春源 (2010)-元大-新竹券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	21.10	0	0.00	21.50	5	1,353	0.37%
2024/04/25	0	0.00	2	21.00	21.15	-2	1,333	-0.15%
2024/04/19	1	21.05	0	0.00	21.05	1	1,267	0.08%
2024/04/18	8	21.88	0	0.00	21.90	8	1,222	0.65%
2024/04/17	0	0.00	1	21.00	20.90	-1	1,162	-0.09%
2024/04/16	1	20.50	1	20.90	20.80	0	1,144	0.00%
2024/04/15	2	21.40	2	21.30	21.25	0	1,131	0.00%
2024/04/11	1	21.35	0	0.00	21.55	1	1,083	0.09%
2024/04/10	5	21.30	20	21.20	21.20	-15	1,056	-1.42%
2024/04/09	33	22.17	1	21.45	21.90	32	1,008	3.17%
2024/04/08	1	20.90	0	0.00	20.95	1	856	0.12%
2024/03/28	2	19.25	0	0.00	19.20	2	839	0.24%
2024/03/01	0	0.00	55	17.43	17.40	-55	1,032	-5.33%
2024/02/29	0	0.00	35	17.49	17.55	-35	1,040	-3.36%
2024/02/27	0	0.00	17	17.65	17.45	-17	1,040	-1.63%
2024/02/26	0	0.00	3	17.75	17.70	-3	1,037	-0.29%
2023/12/28	0	0.00	10	19.15	18.90	-10	1,060	-0.94%
2023/12/27	0	0.00	6	19.09	19.10	-6	1,047	-0.57%
2023/12/25	11	18.76	0	0.00	18.55	11	936	1.17%
2023/12/20	0	0.00	1	18.65	18.75	-1	882	-0.11%
2023/12/19	6	18.80	10	18.15	18.70	-4	835	-0.48%
2023/12/18	10	18.45	2	18.25	18.40	8	752	1.06%
2023/12/15	4	18.14	29	18.20	18.05	-25	689	-3.63%
2023/11/27	0	0.00	2	17.10	16.80	-2	581	-0.34%
2023/11/16	0	0.00	1	17.00	16.95	-1	571	-0.17%
2023/11/13	2	16.65	0	0.00	16.55	2	565	0.35%
2023/10/17	1	16.65	0	0.00	16.60	1	746	0.13%
2023/10/16	0	0.00	3	16.60	16.70	-3	756	-0.40%
2023/10/06	1	16.95	0	0.00	16.95	1	788	0.13%
2023/10/03	5	16.84	0	0.00	16.95	5	846	0.59%
2023/09/26	3.1	17.40	0	0.00	17.40	3.1	1,053	0.29%
2023/09/21	0	0.00	15	18.05	17.95	-15	1,174	-1.28%
2023/09/19	1	18.35	1	18.45	18.35	0	1,240	0.00%
2023/09/18	15	18.28	1	18.35	18.45	14	1,232	1.14%
2023/09/05	0	0.00	0	18.20	18.25	0	1,221	0.00%
2023/08/24	0	0.00	1	16.85	16.80	-1	1,185	-0.08%
2023/08/18	0	0.00	1	17.20	17.00	-1	1,188	-0.08%
2023/08/14	5	16.85	0	0.00	16.85	5	1,184	0.42%
2023/08/09	10	17.45	0	0.00	17.45	10	1,196	0.84%
2023/08/04	0	0.00	1	18.65	18.65	-1	1,152	-0.09%
2023/08/02	1	18.35	0	0.00	18.40	1	1,120	0.09%
2023/07/27	0	0.00	6	18.06	18.00	-6	1,041	-0.58%
2023/07/20	0	0.00	1	17.25	17.40	-1	1,002	-0.10%
2023/07/18	0	0.00	4	17.15	16.90	-4	1,044	-0.38%
2023/07/17	2	18.15	0	0.00	18.15	2	1,026	0.19%
2023/07/07	25	19.40	25	19.05	19.10	0	935	0.00%
2023/06/30	1	17.85	1	18.25	18.20	0	666	0.00%
2023/06/28	0	0.00	30	17.70	17.90	-30	578	-5.19%
2023/06/27	1	16.80	0	0.00	16.90	1	507	0.20%
2023/06/20	0.1	16.85	0	0.00	16.55	0.1	484	0.02%
2023/06/16	0	0.00	1	16.55	16.65	-1	489	-0.20%
2023/06/05	1	16.70	1	16.55	16.60	0	485	0.00%
2023/06/01	0.2	16.35	0	0.00	16.35	0.2	480	0.03%
2023/05/31	0	0.00	5	16.30	16.35	-5	479	-1.04%
2023/05/29	4	16.25	0	0.00	16.25	4	479	0.83%
2023/05/25	0	0.00	4	16.60	16.55	-4	482	-0.83%
2023/05/16	0	0.00	1	16.45	16.45	-1	472	-0.21%
2023/05/10	0	0.00	1	16.20	16.15	-1	464	-0.22%
2023/04/27	4	16.20	0	0.00	16.20	4	514	0.78%
2023/02/06	2	16.70	0	0.00	16.70	2	547	0.36%
2023/02/02	2	16.70	0	0.00	16.65	2	532	0.38%
2023/02/01	0.1	16.80	0	0.00	16.60	0.1	526	0.01%
2023/01/09	0	0.00	1	16.00	16.05	-1	556	-0.18%
2022/12/15	0.1	16.45	0	0.00	16.15	0.1	585	0.02%
2022/12/13	0	0.00	2	16.30	16.20	-2	556	-0.36%
2022/11/28	2	15.45	0	0.00	15.55	2	530	0.38%
2022/11/25	0	0.00	0.1	15.55	15.55	-0.1	535	-0.02%
2022/10/25	0	0.00	3	14.80	14.70	-3	585	-0.51%
2022/10/24	0	0.00	1	14.80	14.70	-1	584	-0.17%
2022/10/04	0	0.00	1	15.00	15.00	-1	531	-0.19%
2022/09/26	10	14.55	0	0.00	14.70	10	542	1.84%
2022/09/01	1	16.35	0	0.00	16.35	1	682	0.15%
2022/08/30	0	0.00	2	16.50	16.65	-2	696	-0.29%
2022/08/16	0.1	16.60	0	0.00	16.55	0.1	722	0.01%
2022/07/27	0	0.00	6	15.67	15.80	-6	893	-0.67%
2022/07/26	1	16.00	0	0.00	15.90	1	909	0.11%
2022/07/25	0	0.00	1	16.10	16.25	-1	931	-0.11%
2022/07/21	1	15.75	0	0.00	15.95	1	964	0.10%
2022/07/19	0	0.00	1.2	16.04	16.05	-1.2	1,037	-0.12%
2022/07/13	0.1	15.50	0	0.00	15.30	0.1	1,325	0.01%
2022/07/05	0	0.00	5	16.05	15.80	-5	1,648	-0.30%
2022/07/01	6	15.67	0	0.00	15.40	6	1,702	0.35%
2022/06/17	2	17.80	0	0.00	17.85	2	2,373	0.08%
2022/06/16	2	18.13	0	0.00	18.00	2	2,450	0.08%
2022/06/06	0	0.00	1	19.90	19.95	-1	2,693	-0.04%
2022/05/06	0	0.00	50	20.63	20.90	-50	3,538	-1.41%
2022/05/04	10	21.10	0	0.00	21.15	10	3,558	0.28%
2022/05/03	0	0.00	10	21.00	21.10	-10	3,569	-0.28%
2022/04/28	1	21.80	0	0.00	21.55	1	3,562	0.03%
2022/04/25	20	22.90	0	0.00	22.90	20	3,510	0.57%
2022/04/21	11	23.40	21	23.70	23.40	-10	3,402	-0.29%
2022/04/15	0	0.00	10	25.60	25.25	-10	3,210	-0.31%
2022/04/14	11	25.72	2	25.63	25.40	9	3,201	0.28%
2022/04/13	0	0.00	10.3	25.69	25.65	-10.3	3,156	-0.33%
2022/04/11	1	24.75	14	24.98	24.75	-13	3,038	-0.43%
2022/04/07	10	24.05	1	25.00	24.00	9	3,021	0.30%
2022/03/30	14.2	24.52	0	0.00	24.50	14.2	3,082	0.46%
2022/03/29	8	24.60	0	0.00	24.60	8	3,140	0.25%
2022/03/25	13.1	25.10	3	25.48	25.40	10.1	3,747	0.27%
2022/03/24	2	25.70	1	25.90	25.70	1	3,882	0.03%
2022/03/23	32	25.86	1	25.85	25.90	31	3,925	0.79%
2022/03/22	5	26.06	26	26.10	26.05	-21	3,812	-0.55%
2022/03/21	1	24.70	2.1	24.99	24.75	-1.1	3,469	-0.03%
2022/03/16	0.1	23.25	0	0.00	23.25	0.1	3,442	0.00%
2022/03/15	15	24.02	0	0.00	23.80	15	3,426	0.44%
2022/03/11	1	24.75	2	24.63	24.55	-1	3,471	-0.03%
2022/03/10	5	24.60	5	24.19	24.45	0	3,432	0.00%
2022/03/08	15	23.58	0	0.00	23.50	15	3,356	0.45%
2022/03/07	0.1	24.00	0	0.00	24.30	0.1	3,281	0.00%
2022/03/02	0	0.00	4	24.53	24.50	-4	3,211	-0.12%
2022/02/25	0	0.00	20	24.40	24.40	-20	3,147	-0.64%
2022/02/24	20	23.80	0	0.00	23.55	20	3,100	0.65%
2022/02/23	3	24.60	46	24.45	24.65	-43	3,078	-1.40%
2022/02/22	1	23.90	0.2	23.80	23.85	0.9	2,970	0.03%
2022/02/21	15	24.50	5	24.40	23.95	10	2,930	0.34%
2022/02/18	0	0.00	3	22.65	23.10	-3	2,816	-0.11%
2022/01/25	0	0.00	1	21.50	21.15	-1	3,186	-0.03%
2022/01/24	10	21.45	0	0.00	21.60	10	3,195	0.31%
2022/01/14	4	22.35	0	0.00	22.45	4	3,320	0.12%
2022/01/12	0	0.00	14	22.45	22.50	-14	3,354	-0.42%
2022/01/10	2	23.25	5	22.95	23.00	-3	3,371	-0.09%
2022/01/07	0	0.00	1	23.60	22.95	-1	3,381	-0.03%
2022/01/06	10	23.60	0	0.00	23.50	10	3,380	0.30%
2022/01/04	10	23.85	1	23.85	23.80	9	3,458	0.26%
2021/12/30	1	24.50	3	24.35	24.40	-2	3,510	-0.06%
2021/12/27	12	24.28	5	24.25	24.25	7	3,629	0.19%
2021/12/24	1	24.65	4	24.69	24.60	-3	3,641	-0.08%
2021/12/23	0	0.00	2	25.20	25.20	-2	3,616	-0.06%
2021/12/22	11	25.58	1	25.50	25.70	10	3,581	0.28%
2021/12/21	23	25.66	8	25.62	26.00	15	3,521	0.43%
2021/12/20	5	24.27	2	24.35	24.60	3	3,048	0.10%
2021/12/17	1.2	23.36	0	0.00	23.40	1.2	2,901	0.04%
2021/12/15	0	0.00	2	23.25	23.25	-2	3,049	-0.07%
2021/12/13	1	23.25	2	23.15	23.20	-1	3,378	-0.03%
2021/12/02	0	0.00	4	22.05	22.00	-4	4,617	-0.09%
2021/11/26	0	22.80	0	0.00	22.55	0	4,897	0.00%
2021/11/23	1	22.45	1	22.65	22.20	0	5,048	0.00%
2021/11/22	0	0.00	1	21.70	22.00	-1	5,317	-0.02%
2021/11/19	1	21.80	0	0.00	21.85	1	5,340	0.02%
2021/11/18	1	22.10	0	0.00	22.25	1	5,418	0.02%
2021/11/17	1	22.30	0	0.00	22.30	1	5,578	0.02%
2021/11/16	10	22.50	2	22.50	22.55	8	5,618	0.14%
2021/11/08	0	0.00	2	23.90	23.60	-2	5,928	-0.03%
2021/11/05	1	22.60	0	0.00	22.45	1	5,905	0.02%
2021/11/03	0	0.00	2	22.95	22.95	-2	6,029	-0.03%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/29	0	0.00	1	22.65	22.70	-1	6,149	-0.02%
2021/10/27	1	22.85	0	0.00	22.80	1	6,311	0.02%
2021/10/22	14	22.91	4	22.95	22.90	10	6,815	0.15%
2021/10/19	0	0.00	1	23.75	23.60	-1	7,049	-0.01%
2021/10/18	1	23.50	0	0.00	23.55	1	7,283	0.01%
2021/10/15	1	23.65	0	0.00	23.65	1	7,690	0.01%
2021/10/13	10	22.85	0	0.00	22.80	10	9,002	0.11%
2021/10/08	11	23.40	0	0.00	23.70	11	9,486	0.12%
2021/10/07	1	23.45	1	24.00	23.95	0	9,782	0.00%
2021/10/06	10	23.45	0	0.00	23.40	10	10,179	0.10%
2021/10/04	11	23.63	1	23.35	23.35	10	11,278	0.09%
2021/10/01	5	24.85	0	0.00	24.85	5	12,128	0.04%
2021/09/30	0	0.00	1	25.65	25.85	-1	12,470	-0.01%
2021/09/29	0.5	25.40	2	24.73	25.10	-1.5	12,872	-0.01%
2021/09/28	12	25.52	0	0.00	25.45	12	13,592	0.09%
2021/09/27	0	0.00	1	26.40	26.40	-1	14,403	-0.01%
2021/09/24	1	26.80	0	0.00	26.55	1	16,391	0.01%
2021/09/23	1	26.50	0	0.00	26.60	1	16,937	0.01%
2021/09/22	13	26.67	2	27.28	26.45	11	18,152	0.06%
2021/09/17	2	29.28	13	29.67	29.15	-11	18,522	-0.06%
2021/09/16	6	29.57	0	0.00	29.35	6	19,244	0.03%
2021/09/15	5	29.64	12	29.75	30.15	-7	19,654	-0.04%
2021/09/14	12	29.58	5	29.80	30.00	7	20,561	0.03%
2021/09/13	30	29.76	49	29.71	30.40	-19	21,419	-0.09%
2021/09/10	1	27.85	2	28.13	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	1	27.45	27.40	-1	22,285	0.00%
2021/09/07	1	27.65	5	27.99	27.80	-4	23,043	-0.02%
2021/09/06	2	27.83	5	28.03	27.55	-3	23,066	-0.01%
2021/09/03	6	27.72	1	28.10	27.60	5	23,233	0.02%
2021/09/02	0	0.00	1	27.55	27.35	-1	23,284	0.00%
2021/09/01	4.5	28.29	3	29.00	28.35	1.5	23,290	0.01%
2021/08/31	0	0.00	3	28.15	28.45	-3	23,212	-0.01%
2021/08/30	0	0.00	5	27.30	27.30	-5	23,250	-0.02%
2021/08/27	0	0.00	13	27.43	27.50	-13	23,510	-0.06%
2021/08/26	15	28.12	4	27.75	27.50	11	23,775	0.05%
2021/08/24	0	0.00	2	26.45	26.85	-2	24,145	-0.01%
2021/08/23	7	26.31	2.2	26.37	26.80	4.8	24,862	0.02%
2021/08/20	0	0.00	30	25.00	25.25	-30	25,420	-0.12%
2021/08/19	10	25.00	0	0.00	24.90	10	25,791	0.04%
2021/08/18	8	25.69	5	24.97	26.05	3	25,811	0.01%
2021/08/17	3	26.00	4	25.80	24.80	-1	25,773	0.00%
2021/08/16	2	26.30	0	0.00	26.15	2	25,809	0.01%
2021/08/13	6	27.30	0	0.00	27.25	6	25,896	0.02%
2021/08/12	10	27.75	0	0.00	28.65	10	26,078	0.04%
2021/08/10	5	27.90	0	0.00	27.75	5	26,395	0.02%
2021/08/09	0	0.00	2	29.00	28.30	-2	26,485	-0.01%
2021/08/06	1	28.35	0	0.00	28.30	1	26,579	0.00%
2021/08/05	1	28.55	2	28.50	28.40	-1	26,798	0.00%
2021/08/04	1	29.30	3	29.40	29.30	-2	27,024	-0.01%
2021/08/03	1	29.15	1	29.45	29.50	0	27,847	0.00%
2021/08/02	3	29.28	3	29.35	30.00	0	28,603	0.00%
2021/07/30	3	29.68	6	29.80	28.65	-3	28,704	-0.01%
2021/07/29	1	28.10	3	28.87	29.15	-2	28,933	-0.01%
2021/07/28	39	28.56	2	28.78	27.80	37	29,106	0.13%
2021/07/27	14	28.45	1	29.25	28.00	13	29,247	0.04%
2021/07/26	1	29.55	2	29.55	29.20	-1	29,801	0.00%
2021/07/23	3	29.85	5	29.87	29.80	-2	30,272	-0.01%
2021/07/22	8	29.68	20	29.30	29.00	-12	30,330	-0.04%
2021/07/21	3	31.05	17	31.95	30.10	-14	30,359	-0.05%
2021/07/20	18	32.42	45.1	32.12	31.65	-27.1	30,423	-0.09%
2021/07/19	36.1	31.88	15	32.03	32.70	21.1	30,232	0.07%
2021/07/16	27	30.11	14	29.91	29.75	13	30,334	0.04%
2021/07/15	30.2	30.02	48	29.12	30.90	-17.8	30,464	-0.06%
2021/07/14	45	29.46	30	28.96	28.40	15	30,640	0.05%
2021/07/13	21	31.54	2.2	30.73	30.30	18.8	30,798	0.06%
2021/07/12	99	34.77	103	33.81	32.95	-4	30,967	-0.01%	大賣/
2021/07/09	73.2	34.00	121	33.25	32.60	-47.8	30,915	-0.15%	大賣/
2021/07/08	152	33.60	115	33.32	33.80	37	30,765	0.12%	大買/大賣/
2021/07/07	12	32.00	17	32.54	31.50	-5	30,255	-0.02%
2021/07/06	91	34.47	109	33.57	33.05	-18	30,418	-0.06%	大賣/
2021/07/05	347	34.70	315	34.07	34.15	32	30,673	0.10%	大買/大賣/
2021/07/02	190	35.01	203	33.63	32.80	-13	30,466	-0.04%	大買/大賣/
2021/07/01	157	35.04	108	34.19	33.95	49	30,043	0.16%	大買/大賣/
2021/06/30	12	33.52	24.8	33.79	34.15	-12.8	28,581	-0.04%
2021/06/29	24.8	30.40	92	30.46	31.05	-67.2	28,038	-0.24%
2021/06/28	14	27.01	36	27.65	28.25	-22	26,841	-0.08%
2021/06/25	67	26.07	79.4	26.06	25.70	-12.4	26,369	-0.05%
2021/06/24	6.3	24.96	21	25.11	24.55	-14.7	25,458	-0.06%
2021/06/23	23	25.09	19	25.11	23.90	4	24,931	0.02%
2021/06/22	37	24.65	62.8	24.75	25.10	-25.8	24,066	-0.11%
2021/06/21	14	23.15	4	23.71	22.85	10	22,822	0.04%
2021/06/18	23	23.97	28	23.54	23.65	-5	22,340	-0.02%
2021/06/17	19	22.76	4	22.53	22.40	15	21,376	0.07%
2021/06/16	8	22.68	13	22.77	22.45	-5	21,060	-0.02%
2021/06/15	0	0.00	3	21.65	21.90	-3	20,528	-0.01%
2021/06/11	5	21.77	2	21.70	21.80	3	20,396	0.01%
2021/06/10	4	20.65	1	20.95	20.90	3	20,191	0.01%
2021/06/09	3	20.97	0	0.00	20.90	3	20,108	0.01%
2021/06/07	0	0.00	4	20.85	21.25	-4	20,012	-0.02%
2021/06/04	2	22.40	0	0.00	22.20	2	19,846	0.01%
2021/06/03	9	22.63	1	22.80	22.75	8	19,573	0.04%
2021/06/02	11	21.90	16	22.25	22.30	-5	19,267	-0.03%
2021/06/01	4	20.84	1	21.05	21.35	3	18,862	0.02%
2021/05/31	30	22.04	46	21.96	21.30	-16	18,863	-0.08%
2021/05/28	32	21.21	10	20.91	20.65	22	18,208	0.12%
2021/05/27	7	20.55	20	20.64	20.10	-13	17,484	-0.07%
2021/05/26	2	19.83	16.2	19.96	20.10	-14.2	17,067	-0.08%
2021/05/25	3	19.45	0	0.00	19.60	3	17,020	0.02%
2021/05/24	0	0.00	12	20.50	19.70	-12	17,025	-0.07%
2021/05/21	12	19.35	2	19.90	20.10	10	17,207	0.06%
2021/05/20	24	19.63	1	19.65	19.55	23	17,082	0.13%
2021/05/19	15	20.58	8	20.68	20.90	7	16,955	0.04%
2021/05/18	0	0.00	5	18.95	19.25	-5	16,753	-0.03%
2021/05/17	2	17.90	0	0.00	17.50	2	16,581	0.01%
2021/05/14	11	19.55	11	19.15	19.40	0	16,446	0.00%
2021/05/13	7	20.35	6	20.12	19.90	1	16,234	0.01%
2021/05/12	36	23.01	5	22.20	22.10	31	15,937	0.19%
2021/05/11	29	25.68	32	26.27	24.55	-3	15,643	-0.02%
2021/05/10	44	25.62	47.8	25.43	26.05	-3.8	14,773	-0.03%
2021/05/07	7	23.72	3	24.17	24.15	4	13,945	0.03%
2021/05/06	5	24.37	4	24.78	24.50	1	13,718	0.01%
2021/05/05	4	23.61	20	24.11	23.55	-16	13,265	-0.12%
2021/05/04	18	22.34	1	22.30	22.50	17	12,982	0.13%
2021/05/03	151.4	26.30	119	25.40	24.25	32.4	12,676	0.26%	大買/大賣/
2021/04/29	2	24.65	31	25.29	24.70	-29	12,026	-0.24%
2021/04/28	21	24.32	0	0.00	24.10	21	11,478	0.18%
2021/04/27	26	25.01	47	24.75	24.95	-21	11,320	-0.19%
2021/04/26	8	25.04	7	24.23	25.30	1	11,057	0.01%
2021/04/23	45	23.48	10	23.75	23.35	35	10,591	0.33%
2021/04/22	58	25.62	66	26.36	24.50	-8	10,146	-0.08%
2021/04/21	1	24.25	42	23.70	24.20	-41	9,385	-0.44%
2021/04/20	37	23.66	11	24.33	24.60	26	9,037	0.29%
2021/04/19	103	23.75	50	24.43	24.80	53	8,590	0.62%	大買/
2021/04/16	31	22.61	14	21.71	22.55	17	8,114	0.21%
2021/04/15	20	21.31	94	21.00	21.25	-74	7,565	-0.98%
2021/04/14	52	20.20	28	20.29	20.15	24	7,119	0.34%
2021/04/13	82	20.00	17	20.70	19.80	65	6,735	0.97%
2021/04/12	7	19.32	9	19.17	20.20	-2	6,424	-0.03%
2021/04/09	43	18.92	120	19.13	18.40	-77	5,931	-1.30%	大賣/
2021/04/08	124	17.93	9	17.94	17.95	115	5,300	2.17%	大買/鉅額交易
2021/04/07	0	0.00	26	15.48	16.35	-26	4,857	-0.54%
2021/04/06	22	15.18	12	14.68	15.50	10	4,551	0.22%
2021/04/01	0	0.00	3	14.35	14.25	-3	4,054	-0.07%
2021/03/31	0	0.00	20	14.55	14.35	-20	4,059	-0.49%
2021/03/30	3	14.25	1	14.30	14.35	2	4,068	0.05%
2021/03/25	22	14.33	12	14.17	14.05	10	4,986	0.20%
2021/03/22	0	0.00	2	13.90	13.95	-2	5,237	-0.04%
2021/03/19	1	13.75	0	0.00	13.80	1	5,377	0.02%
2021/03/18	1	13.80	0	0.00	13.85	1	5,418	0.02%
2021/03/12	1	13.85	0	0.00	13.90	1	6,181	0.02%
2021/03/09	8	14.18	4	14.00	13.95	4	6,201	0.06%
2021/03/08	0	0.00	1	13.90	13.75	-1	6,226	-0.02%
2021/03/04	1	14.25	4	14.25	14.05	-3	6,281	-0.05%
2021/03/03	10	14.00	0	0.00	14.05	10	6,063	0.16%
2021/03/02	1	13.55	0	0.00	13.35	1	5,923	0.02%
2021/02/24	10	13.90	6	14.09	13.70	4	6,124	0.07%
2021/02/23	4	14.43	0	0.00	14.15	4	6,076	0.07%
2021/02/22	0	0.00	3	13.40	13.30	-3	5,807	-0.05%
2021/02/19	4	13.26	5	13.45	13.25	-1	5,874	-0.02%
2021/02/02	5	11.65	0	0.00	11.75	5	6,260	0.08%
2021/01/25	5	12.00	0	0.00	12.25	5	6,628	0.08%
2021/01/20	5	12.40	0	0.00	11.90	5	6,535	0.08%
2021/01/15	5	12.90	2	12.70	12.70	3	6,429	0.05%
2021/01/14	0	0.00	5	12.95	12.90	-5	6,378	-0.08%
2021/01/13	0	0.00	3	13.00	13.05	-3	6,354	-0.05%
2021/01/12	1	13.15	0	0.00	12.90	1	6,326	0.02%
2021/01/08	1	13.20	23	13.33	13.35	-22	6,241	-0.35%
2021/01/06	0	0.00	6	14.15	13.55	-6	6,159	-0.10%
2021/01/05	6	14.70	0	0.00	14.35	6	6,033	0.10%
2020/12/31	3	14.20	3	14.32	14.35	0	5,855	0.00%
2020/12/30	0	0.00	6	14.76	14.65	-6	5,777	-0.10%
2020/12/29	5	14.50	1	14.75	14.55	4	5,654	0.07%
2020/12/28	4	14.13	0	0.00	14.10	4	5,499	0.07%
2020/12/25	1	14.15	0	0.00	14.25	1	5,429	0.02%
2020/12/24	6	14.20	1	14.15	14.05	5	5,374	0.09%
2020/12/23	2	14.20	37	13.80	14.20	-35	5,285	-0.66%
2020/12/22	18	15.11	65	15.15	14.05	-47	5,165	-0.91%
2020/12/21	80	14.93	2	15.20	15.20	78	4,799	1.63%
2020/12/18	0	0.00	5	14.25	13.95	-5	4,245	-0.12%
2020/12/17	0	0.00	20	14.20	14.20	-20	4,181	-0.48%
2020/12/16	21	14.47	7	14.01	14.45	14	4,018	0.35%
2020/12/14	2	13.60	27	13.65	13.70	-25	3,641	-0.69%
2020/12/11	0	0.00	5	13.75	13.65	-5	3,598	-0.14%
2020/12/10	38	14.06	3	13.88	14.10	35	3,344	1.05%
2020/12/08	5	13.05	0	0.00	12.90	5	3,396	0.15%
2020/12/01	0	0.00	5	13.80	13.45	-5	3,373	-0.15%
2020/11/27	0	0.00	1	13.40	13.45	-1	3,355	-0.03%
2020/11/25	4	13.20	0	0.00	13.30	4	3,266	0.12%
2020/11/24	0	0.00	8	13.33	13.25	-8	3,201	-0.25%
2020/11/23	7	13.43	3	13.40	13.35	4	3,138	0.13%
2020/11/19	0	0.00	1	13.05	13.00	-1	2,908	-0.03%
2020/11/18	18	12.65	5	12.95	13.05	13	2,860	0.45%
2020/11/16	0	0.00	12	12.95	12.95	-12	2,656	-0.45%
2020/11/12	1	12.35	0	0.00	12.40	1	2,327	0.04%
2020/11/11	0	0.00	31	12.20	12.20	-31	2,196	-1.41%
2020/11/10	0	0.00	5	12.20	12.00	-5	2,125	-0.24%
2020/11/09	2	12.00	0	0.00	12.10	2	2,063	0.10%
2020/11/02	0	0.00	4	10.65	10.80	-4	1,625	-0.25%
2020/10/30	0	0.00	3	10.75	10.75	-3	1,622	-0.18%
2020/10/08	1	10.90	0	0.00	10.95	1	1,553	0.06%
2020/09/22	1	11.05	0	0.00	11.10	1	1,468	0.07%
2020/09/18	0	0.00	1	11.30	11.30	-1	1,420	-0.07%
2020/09/15	1	11.35	1	11.30	11.25	0	1,361	0.00%
2020/09/14	5	11.43	8	11.38	11.50	-3	1,326	-0.23%
2020/09/11	12	11.59	9	11.53	11.30	3	1,211	0.25%
2020/09/08	0	0.00	5	11.10	11.00	-5	690	-0.72%
2020/09/02	1	10.90	0	0.00	10.80	1	485	0.21%
2020/08/11	0	0.00	0.7	9.95	9.95	-0.7	355	-0.19%
2020/07/08	0	0.00	5	10.00	10.05	-5	332	-1.50%
2020/06/10	6	9.81	0	0.00	9.82	6	355	1.69%
2020/06/05	0	0.00	0	9.75	9.75	0	375	0.00%
2020/05/12	4	9.24	0	0.00	9.30	4	354	1.13%
2020/03/27	5	8.61	0	0.00	8.60	5	388	1.29%
2019/11/21	1	10.25	0	0.00	10.25	1	315	0.32%
2019/07/26	5	10.15	0	0.00	10.15	5	371	1.35%
2019/07/17	0	0.00	200	10.85	10.85	-200	334	-59.88%	大賣/鉅額交易
2019/06/27	0	0.00	0.5	10.70	10.75	-0.5	227	-0.23%
2019/06/21	200	10.80	0	0.00	10.80	200	221	90.19%	大買/鉅額交易
2019/06/20	0	0.00	5	10.75	10.70	-5	217	-2.30%
2018/10/12	5	10.20	0	0.00	10.45	5	260	1.92%
2018/08/14	5	10.80	0	0.00	10.90	5	257	1.94%
2018/08/09	10	10.85	0	0.00	10.85	10	258	3.87%
2018/07/25	0	0.00	0	10.90	10.85	0	319	0.00%
2018/06/19	0	0.00	0.7	11.20	11.25	-0.7	977	-0.07%
2018/06/08	2	11.30	0	0.00	11.25	2	955	0.21%
2018/05/15	0	0.00	1	11.40	11.40	-1	934	-0.11%
2018/04/30	0	0.00	20	11.30	11.35	-20	895	-2.23%
2018/04/26	0	0.00	1	11.25	11.25	-1	892	-0.11%
2018/04/20	2	11.88	0	0.00	11.80	2	873	0.23%
2018/04/18	0	0.00	1	11.40	11.40	-1	831	-0.12%
2018/04/13	1	11.70	0	0.00	11.65	1	847	0.12%
2018/04/02	20	12.50	5	12.35	12.40	15	817	1.83%
2018/02/06	0	0.00	3	11.00	11.10	-3	358	-0.84%
2018/01/15	0	0.00	0.7	11.70	11.80	-0.7	323	-0.23%
2018/01/10	0	0.00	0.4	11.70	11.80	-0.4	287	-0.14%
2018/01/09	3	11.55	0	0.00	11.60	3	276	1.09%
2018/01/05	0	0.00	1	11.65	11.70	-1	266	-0.37%