.9022.85-85,203-0.15%
2024/04/18123.0000.0023.7515,1650.02%
2024/04/161.123.52323.2023.30-1.95,109-0.04%
2024/04/151424.34324.4024.20115,0730.22%
2024/04/12125.10325.1525.10-25,039-0.04%
2024/04/11125.7500.0025.7014,9820.02%
2024/04/09126.9500.0026.9014,9210.02%
2024/04/03326.3800.0026.3034,8640.06%
2024/04/02427.0500.0026.9544,8070.08%
2024/04/01627.3500.0027.5064,7770.13%
2024/03/29626.87126.9026.9054,7220.11%
2024/03/28627.53627.7127.4504,6820.00%
2024/03/261426.831628.6426.95-24,597-0.04%
2024/03/25126.9000.0026.7014,4530.02%
2024/03/221426.85527.6526.5594,4290.20%
2024/03/21325.68326.1226.1504,3110.00%
2024/03/20326.30226.8525.9014,2930.02%
2024/03/19126.6500.0026.4514,2590.02%
2024/03/181526.76628.0826.7594,1870.21%
2024/03/1511630.8511028.2527.4063,9610.15% 大買/大賣/
2024/03/08130.6000.0032.4513,6130.03%
2024/03/0600.00035.0535.7003,6620.00%
2024/03/0400.00131.4031.95-13,605-0.03%
2024/02/2900.00430.8630.75-43,551-0.11%
2024/02/27330.13031.9532.0033,6340.08%
2024/02/26828.25229.6431.0563,5120.17%
2024/02/231127.58127.7328.25103,3740.29%
2024/02/22424.84122.624.6525.70-118.63,152-3.76% 大賣/鉅額交易
2024/02/2112323.81922.8924.051142,7714.11% 大買/鉅額交易
2024/02/20122.600.922.2421.900.12,5390.00%
2024/02/1900.005120.9821.45-512,107-2.42%
2024/02/1613019.6813219.6119.50-21,946-0.10% 大買/大賣/
2024/02/15118.001718.0018.00-161,804-0.89%
2024/01/2900.00017.7017.8001,8460.00%
2024/01/2600.00017.2517.1001,7630.00%
2024/01/2500.001117.9417.30-111,734-0.63%
2024/01/12015.4000.0015.2001,3070.00%
2024/01/03015.4500.0015.4001,3150.00%
2023/12/2700.00216.0515.85-21,323-0.15%
2023/12/15316.306316.5016.45-601,699-3.53%
2023/12/130.115.8000.0016.150.11,7530.00%
2023/12/06315.7000.0015.7532,0010.15%
2023/12/040.116.2500.0015.800.11,9670.00%
2023/11/27215.2800.0015.1521,8220.11%
2023/11/2300.000.415.0015.00-0.41,648-0.02%
2023/11/2200.00015.0515.0501,6490.00%
2023/11/1400.00415.1514.80-41,618-0.25%
2023/11/100.114.9000.0014.800.11,6030.00%
2023/10/1900.00114.1014.10-11,744-0.06%
2023/10/171014.2500.0014.20101,7460.57%
2023/10/03314.9500.0014.9532,0560.15%
2023/09/21116.0010416.1015.70-1032,539-4.06% 大賣/鉅額交易
2023/09/20315.4500.0015.3532,2860.13%
2023/09/19115.6010515.6615.75-1042,239-4.65% 大賣/鉅額交易
2023/09/181014.9000.0014.85102,0560.49%
2023/09/1400.00115.1015.10-12,060-0.05%
2023/09/1300.0010115.3015.35-1012,043-4.94% 大賣/鉅額交易
2023/09/11515.08515.0414.8501,9110.00%
2023/09/0600.00514.1514.15-51,860-0.27%
2023/08/04115.3000.0015.2512,6040.04%
2023/08/02115.5500.0015.5512,6160.04%
2023/07/2700.00015.1015.2502,5460.00%
2023/07/2000.00015.2515.0003,0280.00%
2023/07/1300.00215.2015.15-23,422-0.06%
2023/07/112.116.33215.5515.450.13,6460.00%
2023/07/10116.7000.0016.6013,5890.03%
2023/07/072.116.56117.3516.351.13,4360.03%
2023/07/0600.00316.0015.80-33,097-0.10%
2023/07/05315.6300.0015.3532,9580.10%
2023/07/03114.7000.0014.7012,8490.04%
2023/06/2600.00214.9014.90-22,834-0.07%
2023/06/2000.007215.0715.05-722,830-2.54%
2023/06/16215.2500.0015.1522,7940.07%
2023/06/13114.9000.0014.9012,7670.04%
2023/05/2900.005015.4015.35-502,622-1.91%
2023/05/2600.0014515.4215.35-1452,601-5.57% 大賣/鉅額交易
2023/05/254016.074515.8715.85-52,579-0.19%
2023/05/2438516.3618516.0716.002002,5187.94% 大買/大賣/鉅額交易
2023/05/03115.5500.0015.4012,3610.04%
2023/04/28116.05016.1016.1012,2350.04%
2023/04/2600.00114.5014.65-12,021-0.05%
2023/04/25115.0000.0014.7512,0330.05%
2023/04/247014.7800.0014.80702,0823.36%
2023/04/20315.3000.0014.8532,1180.14%
2023/04/19215.10214.9514.9002,0100.00%
2023/04/182116.213015.2715.10-91,961-0.46%
2023/04/1710615.6600.0015.701061,7086.21% 大買/鉅額交易
2023/04/14114.60114.5514.3001,4760.00%
2023/04/13314.4000.0014.3031,4470.21%
2023/03/0200.00113.9013.85-11,583-0.06%
2023/02/2100.00514.4014.40-51,747-0.29%
2023/02/1700.00314.5014.50-31,723-0.17%
2023/02/14514.6500.0014.6051,7090.29%
2023/02/0900.001014.4514.45-101,657-0.60%
2023/02/0600.00314.5514.60-31,603-0.19%
2023/02/0300.00414.9014.65-41,574-0.25%
2023/02/02814.295514.3014.20-471,471-3.19%
2023/02/015814.92614.7414.55521,4253.65%
2023/01/3000.008013.6913.50-801,201-6.66%
2023/01/1719713.9610713.7613.75901,1487.84% 大買/大賣/
2023/01/1600.00512.8512.85-51,043-0.48%
2023/01/12113.15113.3513.4501,0040.00%
2023/01/11513.4000.0013.5059220.54%
2022/11/2300.00114.3014.35-1482-0.21%
2022/11/22114.10113.9013.7003770.00%
2022/11/0800.00112.9513.00-1286-0.35%
2022/11/07113.2500.0013.2012820.35%
2022/09/16212.8000.0012.8522710.74%
2022/08/2400.00113.0513.10-1286-0.35%
2022/08/1100.00112.7012.60-1261-0.38%
2022/08/10112.3500.0012.7012560.39%
2022/07/120.111.3500.0011.250.13100.02%
2022/06/200.111.8500.0011.700.14190.01%
2022/06/140.112.4000.0012.250.14270.01%
2022/05/2700.00512.8512.90-5543-0.92%
2022/05/04112.9500.0012.9019510.11%
2022/04/2000.00114.2014.10-1987-0.10%
2022/04/1900.00113.9013.90-1991-0.10%
2022/04/12113.9000.0013.8011,0540.09%
2022/04/01514.3000.0014.2551,2920.39%
2022/03/2200.00114.5014.50-11,600-0.06%
2022/03/1600.00214.2014.05-21,715-0.12%
2022/03/115014.0500.0014.00501,7942.79%
2022/03/10414.2500.0014.2541,8180.22%
2022/03/09314.30114.2514.2021,9830.10%
2022/03/07114.0500.0014.0011,9610.05%
2022/02/25515.10215.3015.1031,9250.16%
2022/02/24415.20515.2015.20-11,885-0.05%
2022/02/23215.3000.0015.3021,8090.11%
2022/01/2400.00313.4013.65-31,757-0.17%
2022/01/21113.9500.0013.9011,7600.06%
2022/01/1700.00214.0014.20-21,760-0.11%
2022/01/04115.35115.2015.1501,8800.00%
2022/01/03115.6000.0015.5512,0080.05%
2021/12/29116.552016.6016.65-191,968-0.97%
2021/12/24316.2700.0016.1031,8980.16%
2021/12/22616.44116.2015.7051,8340.27%
2021/12/2100.001216.2216.00-121,827-0.66%
2021/12/2000.001915.8516.00-191,925-0.99%
2021/12/1600.002015.7015.60-201,978-1.01%
2021/12/1500.00515.5115.45-51,972-0.25%
2021/12/13115.4500.0015.5011,9940.05%
2021/12/06214.70114.5014.5012,0520.05%
2021/12/03214.40114.3514.4012,0390.05%
2021/11/181014.651014.4514.4001,9930.00%
2021/11/1200.00114.8014.50-11,991-0.05%
2021/11/11115.0000.0014.8011,9890.05%
2021/11/1000.00115.0014.95-11,981-0.05%
2021/10/2100.002214.9514.85-221,987-1.11%
2021/10/2000.002814.5714.65-281,979-1.41%
2021/10/1900.002014.4314.50-201,987-1.01%
2021/10/1400.001514.0514.40-152,003-0.75%
2021/10/081615.732515.6815.00-92,247-0.40%
2021/10/0700.004014.7514.90-402,162-1.85%
2021/10/05014.2000.0014.4002,2310.00%
2021/09/3000.00214.9815.10-22,572-0.08%
2021/09/2800.00215.5015.30-22,763-0.07%
2021/09/27215.15015.6015.6023,1360.06%
2021/09/2400.002015.4515.45-203,134-0.64%
2021/09/2200.00214.1314.05-23,057-0.07%
2021/09/1700.00514.5514.60-53,079-0.16%
2021/09/15314.802215.0015.40-193,100-0.61%
2021/09/10114.0000.0014.2513,0660.03%
2021/09/09914.966314.5214.10-543,243-1.66%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/0614213.50113.7013.501413,1554.47% 大買/鉅額交易
2021/09/0313513.1900.0013.101353,3993.97% 大買/鉅額交易
2021/09/0200.00113.3012.95-13,475-0.03%
2021/08/277013.2000.0013.20703,6191.93%
2021/08/24113.0000.0013.1513,7500.03%
2021/08/180.112.3000.0012.750.13,8580.00%
2021/08/13112.9000.0012.9013,8870.03%
2021/07/2800.00314.0014.05-35,110-0.06%
2021/07/27114.7500.0014.4015,2380.02%
2021/07/26014.7000.0014.8005,3630.00%
2021/07/2100.00114.5014.30-16,687-0.01%
2021/07/1900.00115.7015.50-16,713-0.01%
2021/07/16116.1500.0015.7516,8610.01%
2021/07/15115.5500.0015.8016,8750.01%
2021/07/14215.65215.6815.7506,8260.00%
2021/07/131116.161015.4515.4516,8120.01%
2021/07/12115.8500.0015.8016,8630.01%
2021/07/0900.00115.9015.80-16,870-0.01%
2021/07/07115.5000.0015.3516,8540.01%
2021/07/06416.45316.5215.9516,8810.01%
2021/07/01516.3000.0015.5056,6830.07%
2021/06/3015016.30116.3016.301496,3402.35% 大買/鉅額交易
2021/06/2800.00215.0015.05-26,167-0.03%
2021/06/25115.1000.0015.0016,2480.02%
2021/06/24315.3000.0015.3036,2170.05%
2021/06/1700.001114.8215.45-116,191-0.18%
2021/06/1600.00814.3415.00-86,011-0.13%
2021/06/112015.402014.9014.7005,9970.00%
2021/06/0900.00215.0014.50-25,636-0.04%
2021/06/0800.000.914.5514.60-0.95,614-0.02%
2021/06/04115.2500.0014.9015,6060.02%
2021/06/03815.30315.3015.0055,5290.09%
2021/06/02215.20214.7514.8505,4910.00%
2021/06/011514.6800.0014.90155,5200.27%
2021/05/31114.70114.4014.2005,7230.00%
2021/05/28214.4000.0014.1526,0010.03%
2021/05/2600.00813.5513.75-85,925-0.14%
2021/05/2500.00213.5513.50-25,919-0.03%
2021/05/21213.5000.0013.6025,9260.03%
2021/05/19813.29113.6013.6075,9100.12%
2021/05/1700.00112.2011.75-15,856-0.02%
2021/05/1300.00113.3013.25-15,763-0.02%
2021/05/1200.00115.5514.10-15,686-0.02%
2021/05/11716.33217.3515.6055,5670.09%
2021/05/10716.47216.7016.4055,4510.09%
2021/05/07415.7000.0015.7545,2810.08%
2021/05/0600.00115.0516.10-15,065-0.02%
2021/05/0500.00115.2014.65-14,875-0.02%
2021/05/0400.00715.3615.30-74,757-0.15%
2021/05/031.118.1300.0017.001.14,6050.02%
2021/04/298819.07718.3117.85814,4701.81%
2021/04/286717.528017.9118.85-133,924-0.33%
2021/04/271216.781316.8717.15-13,355-0.03%
2021/04/26115.5000.0015.6013,1180.03%
2021/04/22216.30215.6515.3003,0530.00%
2021/04/20114.50314.6514.70-22,814-0.07%
2021/04/19214.981115.1015.15-92,741-0.33%
2021/04/16114.60114.7014.5002,6220.00%
2021/04/15814.0400.0014.1582,5400.31%
2021/04/1400.00813.5013.80-82,489-0.32%
2021/04/09313.80613.7213.65-32,337-0.13%
2021/04/0800.00213.2513.20-22,156-0.09%
2021/04/06312.98112.8012.8022,0900.10%
2021/03/301013.28413.1012.6062,0950.29%
2021/03/2600.00112.7012.70-12,025-0.05%
2021/03/2400.0033712.6512.65-3371,964-17.16% 大賣/鉅額交易
2021/03/19112.85112.6512.6502,0000.00%
2021/03/1800.00212.7012.85-22,057-0.10%
2021/03/1700.00312.6012.50-32,062-0.15%
2021/03/1600.000.112.5012.50-0.12,0970.00%
2021/03/04913.0900.0013.1092,9660.30%
2021/03/03212.501212.8312.85-102,747-0.36%
2021/03/02211.8500.0011.7022,4490.08%
2021/02/249011.7500.0011.60902,5263.56%
2021/02/235312.0500.0012.05532,5162.11%
2021/02/2200.00611.6511.75-62,504-0.24%
2021/02/1800.00111.4511.45-12,500-0.04%
2021/02/0510010.8000.0010.751002,5014.00%
2021/02/031710.7500.0010.85172,5010.68%
2021/02/0200.00110.7010.80-12,562-0.04%
2021/02/011210.82510.6510.6572,5820.27%
2021/01/2800.001210.4610.55-122,652-0.45%
2021/01/2000.00110.9510.80-12,729-0.04%
2021/01/158011.3000.0011.15803,1452.54%
2021/01/1400.00111.7011.65-13,146-0.03%
2021/01/1100.00111.7011.70-13,201-0.03%
2021/01/0800.00111.6511.65-13,245-0.03%
2021/01/07211.8300.0011.7523,3120.06%
2021/01/06312.2000.0011.8033,5220.09%
2021/01/05212.5500.0012.5023,5120.06%
2021/01/0400.00512.6012.60-53,552-0.14%
2020/12/30512.44112.5012.4543,4970.11%
2020/12/28112.80212.5012.70-13,477-0.03%
2020/12/24212.3500.0012.3523,3890.06%
2020/12/2200.001812.5012.20-183,392-0.53%
2020/12/18612.3300.0012.2063,3930.18%
2020/12/1700.001012.1012.30-103,407-0.29%
2020/12/141812.2700.0012.25183,8070.47%
2020/12/1100.00611.9512.00-63,754-0.16%
2020/12/10512.6000.0012.3553,7300.13%
2020/12/09312.4700.0012.3033,7120.08%
2020/12/04212.8000.0012.5523,6810.05%
2020/12/03112.8500.0012.7013,6510.03%
2020/12/02212.700.313.5512.701.73,5720.05%
2020/12/01113.453113.3013.55-303,527-0.85%
2020/11/30212.48412.4312.35-23,163-0.06%
2020/11/27212.3300.0012.2523,1260.06%
2020/11/1800.00211.7511.70-23,405-0.06%
2020/11/12211.6500.0011.5023,8700.05%
2020/11/06312.10112.1511.8523,9140.05%
2020/11/02111.20111.3511.2003,8640.00%
2020/10/2800.00111.7011.70-13,858-0.03%
2020/10/2700.00211.9512.00-23,828-0.05%
2020/10/2600.00511.7512.00-53,836-0.13%
2020/10/23712.64812.3612.00-13,811-0.03%
2020/10/20712.0500.0011.7573,6980.19%
2020/10/15212.0300.0011.8023,6420.05%
2020/10/1400.00111.8012.55-13,535-0.03%
2020/09/25310.8000.0010.4033,4420.09%
2020/09/230.111.1500.0011.200.13,3820.00%
2020/09/1800.00211.9511.80-23,199-0.06%
2020/09/17212.20312.2012.25-13,129-0.03%
2020/09/1500.00511.1511.20-52,814-0.18%
2020/09/0800.00311.8511.75-32,680-0.11%
2020/09/073011.8000.0011.80302,6471.13%
2020/09/04712.50312.1712.3042,6040.15%
2020/09/03611.9100.0012.0562,4160.25%
2020/08/2700.00111.7011.60-12,168-0.05%
2020/08/25612.28112.3511.9552,0960.24%
2020/08/24212.25112.1512.0011,9330.05%
2020/08/21411.85412.0112.2001,8470.00%
2020/08/1900.002513.8013.80-251,521-1.64%
2020/08/1800.0014.612.5212.55-14.61,430-1.02%
2020/08/17211.3800.0011.4521,3350.15%
2020/08/0500.00510.3010.30-51,041-0.48%
2020/07/29510.58310.7810.5529970.20%
2020/07/28210.43310.3810.75-1945-0.11%
2020/07/2700.00110.059.80-1839-0.12%
2020/07/24111.25211.1010.30-1813-0.12%
2020/07/1000.00110.0010.00-1615-0.16%
2020/07/09610.7900.0010.5565821.03%
2020/06/1200.0038.829.01-3471-0.64%
2020/06/1139.0800.009.0134830.62%
2020/06/0800.0059.579.59-5540-0.92%
2020/05/2859.5200.009.2955510.91%
2020/04/2900.00108.758.75-10618-1.62%
2020/04/2800.0028.668.66-2647-0.31%
2020/04/2128.4200.008.4126950.29%
2020/04/1318.3500.008.2817280.14%
2020/04/0918.1600.008.2918670.12%
2020/04/0868.2400.008.2168650.69%
2020/03/3127.6500.007.6228600.23%
2020/03/1956.3300.006.3358920.56%
2020/03/1617.8800.007.6418600.12%
2020/03/13208.02208.188.1908510.00%
2020/03/1119.5600.009.4817990.13%
2020/02/21010.3000.0010.1509780.00%
2020/02/200.110.30110.2510.25-0.9978-0.09%
2020/02/13210.0500.0010.0021,0150.20%
2020/02/0729.9600.0010.0521,0380.19%
2020/02/0319.4000.009.4111,0500.10%
2020/01/30110.6500.0010.6511,0050.10%
2020/01/150.611.851011.8511.85-9.41,034-0.91%
2020/01/1000.00111.8011.80-11,086-0.09%
2020/01/06612.0500.0012.0061,0840.55%
2020/01/031012.2000.0012.10101,1280.89%
2019/12/1900.00111.9511.90-11,050-0.10%
2019/12/1100.00112.0012.05-11,107-0.09%
2019/12/0500.000.312.0011.90-0.31,143-0.03%
2019/11/25112.2000.0012.1011,3470.07%
2019/11/201.111.4600.0011.451.11,3130.08%
2019/11/070.112.4500.0012.500.11,7260.01%
2019/11/01112.7000.0012.6512,7110.04%
2019/10/3000.00112.6012.60-13,380-0.03%
2019/10/25112.8500.0012.8013,4200.03%
2019/10/03112.90112.9012.8003,6820.00%
2019/09/25113.00112.8512.8004,0620.00%
2019/09/1800.001112.5012.55-114,651-0.24%
2019/09/0600.00613.2013.10-66,237-0.10%
2019/09/02113.60113.9013.7507,2090.00%
2019/08/29513.7000.0013.6057,6350.07%
2019/08/270.113.4000.0013.400.18,0240.00%
2019/08/26113.75713.9813.80-68,045-0.07%
2019/08/2200.004013.0913.05-408,235-0.49%
2019/08/2100.00813.4013.30-88,304-0.10%
2019/08/20413.7000.0013.4048,7900.05%
2019/08/163113.69313.5713.70289,0460.31%
2019/08/15113.60113.3513.4009,2500.00%
2019/08/14413.511113.6513.40-79,219-0.08%
2019/08/13514.15914.5414.15-49,127-0.04%
2019/08/12514.101514.2014.20-109,013-0.11%
2019/08/0800.00114.1014.35-18,947-0.01%
2019/08/07614.50314.4714.3038,8130.03%
2019/08/0644.114.342314.9413.9521.18,6820.24%
2019/08/05214.330.114.8014.901.98,2200.02%
2019/08/023014.213514.0613.85-57,916-0.06%
2019/08/01913.12413.2413.3557,5000.07%
2019/07/2936.112.3100.0012.2536.17,2040.50%
2019/07/22112.401212.2712.15-117,099-0.15%
2019/07/1900.00512.5012.45-57,065-0.07%
2019/07/1700.00512.6012.60-56,981-0.07%
2019/07/16912.87112.8012.8586,9640.11%
2019/07/15112.5500.0012.4016,8450.01%
2019/07/1200.00512.6512.10-56,808-0.07%
2019/07/11212.65512.8012.60-36,764-0.04%
2019/07/05613.95113.9013.9056,6260.08%
2019/07/04113.60113.7013.7006,5700.00%
2019/07/031614.01414.0113.65126,5220.18%
2019/07/02313.45313.7513.4506,3720.00%
2019/06/281015.701115.5015.50-16,094-0.02%
2019/06/2700.00515.5215.35-56,000-0.08%
2019/06/26315.2300.0015.5035,9060.05%
2019/06/2100.00215.2515.50-25,326-0.04%
2019/06/20115.40715.3715.25-65,210-0.12%
2019/06/1900.00215.4515.30-25,027-0.04%
2019/06/18815.3400.0014.9584,7760.17%
2019/06/17216.70316.7216.60-14,341-0.02%
2019/06/14316.102216.2816.70-194,138-0.46%
2019/06/131216.08116.2516.30113,8530.29%
2019/06/122015.113015.4215.50-103,406-0.29%
2019/06/11214.65214.5014.7003,1200.00%
2019/06/06414.64914.5014.80-52,789-0.18%
2019/06/05114.05113.7513.8502,4400.00%
2019/06/04213.30513.3513.45-32,240-0.13%
2019/06/03713.01213.0013.4552,0730.24%
2019/05/31112.20112.2012.2501,7850.00%
2019/05/30312.20112.1012.3021,7230.12%
2019/05/291412.081912.2612.15-51,615-0.31%
2019/05/28611.483.111.5011.402.91,3910.21%
2019/05/27412.491512.9311.40-111,298-0.85%
2019/05/232012.501612.3512.4047110.56%
2019/05/22212.30312.2212.30-1503-0.20%
2019/05/10110.2000.0010.1011830.54%
2019/05/090.110.1000.0010.150.11820.05%
2019/04/1700.00510.4810.45-5142-3.50%
2019/04/12110.5500.0010.5011320.75%
2019/04/1000.00910.5510.55-9129-6.93%
2019/03/21210.5500.0010.5521181.68%
2019/01/30310.4500.0010.5031551.93%
2018/11/0500.001210.9511.00-12444-2.70%
2018/11/021211.1500.0010.90124472.68%
2018/10/19210.5500.0010.6524760.42%
2018/09/0300.001312.1212.00-131,178-1.10%
2018/08/29412.3500.0012.3541,4430.28%
2018/08/28912.8300.0012.6591,4710.61%
2018/08/1500.00511.7511.65-52,248-0.22%
2018/08/0900.00112.8512.85-12,266-0.04%
2018/07/09113.6000.0013.5512,6340.04%
2018/07/0500.00113.9013.45-12,622-0.04%
2018/07/031014.0600.0013.60102,5880.39%
2018/06/27114.80514.9414.65-42,479-0.16%
2018/06/20513.39213.3813.4532,3130.13%
2018/06/15114.30114.1514.1502,3480.00%
2018/06/14114.60114.2514.2502,3380.00%
2018/06/13114.95114.6014.6002,3210.00%
2018/06/12115.30114.9014.9002,2980.00%
2018/06/11315.639415.5615.50-912,288-3.98%
2018/06/0800.001014.9515.20-102,220-0.45%
2018/06/06114.701.915.0715.20-0.92,127-0.04%
2018/06/05114.85414.6514.60-31,961-0.15%
2018/06/04415.50115.1015.1531,9320.16%
2018/06/0100.003814.8714.60-381,821-2.09%
2018/05/312015.159714.9514.65-771,776-4.33%
2018/05/3013215.014214.8914.65901,7015.29% 大買/
2018/05/2912215.051014.4115.251121,6056.98% 大買/鉅額交易
2018/05/2800.00814.4113.90-81,448-0.55%
2018/05/25112.90113.0513.1501,2790.00%
2018/05/24113.00112.8512.8501,3290.00%
2018/05/23113.15113.3013.0001,4870.00%
2018/05/22112.75113.0013.2501,5070.00%
2018/05/21112.75112.7512.7501,4430.00%
2018/05/18112.80112.7512.7501,4410.00%
2018/05/17112.75112.9512.9001,4380.00%
2018/05/1600.00012.6512.7001,4270.00%
2018/05/15113.5000.0012.9511,4190.07%
2018/05/141013.75213.5813.6081,3990.57%
2018/05/10212.8000.0012.7021,2800.16%
2018/05/081113.73413.7013.6071,2430.56%
2018/05/0700.00613.2013.20-61,062-0.56%
2018/04/13112.6500.0012.5511,0190.10%
2018/04/12313.0500.0012.8031,0480.29%
2018/04/03312.3000.0012.1531,2200.25%
2018/03/30412.6000.0012.5041,2540.32%
2018/03/2300.00512.6512.65-51,300-0.38%
2018/03/221013.1500.0013.00101,2870.78%
2018/03/06112.95112.5512.5501,1740.00%
2018/02/27213.6000.0013.3021,0860.18%
2018/02/26113.70113.3513.6501,0550.00%
2018/02/23112.55612.8613.65-51,000-0.50%
2018/02/06511.0000.0010.9558190.61%
2018/01/2500.000.912.7012.80-0.9817-0.11%
2018/01/2400.00112.8512.90-1812-0.12%
2018/01/0400.000.113.2013.30-0.1823-0.01%
中釉 相關文章
中釉 相關影音