KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.65
  • 漲幅
    +2.34%
  • 成交量
    25,825
  • 產業
    上櫃 電子零組件類股▲0.65%
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171528.4013128.2928.45-11641,633-0.28% 大賣/鉅額交易
2024/12/1689.127.812528.0727.8064.141,2680.16%
2024/12/1317.128.564028.7128.55-2340,625-0.06%
2024/12/12100.428.642728.6228.2573.440,1960.18%
2024/12/112929.105128.7728.70-2239,550-0.06%
2024/12/1050.128.741828.4628.2032.138,5780.08%
2024/12/0951.128.905828.4028.35-6.937,820-0.02%
2024/12/0667.129.6553.129.6329.251437,2830.04%
2024/12/0515831.516631.2130.509236,7060.25% 大買/
2024/12/043228.7369.129.1430.35-37.133,031-0.11%
2024/12/0350.527.813928.0827.6011.531,1140.04%
2024/12/0253.127.783628.6227.5017.130,8740.06%
2024/11/296028.3316628.1428.35-10629,616-0.36% 大賣/鉅額交易
2024/11/2818427.8495.227.8027.7588.828,3600.31% 大買/
2024/11/277828.0372.128.2827.305.925,4890.02%
2024/11/269428.63109.828.6328.50-15.824,047-0.07% 大賣/
2024/11/257127.7169.228.1228.001.821,6290.01%
2024/11/229626.01290.126.2627.30-194.118,401-1.05% 大賣/鉅額交易
2024/11/2110624.784.124.2524.85101.915,2080.67% 大買/鉅額交易
2024/11/2011.123.1227.923.1022.60-16.714,277-0.12%
2024/11/181922.521022.7022.25913,8330.07%
2024/11/157823.181323.5023.306513,7970.47%
2024/11/141123.91723.4623.15413,8100.03%
2024/11/13823.233023.3123.35-2213,594-0.16%
2024/11/12422.55522.5422.50-113,492-0.01%
2024/11/111423.2000.0023.051413,5050.10%
2024/11/082223.555724.0423.20-3513,516-0.26%
2024/11/077724.732824.7224.304913,3350.37%
2024/11/06723.7522.123.8823.95-15.112,702-0.12%
2024/11/051322.741422.5822.60-111,920-0.01%
2024/11/041121.61822.0621.55312,1180.02%
2024/11/0100.00122.9022.75-112,020-0.01%
2024/10/29121.6500.0021.80111,9600.01%
2024/10/28422.05322.0021.95112,0940.01%
2024/10/24123.00122.2522.10012,4990.00%
2024/10/23223.03123.6022.85112,4810.01%
2024/10/22523.35523.2523.00012,3980.00%
2024/10/21322.88722.7422.90-412,340-0.03%
2024/10/18321.57221.5021.50112,3690.01%
2024/10/17821.98122.1021.90712,6130.06%
2024/10/15221.4800.0021.40212,9180.02%
2024/10/14221.7000.0021.60213,1010.02%
2024/10/111021.88822.5821.80213,3830.01%
2024/10/09522.501023.2522.50-514,149-0.04%
2024/10/084123.343523.6923.10614,2490.04%
2024/10/071423.442823.5624.40-1414,204-0.10%
2024/10/04822.561022.7322.60-213,931-0.01%
2024/10/018723.0687.322.6722.65-0.214,1410.00%
2024/09/30221.0300.0021.10214,3810.01%
2024/09/26221.5000.0021.20215,2140.01%
2024/09/2500.001.122.2021.85-1.115,708-0.01%
2024/09/2400.00222.0522.00-215,968-0.01%
2024/09/23122.70122.6522.55016,2880.00%
2024/09/201522.89823.1822.80716,7380.04%
2024/09/1800.000.322.6022.30-0.318,1360.00%
2024/09/16422.65422.8622.60018,7400.00%
2024/09/13222.60222.7522.75019,4020.00%
2024/09/1200.003.122.3522.30-3.120,376-0.02%
2024/09/11122.4500.0022.00121,3980.00%
2024/09/10422.69322.7822.10122,2220.00%
2024/09/09522.43822.3422.15-322,335-0.01%
2024/09/068.122.8115722.7922.10-148.923,080-0.65% 大賣/鉅額交易
2024/09/0515223.09723.0023.1014523,2360.62% 大買/鉅額交易
2024/09/04721.15321.1521.00424,2500.02%
2024/09/032723.223623.2022.70-925,737-0.03%
2024/09/022723.612223.4923.20527,0350.02%
2024/08/3010523.1210323.0823.00230,1420.01% 大買/大賣/
2024/08/28822.88323.0722.65532,6800.02%
2024/08/26423.1000.0022.80437,7910.01%
2024/08/23122.65122.1522.65039,1250.00%
2024/08/21623.19122.8522.80542,7420.01%
2024/08/20323.35223.4823.20144,9960.00%
2024/08/19323.43222.8822.90148,3940.00%
2024/08/1600.00122.9022.80-151,2310.00%
2024/08/14122.35121.9021.85052,0990.00%
2024/08/1300.00122.4022.25-152,3620.00%
2024/08/09522.20522.4021.65052,3820.00%
2024/08/083.121.70421.6321.50-152,6960.00%
2024/08/07120.7500.0021.85152,7190.00%
2024/08/062.118.85619.3919.90-3.952,807-0.01%
2024/08/05020.85221.0520.80-252,9890.00%
2024/08/020.123.60123.0523.10-153,5020.00%
2024/08/011024.0000.0024.201053,6310.02%
2024/07/31223.7000.0023.70253,7180.00%
2024/07/30322.4700.0023.10353,8770.01%
2024/07/29523.41322.8822.30253,7090.00%
2024/07/221.123.641024.1023.90-8.953,644-0.02%
2024/07/19224.801724.7024.60-1553,471-0.03%
2024/07/18125.05625.1125.05-553,229-0.01%
2024/07/17525.85226.1025.90352,9920.01%
2024/07/161126.081226.5525.90-152,9540.00%
2024/07/151626.04426.4226.251252,7850.02%
2024/07/121226.711126.4626.45152,5640.00%
2024/07/111727.0614.226.9026.852.852,2910.01%
2024/07/102.125.901026.0326.00-7.951,514-0.02%
2024/07/093925.513825.2825.55151,3680.00%
2024/07/084426.342625.9825.651851,3940.04%
2024/07/052.126.40226.3026.150.150,9430.00%
2024/07/042725.893225.9325.75-550,683-0.01%
2024/07/034.126.186325.6826.40-58.950,211-0.12%
2024/07/0251.125.543425.8325.3517.149,8200.03%
2024/07/016426.412826.6125.803649,6480.07%
2024/06/281525.482525.7225.70-1049,591-0.02%
2024/06/271025.103325.2625.50-2349,996-0.05%
2024/06/264925.353725.4525.101250,1820.02%
2024/06/25117.225.6610125.4225.4016.250,0870.03% 大買/大賣/
2024/06/244127.584527.5726.95-449,090-0.01%
2024/06/2117727.78158.227.3627.8018.848,8660.04% 大買/大賣/
2024/06/201727.384227.4427.45-2548,692-0.05%
2024/06/195727.264227.3226.601548,0370.03%
2024/06/1887.127.207827.5127.409.147,0020.02%
2024/06/17726.871726.7027.00-1046,160-0.02%
2024/06/141626.441325.8225.80345,3280.01%
2024/06/1338.126.7319.626.8226.4518.544,8750.04%
2024/06/124027.665727.9227.50-1744,116-0.04%
2024/06/118427.7281.828.0227.252.243,6710.01%
2024/06/0718728.3817828.1929.25942,7360.02% 大買/大賣/
2024/06/0641.127.603427.5827.357.141,5090.02%
2024/06/0536128.1336228.0427.90-140,2070.00% 大買/大賣/
2024/06/0413027.2011827.0426.501238,1710.03% 大買/大賣/
2024/06/038926.4613326.1226.70-4439,606-0.11% 大賣/
2024/05/3194.526.505926.0325.8035.539,3440.09%
2024/05/30346.327.8728327.4125.8563.338,9280.16% 大買/大賣/
2024/05/2918026.08245.126.8727.65-65.135,492-0.18% 大買/大賣/
2024/05/2818225.7317325.6725.15934,5670.03% 大買/大賣/
2024/05/27105.124.948424.8824.2521.133,7400.06% 大買/
2024/05/247925.09122.125.2125.90-43.132,349-0.13% 大賣/
2024/05/236324.7363.124.9524.75-0.130,2310.00%
2024/05/227721.63143.823.1523.70-66.827,289-0.24% 大賣/
2024/05/211120.50163.920.9721.55-152.924,903-0.61% 大賣/鉅額交易
2024/05/20319.73419.6019.60-124,1370.00%
2024/05/17319.851019.9119.80-724,733-0.03%
2024/05/1600.00719.4919.45-725,065-0.03%
2024/05/15319.42519.5019.25-225,893-0.01%
2024/05/14419.4417.320.0519.20-13.325,923-0.05%
2024/05/1300.00819.6819.55-825,479-0.03%
2024/05/1011219.122019.3519.409225,2980.36% 大買/
2024/05/0923220.004419.5019.1518825,0660.75% 大買/鉅額交易
2024/05/0800.0024.119.5319.70-24.124,452-0.10%
2024/05/07618.551018.8518.70-423,851-0.02%
2024/05/06218.5300.0018.40223,6580.01%
2024/05/031518.281218.8418.50323,4750.01%
2024/05/02217.8000.0018.10223,1850.01%
2024/04/3000.00218.8018.20-223,158-0.01%
2024/04/2900.00318.6018.50-323,017-0.01%
2024/04/2600.00117.4017.50-122,8590.00%
2024/04/2500.001017.5517.35-1022,854-0.04%
2024/04/23317.00817.2317.15-522,852-0.02%
2024/04/2211.117.022517.2216.90-13.922,841-0.06%
2024/04/192617.792117.6717.70522,8440.02%
2024/04/182418.4700.0018.152422,7480.11%
2024/04/1700.004318.5818.50-4322,774-0.19%
2024/04/164017.723818.0517.90222,7710.01%
2024/04/151118.6000.0018.501122,6330.05%
2024/04/12118.850.119.4919.300.922,6780.00%
2024/04/11518.60518.6718.65022,3340.00%
2024/04/1000.008.118.9518.90-8.122,284-0.04%
2024/04/09318.75319.0519.05022,2200.00%
2024/04/08518.802618.5018.50-2122,011-0.10%
2024/04/03419.01418.9618.90021,8790.00%
2024/04/022719.352019.6719.30721,7290.03%
2024/04/013919.313.119.7420.0535.921,2140.17%
2024/03/291118.7611.119.0018.70-0.120,4850.00%
2024/03/282518.27318.8018.152219,9450.11%
2024/03/27118.10318.2018.10-219,583-0.01%
2024/03/26517.901118.3517.95-619,556-0.03%
2024/03/25317.77718.4418.40-419,458-0.02%
2024/03/22117.50517.1617.50-419,380-0.02%
2024/03/2100.00017.2517.30019,4160.00%
2024/03/20217.1000.0016.95219,5120.01%
2024/03/19117.55717.6117.35-619,547-0.03%
2024/03/18317.601217.5417.65-919,956-0.05%
2024/03/151317.5800.0017.451319,9280.07%
2024/03/141817.84117.7017.701719,9640.09%
2024/03/132817.98417.7817.902419,8130.12%
2024/03/1210.118.391118.4518.35-119,5290.00%
2024/03/111619.0612.119.0418.703.919,0840.02%
2024/03/0842.118.9376.119.5318.75-3418,736-0.18%
2024/03/07138.321.378221.0820.0056.317,6820.32% 大買/
2024/03/06120.0021.320.8221.50-20.314,861-0.14%
2024/03/05219.1513.519.2219.55-11.513,947-0.08%
2024/03/04518.60818.6818.60-312,976-0.02%
2024/03/011318.73219.2018.551112,7300.09%
2024/02/29618.911219.0819.10-612,721-0.05%
2024/02/27117.9500.0017.75112,0940.01%
2024/02/260.117.60417.6317.65-3.911,846-0.03%
2024/02/23517.66317.8717.80212,0860.02%
2024/02/221817.881217.3417.55611,8380.05%
2024/02/2100.00217.1017.10-211,577-0.02%
2024/02/201417.511017.0317.15411,8810.03%
2024/02/1900.001817.0417.20-1811,745-0.15%
2024/02/16316.25716.3416.55-411,485-0.03%
2024/02/1500.00415.2415.70-410,811-0.04%
2024/02/0500.00214.5514.50-210,946-0.02%
2024/02/02314.2300.0014.25311,2400.03%
2024/01/310.114.7000.0014.650.113,0070.00%
2024/01/2600.00114.6014.40-117,749-0.01%
2024/01/2500.00514.5014.50-518,945-0.03%
2024/01/2400.001014.7014.75-1019,442-0.05%
2024/01/22214.40414.6914.70-220,175-0.01%
2024/01/191614.24114.2514.401520,3160.07%
2024/01/18214.3000.0014.05220,6190.01%
2024/01/17214.25014.6014.20221,0080.01%
2024/01/16014.4500.0014.50021,1500.00%
2024/01/15414.39314.6014.70121,1720.00%
2024/01/1200.00115.0014.70-121,1930.00%
2024/01/11214.9500.0015.00221,3310.01%
2024/01/10114.60114.6514.65021,8390.00%
2024/01/08415.20114.9114.90322,3830.01%
2024/01/05615.70515.4015.40122,6680.00%
2024/01/04115.6500.0015.70122,9100.00%
2024/01/03216.10116.1015.95123,2410.00%
2023/12/29015.8000.0015.65024,6770.00%
2023/12/2700.00315.8715.85-326,143-0.01%
2023/12/25215.73116.0015.60127,7190.00%
2023/12/21115.95216.0015.85-129,2210.00%
2023/12/20315.671916.0916.10-1629,835-0.05%
2023/12/191715.89916.1416.05829,7250.03%
2023/12/18616.89116.9016.70529,5120.02%
2023/12/1500.002617.3316.90-2629,470-0.09%
2023/12/14817.575.117.4317.50329,6260.01%
2023/12/135517.755417.4117.30129,4490.00%
2023/12/121116.62616.5316.45528,9090.02%
2023/12/111016.251016.3716.60028,8150.00%
2023/12/081215.80415.8315.90828,4490.03%
2023/12/07216.28116.6016.15128,2490.00%
2023/12/06716.51216.4516.45528,1700.02%
2023/12/053.716.2500.0016.203.728,1000.01%
2023/12/0400.001016.7516.70-1027,955-0.04%
2023/12/01116.80216.8316.80-127,8540.00%
2023/11/29117.10117.0517.00027,7990.00%
2023/11/28117.102.117.1217.00-1.127,8200.00%
2023/11/271716.89017.1016.901727,7080.06%
2023/11/24317.8000.0017.35327,3100.01%
2023/11/22417.851417.9517.80-1026,697-0.04%
2023/11/211317.50117.9517.451226,2740.05%
2023/11/201217.51717.4717.60525,9430.02%
2023/11/171117.14217.4517.10925,6290.04%
2023/11/165.117.45217.8817.603.125,1020.01%
2023/11/15317.35316.8516.85024,4940.00%
2023/11/141117.38417.3317.25724,0610.03%
2023/11/131.117.401.417.6117.50-0.323,7970.00%
2023/11/100.117.9900.0017.850.123,4750.00%
2023/11/09818.14318.1518.00523,1550.02%
2023/11/084618.625219.2618.65-622,550-0.03%
2023/11/075919.8738.119.8420.0520.921,3760.10%
2023/11/061119.4635.419.7620.10-24.419,591-0.12%
2023/11/0328.118.371518.5618.3013.118,2010.07%
2023/11/02917.9136.117.8518.45-27.116,724-0.16%
2023/11/01716.162215.9116.80-1515,569-0.10%
2023/10/31617.361117.1716.85-515,105-0.03%
2023/10/3000.00117.2517.15-114,863-0.01%
2023/10/271817.16217.1516.451614,6780.11%
2023/10/263516.954517.0216.85-1015,175-0.07%
2023/10/25916.63916.6717.00015,6540.00%
2023/10/24116.0500.0016.00115,6330.01%
2023/10/2300.00115.6015.45-115,534-0.01%
2023/10/20115.0000.0015.40115,6760.01%
2023/10/19615.4400.0015.30615,5360.04%
2023/10/1820.215.5500.0015.3520.215,3770.13%
2023/10/1723.117.774917.2517.00-25.914,881-0.17%
2023/10/161018.2000.0017.851014,5470.07%
2023/10/131518.002917.4717.80-1414,190-0.10%
2023/10/111618.181517.4317.40113,4020.01%
2023/10/063418.201318.1518.002113,0360.16%
2023/10/057018.6479.118.3618.25-9.112,622-0.07%
2023/10/041217.96417.9418.10811,4740.07%
2023/10/0312518.48331.918.4318.15-206.911,078-1.87% 大買/大賣/鉅額交易
2023/10/0257818.02381.217.7318.15196.89,9681.97% 大買/大賣/鉅額交易
2023/09/28116.5020.116.5016.50-19.18,793-0.22%
2023/09/271115.40115.6116.25108,3050.12%
2023/09/261816.43516.2715.35137,9070.16%
2023/09/2518.116.3412.116.3616.4066,7280.09%
2023/09/22315.5020115.1415.30-1986,055-3.27% 大賣/鉅額交易
2023/09/2115115.3000.0015.451515,9092.56% 大買/鉅額交易
2023/09/2000.003214.9414.90-325,729-0.56%
2023/09/1915615.477915.1515.15775,6591.36% 大買/
2023/09/18214.53114.5514.7015,3410.02%
2023/09/04214.15114.3014.1016,4450.02%
2023/08/3000.00013.5013.5006,6720.00%
2023/08/280.713.2000.0012.850.76,5900.01%
2023/08/250.313.1100.0013.150.36,5740.00%
2023/08/2400.00113.4013.40-16,564-0.02%
2023/08/1700.002.113.1813.60-2.16,478-0.03%
2023/08/16112.90012.8512.9516,4390.02%
2023/08/1400.00813.1012.90-86,405-0.12%
2023/08/1100.00113.3013.30-16,366-0.02%
2023/08/1000.00013.9513.8006,3140.00%
2023/08/09114.1000.0014.0516,2630.02%
2023/08/07014.9000.0014.8506,1250.00%
2023/08/0400.00214.8014.95-26,057-0.03%
2023/08/022.814.80514.9014.75-2.25,986-0.04%
2023/08/01315.6700.0015.4535,8120.05%
2023/07/312216.142015.7615.4025,6030.04%
2023/07/282515.562215.5415.7034,8960.06%
2023/07/271014.80514.8014.8054,0560.12%
2023/07/26113.800.113.8513.800.93,6410.02%
2023/07/2500.001014.2014.25-103,526-0.28%
2023/07/200.113.100.113.2513.400.13,2260.00%
2023/07/18412.6800.0012.6543,0820.13%
2023/07/1700.00212.9512.95-23,057-0.07%
2023/07/1400.00112.7512.70-13,040-0.03%
2023/07/10313.03313.0212.9502,9760.00%
2023/07/07213.3000.0013.2522,9340.07%
2023/07/06013.80113.7013.65-12,898-0.03%
2023/06/30213.4000.0013.5522,7920.07%
2023/06/28113.4000.0013.3512,7660.04%
2023/06/265.113.5500.0013.455.12,7160.19%
2023/06/2100.000.113.9013.95-0.12,6690.00%
2023/06/20213.7000.0013.6522,6390.08%
2023/06/190.113.90113.8513.85-0.92,604-0.04%
2023/06/1610.114.64114.3014.309.12,5270.36%
2023/06/150.114.401.114.6014.65-12,095-0.05%
2023/06/133.113.5500.0013.453.11,7740.17%
2023/06/1200.00013.7013.8501,7210.00%
2023/06/0900.002313.6513.95-231,563-1.47%
2023/06/0800.000.413.3013.15-0.41,317-0.03%
2023/06/0600.009.213.3013.40-9.21,162-0.79%
2023/06/052.212.590.112.7712.952.19610.22%
2023/06/02112.1500.0012.1518590.12%
2023/06/01012.1000.0012.0508700.00%
2023/05/3110.212.0500.0012.0010.28831.15%
2023/05/2900.00012.1512.3009230.00%
2023/05/26512.1000.0012.0559200.54%
2023/05/221012.200.112.2512.209.99361.06%
2023/05/1900.00012.0511.9508990.00%
2023/05/1700.000.111.9511.85-0.1903-0.01%
2023/04/1700.00612.1812.25-61,263-0.47%
2023/04/111111.9000.0011.95111,2470.88%
2023/04/107.111.9500.0011.957.11,2490.56%
2023/04/0600.00112.0512.05-11,239-0.08%
2023/03/31012.2500.0012.1501,2370.00%
2023/03/23012.2000.0012.2001,2480.00%
2023/03/22012.304212.1012.00-421,230-3.41%
2023/03/2100.0060.112.0011.95-60.11,219-4.93%
2023/03/17111.8500.0011.8011,2020.08%
2023/03/16211.850.112.2011.751.91,2260.15%
2023/03/15112.1500.0012.1511,2050.08%
2023/03/130.112.401012.2512.30-9.91,190-0.84%
2023/03/10012.8000.0012.4501,1850.00%
2023/03/023012.5000.0012.45301,1522.60%
2023/03/0100.00012.8012.7501,1130.00%
2023/02/161012.550.112.6012.609.91,7360.57%
2023/02/10312.47212.7012.4511,7630.06%
2023/02/0300.00012.5512.6501,8610.00%
2023/02/0200.00012.5012.5501,8520.00%
2023/01/310.212.4500.0012.450.21,8290.01%
2023/01/30112.1500.0012.2011,7980.06%
2023/01/0600.000.312.4012.35-0.31,633-0.02%
2023/01/0500.000.512.2812.30-0.51,630-0.03%
2022/12/28011.8000.0011.6501,7070.00%
2022/12/20112.000.211.8511.800.81,8230.04%
2022/12/06112.6000.0012.5011,9620.05%
2022/11/24012.6500.0012.4502,2150.00%
2022/11/1500.004.812.7812.80-4.83,479-0.14%
2022/11/1100.000.112.1012.05-0.13,0000.00%
2022/11/10112.050.112.0512.000.92,9940.03%
2022/11/0700.000.212.3512.30-0.22,983-0.01%
2022/11/031.212.010.512.0012.000.72,9690.02%
2022/11/0200.000.312.1012.20-0.32,971-0.01%
2022/10/3100.00211.3511.30-22,898-0.07%
2022/10/28211.1000.0011.0522,9040.07%
2022/10/250.111.1500.0011.100.12,9110.00%
2022/10/17211.1000.0011.3522,9040.07%
2022/10/130.111.4000.0011.100.12,8950.00%
2022/09/28112.2500.0012.0512,7640.04%
2022/09/27112.4500.0012.7512,7130.04%
2022/09/23413.2800.0013.2542,6820.15%
2022/09/22213.4000.0013.4022,6670.07%
2022/09/15313.9300.0013.8032,6300.11%
2022/09/08214.1000.0014.1022,5240.08%
2022/09/050.114.05214.0514.00-22,440-0.08%
2022/09/0100.00114.7014.40-12,360-0.04%
2022/08/31114.5000.0014.4012,3220.04%
2022/08/26514.83414.8914.5012,1740.05%
2022/08/25214.6300.0014.5522,0190.10%
2022/08/2400.00414.9514.90-41,928-0.21%
2022/08/23214.9314114.6015.25-1391,757-7.91% 大賣/鉅額交易
2022/08/2213515.00169.114.6715.10-34.11,276-2.67% 大買/大賣/
2022/08/1916613.7500.0013.7516699016.77% 大買/鉅額交易
2022/08/11112.3500.0012.3519160.11%
2022/08/10212.4500.0012.4529170.22%
2022/08/09112.2000.0012.2019160.11%
2022/08/04212.6000.0012.6528940.22%
2022/07/2000.00112.9512.85-11,041-0.10%
2022/07/121.111.9000.0011.701.11,0740.10%
2022/07/060.112.2000.0012.150.11,1010.00%
2022/07/0500.00212.2012.25-21,146-0.17%
2022/06/300.112.90112.8012.75-11,137-0.08%
2022/06/2900.00213.0513.10-21,133-0.18%
2022/06/10114.15114.2014.1501,1580.00%
2022/06/0200.00114.3014.35-11,212-0.08%
2022/06/014914.36114.3014.30481,2423.86%
2022/05/31214.2500.0014.2521,2410.16%
2022/05/3000.00214.0014.00-21,226-0.16%
2022/05/2700.00013.7513.7001,2200.00%
2022/05/1300.00213.8013.65-21,258-0.16%
2022/05/12213.551113.9013.60-91,267-0.71%
2022/05/11113.701413.6513.95-131,257-1.03%
2022/05/10112.951513.2013.40-141,211-1.16%
2022/05/060.113.3000.0013.250.11,2600.00%
2022/05/0300.001013.2513.30-101,334-0.75%
2022/04/1800.00513.7713.70-51,713-0.29%
2022/04/1500.00413.9313.95-41,731-0.23%
2022/04/113614.5100.0014.15361,8381.96%
2022/03/2400.00215.4015.40-22,828-0.07%
2022/03/231015.6000.0015.50102,8440.35%
2022/03/21215.2000.0015.1522,8480.07%
2022/03/18115.1000.0015.1012,8780.03%
2022/03/1500.00114.8514.70-12,960-0.03%
2022/03/0900.003514.3114.40-353,008-1.16%
2022/03/080.114.10314.2014.05-33,030-0.10%
2022/03/072115.002414.9014.75-32,991-0.10%
2022/03/03115.6000.0015.5513,0270.03%
2022/03/0200.002015.5515.50-203,094-0.65%
2022/02/25115.4500.0015.4013,1200.03%
2022/02/24115.7000.0015.3513,1390.03%
2022/02/22415.8500.0015.8043,1750.13%
2022/02/21715.9400.0016.1073,2220.22%
2022/02/17116.051016.1016.10-93,306-0.27%
2022/02/141915.6900.0015.65193,4500.55%
2022/02/10116.151016.2016.15-93,588-0.25%
2022/02/0900.001116.2216.20-113,685-0.30%
2022/02/08116.2000.0016.3013,7310.03%
2022/02/0700.00115.8015.85-13,817-0.03%
2022/01/2600.00415.3015.25-43,840-0.10%
2022/01/244115.70215.6015.60393,9480.99%
2022/01/2100.002516.1815.85-253,977-0.63%
2022/01/2000.00215.4515.55-23,884-0.05%
2022/01/18115.90215.9015.65-13,968-0.03%
2022/01/17115.65715.7715.85-63,978-0.15%
2022/01/1400.00315.3515.40-33,978-0.08%
2022/01/1300.00315.7015.70-33,988-0.08%
2022/01/1200.001015.8015.60-103,989-0.25%
2022/01/11115.9500.0015.9513,9560.03%
2022/01/07116.35116.3516.3503,8670.00%
2022/01/06516.8500.0016.8053,8010.13%
2022/01/04117.2000.0017.1513,8520.03%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/29717.5100.0017.5573,9040.18%
2021/12/282317.5800.0017.55233,9150.59%
2021/12/27817.6700.0017.6083,8380.21%
2021/12/24317.750.117.8517.7533,8230.08%
2021/12/23217.202817.4217.50-263,647-0.71%
2021/12/22116.8000.0016.6513,4460.03%
2021/12/211616.9400.0016.80163,4520.46%
2021/12/178016.5000.0016.50803,3262.40%
2021/12/14116.4000.0016.3513,3970.03%
2021/12/10216.7500.0016.7023,4210.06%
2021/12/09217.0000.0016.9523,5640.06%
2021/11/292016.45216.2316.45184,0140.45%
2021/11/231017.101117.2017.05-14,150-0.02%
2021/11/2200.000.117.3517.35-0.14,1730.00%
2021/11/1700.00317.7717.70-34,225-0.07%
2021/11/15117.45117.0017.4004,2610.00%
2021/11/1200.00216.9816.85-24,330-0.05%
2021/11/10217.1800.0017.1524,4840.04%
2021/11/09417.40517.3517.40-14,502-0.02%
2021/11/08117.6000.0017.6014,5680.02%
2021/11/0400.00218.1318.10-24,774-0.04%
2021/11/0300.00117.4517.45-14,854-0.02%
2021/11/0200.00317.2017.10-34,964-0.06%
2021/11/01217.83417.7417.75-25,329-0.04%
2021/10/282017.432117.4617.20-15,445-0.02%
2021/10/271017.451517.4117.45-55,501-0.09%
2021/10/261017.2000.0017.05105,6070.18%
2021/10/21117.1000.0016.7516,1250.02%
2021/10/08616.806.216.5516.50-0.211,1460.00%
2021/10/0600.00115.8515.75-112,842-0.01%
2021/10/051.115.35115.8015.900.113,6880.00%
2021/10/04215.881015.9015.30-814,065-0.06%
2021/09/29016.1500.0016.10014,3400.00%
2021/09/2700.00116.8016.90-114,605-0.01%
2021/09/23216.3300.0016.30216,4490.01%
2021/09/15417.03816.9317.00-416,918-0.02%
2021/09/0900.00316.8817.20-317,165-0.02%
2021/09/0800.00117.3016.80-117,542-0.01%
2021/09/07117.50117.6517.30017,9700.00%
2021/09/06418.10218.1317.95218,4120.01%
2021/09/03118.25118.8018.65018,3830.00%
2021/09/02418.64318.6017.95118,3690.01%
2021/08/27618.28518.4018.45118,5600.01%
2021/08/2400.001017.3017.15-1019,399-0.05%
2021/08/20116.80616.7316.80-519,654-0.03%
2021/08/17516.85217.4016.60319,7590.02%
2021/08/161016.9000.0017.151019,8910.05%
2021/08/1300.00318.2717.70-319,846-0.02%
2021/08/12118.602118.2618.50-2019,825-0.10%
2021/08/1112.117.843418.4017.75-21.919,934-0.11%
2021/08/10718.592118.9918.50-1419,900-0.07%
2021/08/09419.517719.4819.15-7319,943-0.37%
2021/08/061120.092.220.1920.258.819,9490.04%
2021/08/0510.120.551820.7120.30-7.919,989-0.04%
2021/08/0400.00220.3020.05-219,862-0.01%
2021/08/0300.0028.420.2920.35-28.420,052-0.14%
2021/08/02519.803019.8619.90-2520,683-0.12%
2021/07/30120.0000.0019.55120,7290.00%
2021/07/2900.001019.2519.45-1021,289-0.05%
2021/07/28519.201419.3019.05-921,425-0.04%
2021/07/272520.3100.0020.052521,7460.11%
2021/07/262120.127820.1820.50-5722,086-0.26%
2021/07/234119.9810519.9519.90-6422,585-0.28% 大賣/
2021/07/22120.354919.6919.75-4823,754-0.20%
2021/07/2117.120.50520.5420.2512.123,8120.05%
2021/07/2075.120.489820.6620.25-22.923,934-0.10%
2021/07/19188.221.9911121.9021.6077.224,0760.32% 大買/大賣/
2021/07/167620.827120.9121.20522,7540.02%
2021/07/1511020.221520.1020.059521,9520.43% 大買/
2021/07/148120.5325920.4820.50-17822,085-0.81% 大賣/鉅額交易
2021/07/135420.134820.2220.30621,7050.03%
2021/07/124119.621319.5819.802821,5640.13%
2021/07/09118.60218.9518.65-121,3270.00%
2021/07/0800.00818.4618.30-821,891-0.04%
2021/07/0600.00218.1818.00-222,345-0.01%
2021/07/021117.701117.6817.75022,2890.00%
2021/07/011918.125618.0217.95-3722,217-0.17%
2021/06/301418.89319.418.8419.10-305.421,774-1.40% 大賣/鉅額交易
2021/06/291.417.74717.8117.40-5.620,731-0.03%
2021/06/2800.001217.5217.45-1220,543-0.06%
2021/06/25117.7000.0017.35120,5720.00%
2021/06/24217.63717.8617.80-520,498-0.02%
2021/06/23017.00117.2017.10-120,3350.00%
2021/06/22417.101017.1216.80-620,331-0.03%
2021/06/21116.5000.0017.30120,3930.00%
2021/06/18217.2500.0017.25220,4510.01%
2021/06/171018.0500.0017.601020,5160.05%
2021/06/16718.2100.0017.60720,1820.03%
2021/06/152318.195118.2618.90-2819,832-0.14%
2021/06/114017.618017.6017.50-4019,478-0.21%
2021/06/091017.50617.4117.35419,5370.02%
2021/06/08117.65217.4817.60-119,508-0.01%
2021/06/04517.25017.5017.20519,5510.03%
2021/06/011617.541417.5417.30219,4310.01%
2021/05/2800.00215.6315.75-218,847-0.01%
2021/05/27115.0000.0015.00118,8630.01%
2021/05/261114.89514.9015.20618,9190.03%
2021/05/25114.95114.9015.00018,8770.00%
2021/05/24614.6400.0014.50618,7170.03%
2021/05/191013.8500.0014.301018,7710.05%
2021/05/181.113.38113.8013.850.118,5800.00%
2021/05/1700.00212.5012.60-218,479-0.01%
2021/05/1400.00114.8513.85-118,270-0.01%
2021/05/13113.8500.0014.30118,2740.01%
2021/05/12614.901014.9414.70-418,110-0.02%
2021/05/11917.0016117.1216.25-15217,807-0.85% 大賣/鉅額交易
2021/05/101818.2332118.3817.85-30317,521-1.73% 大賣/鉅額交易
2021/05/07217.45417.4617.75-216,779-0.01%
2021/05/060.317.8200.0017.650.316,6650.00%
2021/05/052.218.07217.8017.400.215,9750.00%
2021/05/046.317.77417.6017.652.315,7470.01%
2021/05/031418.814719.2218.70-3315,167-0.22%
2021/04/294020.971920.9120.602114,6230.14%
2021/04/284121.058120.5921.50-4013,783-0.29%
2021/04/271419.633119.8819.55-1712,486-0.14%
2021/04/265819.982520.1819.853312,0770.27%
2021/04/233219.5717419.8420.05-14211,698-1.21% 大賣/鉅額交易
2021/04/22419.56519.3818.50-110,985-0.01%
2021/04/21619.5816.319.4419.55-10.310,504-0.10%
2021/04/201219.2610519.0919.35-9310,322-0.90% 大賣/
2021/04/196018.802718.9518.60339,8860.33%
2021/04/166718.734218.6818.80259,5700.26%
2021/04/151817.50417.8817.65148,7160.16%
2021/04/14617.331416.5817.80-88,193-0.10%
2021/04/138916.667516.6416.20147,3680.19%
2021/04/1200.004015.9315.70-406,790-0.59%
2021/04/09116.006015.8515.75-596,699-0.88%
2021/04/08116.20515.9016.00-46,641-0.06%
2021/04/0700.0013016.0015.95-1306,502-2.00% 大賣/鉅額交易
2021/04/0100.00715.6215.60-76,452-0.11%
2021/03/3120015.5000.0015.502006,6633.00% 大買/鉅額交易
2021/03/30515.7500.0015.7056,8130.07%
2021/03/26515.3500.0015.5557,3220.07%
2021/03/24515.3724615.3615.40-2417,412-3.25% 大賣/鉅額交易
2021/03/234215.93316.2515.90397,2960.53%
2021/03/2241115.971616.2516.553957,1305.54% 大買/鉅額交易
2021/03/1913515.5200.0015.701356,9551.94% 大買/鉅額交易
2021/03/18215.601215.5715.55-106,926-0.14%
2021/03/17615.0200.0015.2066,8980.09%
2021/03/152715.3700.0015.20276,8260.40%
2021/03/12215.7000.0015.6026,8160.03%
2021/03/113015.6700.0015.80306,9590.43%
2021/03/1000.00116.3015.90-17,090-0.01%
2021/03/09516.00616.0516.20-16,928-0.01%
2021/03/085.815.9800.0016.105.86,8180.09%
2021/03/052015.0500.0015.15206,4910.31%
2021/03/0225915.391215.7215.352476,8353.61% 大買/鉅額交易
2021/02/2600.001115.4015.45-116,738-0.16%
2021/02/25115.10215.2015.20-16,730-0.01%
2021/02/244515.1300.0015.25456,8960.65%
2021/02/2326115.291315.4915.152487,0743.51% 大買/鉅額交易
2021/02/2216114.91215.2015.501597,2032.21% 大買/鉅額交易
2021/02/1900.002114.0614.50-217,129-0.29%
2021/02/18113.9500.0013.9017,0810.01%
2021/02/1700.00114.1014.00-17,042-0.01%
2021/02/034013.3500.0013.55406,7390.59%
2021/02/026113.1500.0013.20616,7220.91%
2021/02/0112012.9600.0013.051206,7121.79% 大買/鉅額交易
2021/01/294013.4500.0013.25406,6960.60%
2021/01/276013.29113.3013.15596,6390.89%
2021/01/25512.95513.0513.1006,5960.00%
2021/01/21112.90412.5912.65-36,576-0.05%
2021/01/20113.0000.0012.7516,5350.02%
2021/01/180.113.40113.2513.20-16,453-0.01%
2021/01/15113.5000.0013.4016,3690.02%
2021/01/141013.701113.7413.85-16,231-0.02%
2021/01/131613.4300.0013.65166,1880.26%
2021/01/12313.35213.2013.2016,1070.02%
2021/01/111213.73113.6513.65116,0380.18%
2021/01/082213.35213.5013.20205,9780.33%
2021/01/071213.59213.6513.50105,9270.17%
2021/01/0600.00013.5513.5005,8130.00%
2021/01/0500.00114.4514.40-15,649-0.02%
2020/12/31114.8500.0014.6015,5280.02%
2020/12/3000.00414.9514.75-45,549-0.07%
2020/12/29314.95115.3514.8525,4980.04%
2020/12/28215.35115.4015.4015,3600.02%
2020/12/251815.402615.2115.50-85,217-0.15%
2020/12/24215.056214.9014.80-604,812-1.25%
2020/12/23214.25214.7014.7504,6280.00%
2020/12/223114.60614.6113.85254,4360.56%
2020/12/213014.2000.0014.20304,0170.75%
2020/12/1800.00314.1013.95-33,947-0.08%
2020/12/17113.6500.0013.7513,8580.03%
2020/12/1500.000.113.9513.50-0.13,8780.00%
2020/12/14113.55113.8513.9003,8290.00%
2020/12/1000.00514.2013.95-53,724-0.13%
2020/12/0900.000.513.9514.05-0.53,645-0.01%
2020/12/07314.1520.114.2514.50-17.13,506-0.49%
2020/12/042113.89713.7113.85143,3470.42%
2020/12/03212.9500.0013.0023,1620.06%
2020/12/02113.0000.0012.9013,1890.03%
2020/11/30713.181.113.3013.105.93,0620.19%
2020/11/27113.200.113.0512.900.93,0030.03%
2020/11/2600.005.413.0413.05-5.42,870-0.19%
2020/11/251312.531112.3512.4022,7080.07%
2020/11/2400.00212.2812.25-22,622-0.08%
2020/11/2300.00112.3512.50-12,535-0.04%
2020/11/20211.70211.6512.0002,3200.00%
2020/11/19111.45311.5311.50-22,083-0.10%
2020/11/18311.00811.0111.20-51,788-0.28%
2020/11/17410.2500.0010.2541,6080.25%
2020/11/0900.001.810.0910.05-1.81,674-0.11%
2020/11/0600.002.410.1510.10-2.41,688-0.14%
2020/10/2900.00110.0510.10-11,759-0.06%
2020/10/270.110.3000.0010.150.11,7570.01%
2020/10/2300.00210.2510.35-21,766-0.11%
2020/10/22110.1500.0010.2011,7750.06%
2020/10/14110.2000.0010.1511,9870.05%
2020/10/130.110.1500.0010.150.12,0080.00%
2020/09/220.110.6000.0010.600.12,2050.00%
2020/09/18210.9300.0010.8022,1270.09%
2020/09/15211.08211.0811.0002,1270.00%
2020/09/1400.002110.9910.85-212,135-0.98%
2020/09/11110.9000.0010.6512,2580.04%
2020/09/10111.05111.2010.9002,2970.00%
2020/09/0800.00110.9010.85-12,214-0.05%
2020/09/0700.001110.7510.60-112,172-0.51%
2020/09/042010.3000.0010.35202,1630.92%
2020/09/030.110.5500.0010.550.12,1710.00%
2020/09/0100.00410.4510.40-42,149-0.19%
2020/08/3100.00110.3010.20-12,141-0.05%
2020/08/26110.0000.0010.0012,2130.05%
2020/08/211010.0000.0010.00102,2480.44%
2020/08/18110.3500.0010.3512,2010.05%
2020/08/17410.3800.0010.3542,1940.18%
2020/08/140.110.2000.0010.200.12,1820.00%
2020/08/11210.352.210.4510.50-0.22,183-0.01%
2020/08/1000.000.110.2510.20-0.12,1270.00%
2020/08/0600.00110.4010.30-12,171-0.05%
2020/08/0300.00110.3010.30-12,165-0.05%
2020/07/30210.2000.0010.1522,2310.09%
2020/07/2900.00110.0510.20-12,228-0.04%
2020/07/27110.25110.2510.2002,2440.00%
2020/07/2400.00110.5010.30-12,270-0.04%
2020/07/23110.7500.0010.7512,2690.04%
2020/07/22210.752.111.0511.00-0.12,3650.00%
2020/07/2100.00610.5510.35-62,281-0.26%
2020/07/2000.002510.3510.40-252,285-1.09%
2020/07/16210.7000.0010.5522,2340.09%
2020/07/0900.00211.4511.30-22,211-0.09%
2020/07/08211.1000.0011.1022,2270.09%
2020/07/021011.1500.0011.15102,3940.42%
2020/06/3000.00110.9510.90-12,347-0.04%
2020/06/291610.7500.0010.75162,3130.69%
2020/06/19111.2000.0011.1512,3570.04%
2020/06/1800.002111.0211.50-212,329-0.90%
2020/06/1700.00110.5010.70-12,197-0.05%
2020/06/12110.0500.0010.1512,2110.05%
2020/06/11110.3500.0010.3012,2450.04%
2020/06/0900.00610.5610.50-62,252-0.27%
2020/06/0800.00210.5510.55-22,270-0.09%
2020/06/05210.1500.0010.3022,1860.09%
2020/06/02510.0500.0010.1552,1560.23%
2020/05/261.19.4619.409.470.12,0390.00%
2020/05/12110.0500.0010.1512,1220.05%
2020/04/282010.6500.0010.55202,1340.94%
2020/04/2700.00210.5010.70-22,161-0.09%
2020/04/14210.0000.0010.0021,9480.10%
2020/04/0900.0029.9810.20-21,814-0.11%
2020/04/0800.0019.359.30-11,670-0.06%
2020/04/0729.0700.009.0621,6420.12%
2020/04/0619.0200.009.0311,6350.06%
2020/03/25128.6159.139.1171,6300.43%
2020/03/1947.8600.008.3541,6240.25%
2020/03/1800.00128.718.72-121,596-0.75%
2020/03/1759.0000.008.5651,6030.31%
2020/03/12210.1000.0010.0521,5700.13%
2020/03/0200.002011.7011.85-201,976-1.01%
2020/02/141012.5500.0012.40101,9220.52%
2020/01/2000.00112.4012.45-11,727-0.06%
2020/01/17112.4000.0012.3511,7280.06%
2020/01/02213.00112.9013.0011,8590.05%
2019/12/2300.000.212.8512.80-0.21,885-0.01%
2019/12/1800.0010.212.9012.85-10.21,895-0.54%
2019/12/1200.001013.0012.70-101,841-0.54%
2019/12/1100.001012.9012.80-101,825-0.55%
2019/12/101012.8000.0012.85101,8080.55%
2019/12/0900.001013.3013.20-101,782-0.56%
2019/12/066613.485613.1513.40101,7750.56%
2019/11/250.112.7000.0012.600.11,6990.01%
2019/11/20112.6500.0012.6511,7310.06%
2019/11/18512.701512.6512.70-101,873-0.53%
2019/11/151012.8000.0012.65101,8910.53%
2019/11/1300.00113.0513.00-11,862-0.05%
2019/11/12113.0500.0013.1011,8620.05%
2019/10/30114.1000.0014.0511,8550.05%
2019/10/2400.00114.4014.40-11,899-0.05%
2019/10/21114.100.114.2014.200.91,8920.05%
2019/10/1400.00413.8913.90-42,178-0.18%
2019/10/0900.0010.613.8113.80-10.62,177-0.49%
2019/10/0800.002213.9513.90-222,177-1.01%
2019/10/0700.001513.9013.95-152,182-0.69%
2019/10/03514.0500.0014.0052,2310.22%
2019/10/021214.2500.0014.10122,2310.54%
2019/10/011013.9500.0013.90102,2200.45%
2019/09/27514.053014.0014.00-252,212-1.13%
2019/09/2500.00914.4514.40-92,189-0.41%
2019/09/2400.00714.5514.55-72,191-0.32%
2019/09/2300.0011.114.5514.60-11.12,192-0.51%
2019/09/18214.6000.0014.6022,2410.09%
2019/09/1700.00114.8014.70-12,254-0.04%
2019/09/1100.00814.6014.60-82,273-0.35%
2019/09/10114.5000.0014.6012,2800.04%
2019/09/091315.1300.0015.00132,2690.57%
2019/09/06615.17115.4515.1552,2390.22%
2019/09/05114.8000.0014.8012,1040.05%
2019/09/0400.00114.9014.90-12,086-0.05%
2019/09/021115.0500.0015.15112,0220.54%
2019/08/1600.004914.4014.50-491,691-2.90%
2019/08/0500.00114.5014.25-11,713-0.06%
2019/08/020.114.7500.0014.700.11,7200.01%
2019/07/24115.8500.0015.9011,6820.06%
2019/07/23515.9000.0015.9051,6840.30%
2019/07/2200.001616.1216.25-161,687-0.95%
2019/07/191115.613.115.7615.957.91,5710.50%
2019/07/171015.1500.0015.15101,3990.71%
2019/07/12114.9500.0014.9511,4740.07%
2019/07/101314.9200.0014.90131,5490.84%
2019/07/08115.5000.0015.4511,5420.06%
2019/07/0500.00115.7015.55-11,584-0.06%
2019/07/0300.00115.2515.20-11,804-0.06%
2019/06/211515.1700.0015.20152,0870.72%
2019/06/20515.1000.0015.1552,1100.24%
2019/06/191114.9500.0014.90112,1950.50%
2019/06/1700.00114.9514.95-12,248-0.04%
2019/06/11114.6500.0014.7012,4510.04%
2019/05/230.114.4000.0014.350.14,1000.00%
2019/05/1700.00314.5514.55-34,810-0.06%
2019/05/13014.8000.0014.7505,0000.00%
2019/05/09115.1500.0015.1015,0280.02%
2019/05/0800.001715.1115.15-175,043-0.34%
2019/05/06415.5000.0015.1545,2180.08%
2019/04/3000.00115.7015.75-15,291-0.02%
2019/04/26816.1000.0016.1585,4350.15%
2019/04/2400.00116.6016.60-15,968-0.02%
2019/04/1900.00216.7516.75-25,955-0.03%
2019/04/17317.1500.0016.9036,0700.05%
2019/04/1200.00116.8516.85-16,059-0.02%
2019/04/0900.00217.4017.45-25,961-0.03%
2019/04/0800.00217.3017.25-25,792-0.03%
2019/04/03116.90617.0517.10-55,724-0.09%
2019/04/02116.95116.8516.8505,6920.00%
2019/04/01117.00116.9516.9505,6530.00%
2019/03/28116.90116.8016.8005,6090.00%
2019/03/22116.75116.9016.8005,6080.00%
2019/03/18117.20117.4517.4005,4380.00%
2019/03/15117.10117.0517.0505,3560.00%
2019/03/14117.25117.0517.0505,3350.00%
2019/03/13217.30217.2017.2005,3870.00%
2019/03/11717.6500.0017.5075,3240.13%
2019/03/08117.3500.0017.7015,1300.02%
2019/03/07317.2500.0017.4534,9520.06%
2019/03/0600.00217.3517.50-24,694-0.04%
2019/02/2200.00117.1017.00-14,708-0.02%
2019/02/2100.00217.4517.40-24,642-0.04%
2019/02/2000.00517.0017.00-54,370-0.11%
2019/02/1900.00516.9517.05-54,377-0.11%
2019/02/1800.001016.9516.95-104,390-0.23%
2019/02/1500.00116.6516.40-14,188-0.02%
2019/02/14616.55616.5716.4004,2050.00%
2019/02/13116.4500.0016.4014,1760.02%
2019/02/1200.00516.3016.50-54,223-0.12%
2019/02/1100.00116.0516.05-14,605-0.02%
2019/01/2300.00116.0516.05-14,665-0.02%
2019/01/22116.0500.0016.1514,6430.02%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/18116.0500.0016.2014,7080.02%
2019/01/17216.40216.4016.1004,6610.00%
2019/01/15115.75115.6015.6004,0920.00%
2019/01/1000.00115.5515.45-14,160-0.02%
2019/01/091015.88115.8015.6094,1630.22%
2019/01/0800.00115.7015.75-14,043-0.02%
2019/01/0700.00115.0515.00-14,012-0.02%
2018/12/27115.2000.0015.1514,2850.02%
2018/12/25115.4500.0015.4014,5150.02%
2018/12/2100.00615.4015.55-64,645-0.13%
2018/12/18116.2500.0016.0014,6470.02%
2018/12/1700.00216.1016.35-24,579-0.04%
2018/12/07115.8500.0015.8514,8000.02%
2018/11/26216.1000.0016.1024,5800.04%
2018/11/231016.10916.1016.1514,5640.02%
2018/11/1500.00415.9516.05-44,383-0.09%
2018/11/1200.00515.3515.40-54,246-0.12%
2018/11/091515.652015.6815.75-54,234-0.12%
2018/11/081615.981816.0415.85-24,172-0.05%
2018/11/02315.1000.0015.0033,8690.08%
2018/10/261014.251114.1614.30-14,329-0.02%
2018/10/18514.602014.5514.50-154,889-0.31%
2018/10/1500.001014.2514.15-104,884-0.20%
2018/10/12114.55113.5014.5004,8800.00%
2018/10/05116.0000.0015.9014,9310.02%
2018/10/042016.70716.7816.55134,8610.27%
2018/10/0300.00116.6516.75-14,697-0.02%
2018/09/28216.5000.0016.4024,6680.04%
2018/09/18116.7000.0015.9514,6770.02%
2018/09/130.216.0000.0016.000.24,5920.00%
2018/09/10515.6500.0015.6054,8960.10%
2018/09/05116.65116.6516.4505,0890.00%
2018/08/29116.75116.8016.8006,1130.00%
2018/08/2800.00116.9016.70-16,330-0.02%
2018/08/2700.00516.7016.90-56,357-0.08%
2018/08/201016.0500.0016.05107,2570.14%
2018/08/1700.00116.3516.20-17,310-0.01%
2018/08/16115.9500.0016.3017,3910.01%
2018/08/14216.3500.0016.6027,9500.03%
2018/08/1300.001017.2016.15-108,002-0.12%
2018/08/1000.00217.4517.35-27,930-0.03%
2018/08/0900.00717.5517.60-78,005-0.09%
2018/08/062517.212617.2117.25-17,815-0.01%
2018/08/03117.3500.0017.3017,8300.01%
2018/08/02518.4500.0018.2057,7700.06%
2018/08/011218.561118.4818.7517,7520.01%
2018/07/3127618.4533118.3318.45-557,600-0.72% 大買/大賣/
2018/07/305518.25717.8818.25487,3810.65%
2018/07/27217.9500.0018.0027,3880.03%
2018/07/26218.28218.2018.4507,3000.00%
2018/07/2500.00217.9018.10-27,238-0.03%
2018/07/2400.00817.6617.85-87,412-0.11%
2018/07/2300.004017.5317.35-407,456-0.54%
2018/07/20517.851718.2517.80-127,471-0.16%
2018/07/19218.2500.0018.1527,4770.03%
2018/07/18718.4000.0018.1077,6120.09%
2018/07/171018.40218.5018.2587,6120.11%
2018/07/134518.2600.0018.35457,5510.60%
2018/07/09216.9000.0017.0027,6710.03%
2018/07/0300.001017.7017.30-107,802-0.13%
2018/06/29418.4000.0018.3547,8690.05%
2018/06/2800.001918.4918.50-197,857-0.24%
2018/06/251818.3400.0018.25187,7950.23%
2018/06/2200.00118.1018.25-17,829-0.01%
2018/06/203518.64218.8018.65337,8040.42%
2018/06/192019.7000.0019.35207,7760.26%
2018/06/159519.4019219.3219.45-977,652-1.27% 大賣/
2018/06/149519.3000.0019.25957,6331.24%
2018/06/13219.3800.0019.2027,6170.03%
2018/06/123619.961920.0319.65177,6400.22%
2018/06/11419.3000.0019.2047,5350.05%
2018/06/0800.00119.0018.75-17,467-0.01%
2018/06/071518.8800.0018.70157,4270.20%
2018/06/06318.7000.0018.7037,3540.04%
2018/06/0500.00218.9518.80-27,280-0.03%
2018/06/04118.75118.7018.7007,0850.00%
2018/06/013119.095618.8118.70-257,041-0.36%
2018/05/3111119.729219.2619.05196,8780.28% 大買/
2018/05/30217.7500.0018.0026,1520.03%
2018/05/2900.00118.3018.00-16,195-0.02%
2018/05/28418.2800.0018.4046,1520.07%
2018/05/2400.0010018.2718.15-1006,076-1.65%
2018/05/23119.40318.6718.25-26,062-0.03%
2018/05/21718.02118.2018.2065,6740.11%
2018/05/18217.5000.0017.5025,6540.04%
2018/05/17518.1000.0017.9055,8480.09%
2018/05/1600.001017.3017.75-105,998-0.17%
2018/05/08117.0000.0017.0517,1260.01%
2018/05/04117.10116.8516.8507,3110.00%
2018/04/2500.00615.8316.05-68,388-0.07%
2018/04/2300.00517.5517.30-59,509-0.05%
2018/04/18217.2000.0017.20210,7520.02%
2018/04/17117.60217.6017.30-111,064-0.01%
2018/04/161218.53518.8518.50712,0780.06%
2018/04/13519.25118.9018.95412,7060.03%
2018/04/12218.8000.0018.75213,1830.02%
2018/04/1100.00119.0019.05-113,630-0.01%
2018/04/1000.004018.6018.55-4014,034-0.29%
2018/04/03118.8500.0018.95115,5310.01%
2018/04/022819.68219.6819.402616,3920.16%
2018/03/30119.40119.2019.20018,7640.00%
2018/03/29119.2500.0019.05119,8490.01%
2018/03/2800.00119.3019.15-121,7650.00%
2018/03/2700.00419.5319.45-423,586-0.02%
2018/03/2600.00218.8518.80-224,685-0.01%
2018/03/23119.0000.0018.85124,7660.00%
2018/03/20119.9500.0019.90125,1320.00%
2018/03/19420.4600.0020.35425,3590.02%
2018/03/161520.7500.0020.401525,6710.06%
2018/03/152121.12621.2121.051525,7110.06%
2018/03/14919.941020.0120.00-125,4560.00%
2018/03/081019.85119.9519.80926,3900.03%
2018/03/071019.6500.0019.551026,5560.04%
2018/03/06520.0500.0019.95526,7470.02%
2018/03/0500.00119.7519.50-127,3710.00%
2018/03/0210119.9500.0020.0010127,5470.37% 大買/鉅額交易
2018/03/01120.4000.0020.75127,4540.00%
2018/02/27120.8000.0020.75127,4470.00%
2018/02/26120.90321.4720.90-227,442-0.01%
2018/02/23321.4000.0021.35327,4030.01%
2018/02/21221.30121.2021.00127,2690.00%
2018/02/0900.001719.0120.00-1727,102-0.06%
2018/02/07221.10121.5020.85126,6490.00%
2018/02/06221.70920.6920.60-726,524-0.03%
2018/02/05121.852722.4422.70-2626,220-0.10%
2018/02/013923.922324.0023.251626,2870.06%
2018/01/31523.80923.7823.75-425,931-0.02%
2018/01/30822.7100.0022.60825,4450.03%
2018/01/2900.00322.5722.60-325,338-0.01%
2018/01/2600.00522.5022.65-525,313-0.02%
2018/01/23422.9100.0022.60425,0590.02%
2018/01/22523.17423.5623.35124,7940.00%
2018/01/193423.712823.9723.90624,4750.02%
2018/01/1813925.1125224.6723.70-11324,277-0.47% 大買/大賣/鉅額交易
2018/01/1713924.535324.2824.408623,4600.37% 大買/
2018/01/162024.3817024.1324.20-15023,261-0.64% 大賣/鉅額交易
2018/01/1521124.587324.4924.9013822,9270.60% 大買/鉅額交易
2018/01/121523.7200.0023.451522,4350.07%
2018/01/113023.479023.5323.30-6022,256-0.27%
2018/01/1014024.8215524.3624.00-1521,933-0.07% 大買/大賣/
2018/01/0918723.6710324.2024.458420,8320.40% 大買/大賣/
2018/01/08923.5012623.7423.10-11720,237-0.58% 大賣/鉅額交易
2018/01/058424.233723.9623.904719,7520.24%
2018/01/041624.091223.7823.70419,3240.02%
2018/01/036824.083224.2523.603618,9660.19%
2018/01/021023.437623.8124.00-6618,296-0.36%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨-2024/10/21
富喬 相關文章