官田鋼 (2017)-元大-新竹券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
535張
產業
上市鋼鐵類股▲0.13%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	14.75	4	14.75	14.75	-1	1,602	-0.06%
2024/06/17	1	15.20	0	0.00	14.95	1	1,592	0.06%
2024/06/14	4	14.90	0	0.00	14.90	4	1,548	0.26%
2024/05/31	0	0.00	2	14.55	14.50	-2	1,477	-0.14%
2024/05/30	2	14.45	0	0.00	14.45	2	1,486	0.13%
2024/05/20	5	15.80	0	0.00	15.35	5	1,378	0.36%
2024/05/16	4	15.45	0	0.00	15.45	4	1,242	0.32%
2024/05/07	2	14.53	0	0.00	14.50	2	1,158	0.17%
2024/05/02	2	15.40	0	0.00	15.25	2	1,155	0.17%
2024/04/30	2	15.35	5	15.25	15.25	-3	1,145	-0.26%
2024/04/29	5	15.40	0	0.00	15.55	5	1,121	0.45%
2024/04/22	0	0.00	0.1	15.05	15.10	-0.1	1,032	-0.01%
2024/04/19	0	0.00	2	15.28	15.20	-2	1,029	-0.19%
2024/04/18	0	0.00	1	15.15	15.10	-1	994	-0.10%
2024/04/02	0	0.00	0	13.75	13.70	0	802	0.00%
2024/03/26	1	14.00	0	0.00	13.85	1	873	0.11%
2024/03/22	1	14.00	0	0.00	14.05	1	936	0.11%
2024/03/21	1	14.20	0.1	14.15	14.15	0.9	1,037	0.09%
2024/03/19	0	0.00	1	14.15	14.05	-1	1,226	-0.08%
2024/03/15	0	0.00	1.1	14.20	14.10	-1.1	1,236	-0.09%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/01/16	0	0.00	8.3	14.63	14.65	-8.3	1,226	-0.68%
2024/01/15	0	0.00	1	15.10	15.05	-1	1,218	-0.08%
2023/12/27	0	0.00	1	15.05	15.05	-1	1,232	-0.08%
2023/12/26	0.1	15.08	0	0.00	15.00	0.1	1,251	0.01%
2023/12/25	1	15.10	1	15.35	15.00	0	1,366	0.00%
2023/12/18	0.3	15.85	0	0.00	15.25	0.3	1,284	0.02%
2023/12/15	2	15.75	1	15.85	15.80	1	1,203	0.08%
2023/11/27	0	0.00	0	14.55	14.60	0	968	0.00%
2023/11/16	0	0.00	0.4	13.45	13.45	-0.4	803	-0.05%
2023/11/02	0	0.00	8	13.25	13.20	-8	929	-0.86%
2023/10/30	0	0.00	1	13.25	13.30	-1	991	-0.10%
2023/10/20	0	0.00	0.4	13.15	13.20	-0.4	1,011	-0.04%
2023/10/18	0	0.00	2	13.60	13.40	-2	1,020	-0.20%
2023/10/16	0	0.00	2	14.00	14.00	-2	1,036	-0.19%
2023/10/11	0	0.00	2	13.35	13.35	-2	1,033	-0.19%
2023/10/04	1	13.35	2	13.40	13.40	-1	1,055	-0.09%
2023/10/03	0	0.00	2	13.80	13.70	-2	1,063	-0.19%
2023/09/28	0	0.00	8	13.41	13.45	-8	1,041	-0.77%
2023/09/20	0	0.00	0.6	15.10	15.05	-0.6	952	-0.06%
2023/09/15	1	15.30	1	15.45	15.30	0	1,071	0.00%
2023/08/17	0	14.25	0	0.00	14.25	0	1,295	0.00%
2023/08/11	0	0.00	0.1	15.50	15.40	-0.1	1,267	-0.01%
2023/08/09	0	0.00	11.3	17.00	17.10	-11.3	1,221	-0.93%
2023/08/08	0	0.00	0.3	17.20	17.00	-0.3	1,201	-0.03%
2023/08/04	0	0.00	0.2	17.30	17.40	-0.2	1,179	-0.01%
2023/07/24	0.1	16.90	0	0.00	16.80	0.1	1,144	0.01%
2023/07/17	0	0.00	3.2	16.40	16.45	-3.2	1,160	-0.27%
2023/07/12	0	0.00	10	17.30	17.00	-10	1,159	-0.86%
2023/07/11	2	17.30	0	0.00	17.30	2	1,188	0.17%
2023/06/26	1	17.65	0	0.00	17.55	1	1,192	0.08%
2023/06/15	0	0.00	2.7	16.34	16.40	-2.7	1,101	-0.25%
2023/06/13	1	16.35	1.1	16.37	16.35	-0.1	1,251	-0.01%
2023/05/09	0	0.00	0.6	17.15	17.15	-0.6	2,009	-0.03%
2023/05/08	0	0.00	1	17.45	17.35	-1	2,020	-0.05%
2023/05/02	0	0.00	0.1	17.75	17.80	-0.1	2,132	0.00%
2023/04/25	0	0.00	1	17.60	17.65	-1	2,138	-0.05%
2023/04/11	0	17.60	0	0.00	17.55	0	2,023	0.00%
2023/04/06	0	17.90	0	0.00	17.80	0	2,007	0.00%
2023/03/23	2	18.80	0	0.00	18.75	2	2,081	0.10%
2023/03/21	1	19.35	0	0.00	19.15	1	2,070	0.05%
2023/03/16	2.1	17.54	0	0.00	17.15	2.1	1,899	0.11%
2023/03/13	0	0.00	0	19.95	20.00	0	1,598	0.00%
2023/03/09	0	0.00	1	19.25	19.15	-1	1,457	-0.07%
2023/03/08	0	0.00	11	19.13	19.40	-11	1,441	-0.76%
2023/03/01	3	18.93	0	0.00	18.25	3	1,335	0.22%
2023/02/23	0.2	18.75	0	0.00	18.60	0.2	1,231	0.02%
2023/02/17	1	18.35	4	18.39	18.60	-3	1,065	-0.28%
2023/02/16	1	18.15	0	0.00	18.10	1	1,032	0.10%
2023/02/15	1	17.00	0	0.00	17.20	1	975	0.10%
2023/02/08	0	0.00	3	16.00	15.95	-3	854	-0.35%
2023/02/03	0	0.00	0	15.40	15.55	0	796	0.00%
2023/02/02	0.1	15.50	0	0.00	15.60	0.1	785	0.01%
2023/01/30	0	0.00	1	14.55	14.75	-1	667	-0.15%
2023/01/16	3	14.27	4	14.16	14.10	-1	640	-0.16%
2023/01/13	2	14.30	2	14.25	14.10	0	640	0.00%
2023/01/12	2	14.25	2	14.35	14.15	0	642	0.00%
2023/01/09	0	0.00	2	14.10	14.10	-2	581	-0.34%
2022/12/30	1	14.50	1	14.35	13.85	0	590	0.00%
2022/12/23	0	0.00	1	14.20	14.20	-1	575	-0.17%
2022/12/22	10	14.45	1.5	14.23	14.35	8.5	571	1.49%
2022/12/21	3	14.55	0	14.48	14.40	3	554	0.54%
2022/12/20	0	0.00	2	13.50	13.35	-2	486	-0.41%
2022/12/19	0	0.00	2	13.83	13.55	-2	486	-0.41%
2022/12/15	4	14.27	3	14.32	14.15	1	479	0.21%
2022/12/13	4	13.79	5	13.82	13.75	-1	431	-0.23%
2022/12/12	0	0.00	0	13.15	13.15	0	408	-0.01%
2022/12/05	0	0.00	1	13.60	13.55	-1	454	-0.22%
2022/12/01	0	0.00	1	13.45	13.40	-1	486	-0.21%
2022/11/30	0	0.00	1	13.40	13.35	-1	486	-0.21%
2022/11/29	0	0.00	1	13.10	13.15	-1	487	-0.21%
2022/11/17	0	0.00	1	13.05	13.00	-1	527	-0.19%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/14	1	12.65	1	12.80	12.85	0	538	0.00%
2022/11/08	0.1	12.55	0	0.00	12.50	0.1	746	0.02%
2022/10/20	0.1	11.75	0	0.00	12.00	0.1	911	0.01%
2022/10/14	0	0.00	0.4	12.10	12.00	-0.4	900	-0.05%
2022/10/12	0.1	12.25	0	0.00	12.30	0.1	892	0.01%
2022/10/04	0	0.00	3	13.10	13.00	-3	933	-0.32%
2022/09/30	0.1	12.55	0	0.00	12.70	0.1	930	0.01%
2022/09/26	0	12.90	0	0.00	12.80	0	952	0.01%
2022/09/13	0	0.00	0.1	14.00	14.05	-0.1	971	-0.01%
2022/09/08	1	14.05	1	14.15	14.05	0	979	0.00%
2022/08/22	0	0.00	7	13.86	13.85	-7	928	-0.75%
2022/08/17	2	14.05	2	14.10	14.15	0	866	0.00%
2022/08/15	1	12.70	4	13.90	13.95	-3	767	-0.39%
2022/08/12	1	12.80	1	12.90	12.70	0	692	0.00%
2022/08/04	0	0.00	1	12.05	12.10	-1	690	-0.14%
2022/08/02	5.1	12.49	0	0.00	12.45	5.1	694	0.73%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/28	1	11.90	0	0.00	11.80	1	669	0.15%
2022/07/27	0	0.00	1	12.00	12.00	-1	672	-0.15%
2022/07/21	1	12.15	0	0.00	12.15	1	743	0.13%
2022/07/12	0.3	12.92	0	0.00	12.75	0.3	913	0.03%
2022/07/06	0.2	12.93	0	0.00	12.65	0.2	1,345	0.01%
2022/07/01	1.1	12.73	0	0.00	12.55	1.1	1,385	0.08%
2022/06/30	2	13.05	0	0.00	13.20	2	1,376	0.15%
2022/06/29	0.1	13.70	0	0.00	13.60	0.1	1,369	0.00%
2022/06/28	1	13.70	0	0.00	13.80	1	1,373	0.07%
2022/06/22	1	13.45	0	0.00	13.45	1	1,420	0.07%
2022/06/20	1.2	13.76	0	0.00	13.45	1.2	1,435	0.08%
2022/06/16	1	14.75	0	0.00	14.70	1	1,508	0.07%
2022/06/14	0.5	15.05	0	0.00	14.90	0.5	1,514	0.03%
2022/06/13	0.3	15.19	0	0.00	15.05	0.3	1,520	0.02%
2022/05/12	0.1	15.25	0	0.00	14.95	0.1	2,098	0.00%
2022/05/11	0.1	15.60	0	0.00	15.60	0.1	2,095	0.00%
2022/05/10	1	15.60	0	15.80	15.70	1	2,116	0.05%
2022/04/27	3	16.67	0	0.00	16.90	3	2,156	0.14%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/22	2	18.55	2	18.50	18.55	0	2,078	0.00%
2022/04/20	0.2	18.85	0	0.00	18.85	0.2	2,076	0.01%
2022/04/14	11	20.95	11	20.38	20.40	0	1,964	0.00%
2022/04/13	1	20.30	9	19.90	20.50	-8	1,734	-0.46%
2022/04/12	0.1	19.40	0	0.00	19.55	0.1	1,644	0.01%
2022/04/08	0	0.00	1	18.90	19.20	-1	1,596	-0.06%
2022/04/01	0.1	19.35	0	0.00	19.30	0.1	1,581	0.00%
2022/03/31	0	0.00	0.3	19.40	19.35	-0.3	1,591	-0.02%
2022/03/30	0	0.00	7	19.31	19.60	-7	1,597	-0.44%
2022/03/29	1	19.05	0	0.00	19.00	1	1,576	0.06%
2022/03/28	5	19.25	5	19.25	19.30	0	1,576	0.00%
2022/03/25	6	19.87	0	0.00	19.85	6	1,645	0.36%
2022/03/22	0	0.00	1	20.30	20.00	-1	1,714	-0.06%
2022/03/21	1	19.80	2	20.00	19.95	-1	1,673	-0.06%
2022/03/17	0	0.00	5	19.00	19.05	-5	1,650	-0.30%
2022/03/15	0	0.00	5	19.20	19.10	-5	1,661	-0.30%
2022/03/08	2	19.70	1	19.55	18.45	1	1,629	0.06%
2022/03/07	1	20.00	0.1	19.35	19.80	0.9	1,539	0.06%
2022/03/04	0	0.00	0.4	19.64	19.60	-0.4	1,486	-0.03%
2022/03/03	2	20.35	5	19.93	19.90	-3	1,478	-0.20%
2022/03/02	1	20.10	3	20.13	20.05	-2	1,460	-0.14%
2022/03/01	3	19.82	0	0.00	19.45	3	1,416	0.21%
2022/02/25	2.4	19.05	2	18.95	19.15	0.4	1,415	0.03%
2022/02/23	0	0.00	4	19.00	18.95	-4	1,422	-0.28%
2022/02/22	0.2	18.90	0	0.00	18.95	0.2	1,440	0.01%
2022/02/21	3.1	19.45	3	19.40	19.15	0.1	1,430	0.01%
2022/02/16	1	18.40	0	0.00	18.40	1	1,449	0.07%
2022/02/15	5	18.50	0	0.00	18.30	5	1,471	0.34%
2022/02/14	6	18.58	0	0.00	18.50	6	1,535	0.39%
2022/02/10	5	18.95	2	19.05	19.10	3	1,587	0.19%
2022/02/09	8.3	19.26	11	19.35	19.40	-2.7	1,647	-0.16%
2022/02/07	1	17.55	0	0.00	18.25	1	1,594	0.06%
2022/01/24	0	17.25	0	0.00	17.35	0	1,618	0.00%
2022/01/20	0	0.00	1	18.00	18.20	-1	1,632	-0.06%
2022/01/19	0.1	18.15	0	0.00	17.95	0.1	1,625	0.00%
2022/01/12	6	18.40	0	0.00	18.15	6	1,697	0.35%
2022/01/11	0.1	18.55	0.7	18.55	18.30	-0.6	1,697	-0.04%
2022/01/10	0	0.00	200	18.69	18.70	-200	1,705	-11.73%	大賣/鉅額交易
2022/01/07	0	0.00	1	19.30	19.05	-1	1,711	-0.06%
2022/01/04	0	0.00	1	19.80	19.80	-1	1,779	-0.06%
2021/12/30	5	19.90	0	0.00	19.95	5	1,830	0.27%
2021/12/29	1	19.95	0	0.00	20.00	1	1,846	0.05%
2021/12/28	0	0.00	1	19.90	19.90	-1	1,893	-0.05%
2021/12/20	1	20.70	1	20.70	21.00	0	1,917	0.00%
2021/12/17	0	0.00	1	20.50	20.25	-1	1,866	-0.05%
2021/12/03	1	19.95	0	0.00	19.95	1	1,990	0.05%
2021/11/29	0.1	19.40	0	0.00	19.50	0.1	2,096	0.00%
2021/11/24	6	19.96	1	20.10	20.55	5	2,229	0.22%
2021/11/17	1	19.95	1	19.90	19.75	0	2,419	0.00%
2021/11/16	1	20.20	1	20.35	19.75	0	2,446	0.00%
2021/11/15	3	20.10	0	0.00	20.15	3	2,448	0.12%
2021/11/12	4	20.91	1	20.70	20.65	3	2,513	0.12%
2021/11/11	3	21.20	2	21.05	20.90	1	2,566	0.04%
2021/11/09	1	20.95	2	20.60	20.90	-1	2,623	-0.04%
2021/11/08	9	21.47	1	21.55	21.30	8	2,693	0.30%
2021/11/05	0	0.00	1	20.15	20.20	-1	2,696	-0.04%
2021/11/04	1	21.25	1	20.70	20.60	0	2,710	0.00%
2021/10/26	0	0.00	1	20.45	20.40	-1	3,044	-0.03%
2021/10/22	2	19.95	1	20.05	19.90	1	3,218	0.03%
2021/10/21	1	21.35	0	0.00	21.00	1	3,291	0.03%
2021/10/20	0	0.00	1	20.95	20.45	-1	3,336	-0.03%
2021/10/13	0	0.00	3	19.80	19.80	-3	4,383	-0.07%
2021/10/12	0.1	20.25	0	0.00	19.95	0.1	4,543	0.00%
2021/10/05	0.1	20.05	1	21.55	21.50	-1	7,003	-0.01%
2021/10/04	0.1	20.90	0	0.00	20.20	0.1	7,529	0.00%
2021/09/30	1	22.65	0	0.00	23.05	1	8,667	0.01%
2021/09/29	0.1	22.25	0	0.00	22.00	0.1	9,754	0.00%
2021/09/28	0.1	22.50	0	0.00	22.30	0.1	10,657	0.00%
2021/09/17	1	23.15	0	0.00	23.40	1	14,650	0.01%
2021/09/16	0.1	23.55	0	0.00	23.20	0.1	15,001	0.00%
2021/09/15	0	0.00	6	23.70	23.70	-6	15,401	-0.04%
2021/09/14	1	23.70	0	0.00	23.80	1	16,146	0.01%
2021/09/08	8	24.30	0	0.00	23.55	8	16,626	0.05%
2021/09/07	200	24.00	0	0.00	24.05	200	16,740	1.19%	大買/鉅額交易
2021/09/06	1	24.70	0	0.00	24.15	1	16,819	0.01%
2021/08/31	1	26.15	1	26.35	26.75	0	17,004	0.00%
2021/08/27	0	0.00	5	25.75	25.95	-5	17,679	-0.03%
2021/08/26	11	26.49	6	26.87	26.10	5	17,835	0.03%
2021/08/23	2	25.95	2	25.93	25.45	0	18,911	0.00%
2021/08/19	2	24.80	1	24.70	24.50	1	19,463	0.01%
2021/08/18	0.1	24.20	0	0.00	25.85	0.1	19,469	0.00%
2021/08/13	1	27.45	1	27.60	26.75	0	19,555	0.00%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/09	2	28.05	1	28.15	27.50	1	19,854	0.01%
2021/08/06	0	0.00	1	27.80	27.35	-1	19,920	-0.01%
2021/07/30	0	0.00	2	28.60	28.70	-2	21,203	-0.01%
2021/07/29	2	28.20	2	28.05	29.20	0	21,152	0.00%
2021/07/28	1	28.50	1	28.35	27.60	0	21,127	0.00%
2021/07/27	0	28.05	1	28.70	27.80	-1	21,060	0.00%
2021/07/26	0	0.00	3	29.08	29.40	-3	21,034	-0.01%
2021/07/23	1	29.00	3	29.30	29.00	-2	21,075	-0.01%
2021/07/22	5	28.23	2	28.35	28.25	3	21,086	0.01%
2021/07/21	0	0.00	9	30.46	29.30	-9	21,006	-0.04%
2021/07/20	6	31.55	3	31.83	31.25	3	20,880	0.01%
2021/07/19	6	32.83	10	32.54	32.20	-4	20,817	-0.02%
2021/07/16	4	31.10	4	31.58	30.95	0	21,167	0.00%
2021/07/15	27	31.70	19	31.37	32.00	8	21,873	0.04%
2021/07/14	33	30.62	27	30.23	29.70	6	22,403	0.03%
2021/07/13	27	33.20	48	33.81	32.60	-21	22,402	-0.09%
2021/07/12	216	36.12	171	35.24	36.20	45	21,892	0.21%	大買/大賣/
2021/07/09	123	34.26	149	33.30	33.10	-26	21,079	-0.12%	大買/大賣/
2021/07/08	301	34.24	293	33.19	32.75	8	20,867	0.04%	大買/大賣/
2021/07/07	12	32.18	16	32.66	31.90	-4	20,350	-0.02%
2021/07/06	67	34.03	225	33.47	32.95	-158	20,180	-0.78%	大賣/鉅額交易
2021/07/05	283	31.95	175	31.05	32.25	108	19,822	0.54%	大買/大賣/鉅額交易
2021/07/02	59	31.44	59	30.32	29.35	0	19,036	0.00%
2021/07/01	74	32.26	236	34.14	30.50	-162	18,846	-0.86%	大賣/鉅額交易
2021/06/30	4	31.70	4	32.00	32.10	0	17,852	0.00%
2021/06/29	300	28.62	63	28.07	29.20	237	17,581	1.35%	大買/鉅額交易
2021/06/28	12	25.99	23	26.40	26.55	-11	16,386	-0.07%
2021/06/25	44	24.86	49.1	24.28	24.15	-5.1	15,698	-0.03%
2021/06/24	17	23.98	13	23.60	23.55	4	15,425	0.03%
2021/06/23	11	24.71	49	23.43	22.50	-38	15,035	-0.25%
2021/06/22	1	22.00	1	21.90	23.10	0	14,389	0.00%
2021/06/21	21	21.06	3	21.25	21.00	18	14,239	0.13%
2021/06/18	7	22.69	10	22.76	22.25	-3	14,146	-0.02%
2021/06/17	1	23.25	3.5	22.81	22.60	-2.5	13,965	-0.02%
2021/06/16	0	0.00	31	23.08	22.35	-31	13,797	-0.22%
2021/06/15	33	23.18	0	0.00	23.20	33	13,671	0.24%
2021/06/11	10	22.60	0	0.00	22.25	10	13,574	0.07%
2021/06/10	0	0.00	13	21.73	22.40	-13	13,538	-0.10%
2021/06/09	4	22.31	0	0.00	22.15	4	13,454	0.03%
2021/06/08	5	22.86	0	0.00	22.65	5	13,374	0.04%
2021/06/07	1	21.71	13	23.27	22.35	-12	13,323	-0.09%
2021/06/04	3	25.27	15.8	25.99	24.10	-12.8	13,090	-0.10%
2021/06/03	10	24.23	15	24.45	24.30	-5	12,625	-0.04%
2021/06/02	14	25.00	3	25.20	24.25	11	12,471	0.09%
2021/06/01	15	24.12	10.5	23.87	24.00	4.5	12,187	0.04%
2021/05/31	52	25.04	31	24.82	23.70	21	12,146	0.17%
2021/05/28	16	22.89	7	23.31	23.40	9	11,534	0.08%
2021/05/27	0	0.00	46	20.82	21.30	-46	11,250	-0.41%
2021/05/26	25	19.32	25	19.36	19.40	0	10,963	0.00%
2021/05/25	15	19.93	3	19.20	19.35	12	10,938	0.11%
2021/05/24	32	19.81	15	19.92	19.50	17	10,934	0.16%
2021/05/21	6	19.43	0	0.00	19.85	6	10,970	0.05%
2021/05/20	5	19.76	1	19.30	19.25	4	10,847	0.04%
2021/05/19	24	19.35	10	19.60	19.60	14	10,659	0.13%
2021/05/18	1	16.50	2	17.38	17.85	-1	10,524	-0.01%
2021/05/17	0	16.25	0	0.00	16.25	0	10,432	0.00%
2021/05/14	9	19.53	14	17.93	18.05	-5	10,325	-0.05%
2021/05/13	2	19.77	7	19.70	19.65	-5	10,187	-0.05%
2021/05/12	10	22.33	13	22.02	21.80	-3	9,980	-0.03%
2021/05/11	34	25.24	22	25.78	24.20	12	9,820	0.12%
2021/05/10	18	24.36	29	24.63	25.30	-11	9,217	-0.12%
2021/05/07	0	0.00	5	22.75	23.00	-5	8,785	-0.06%
2021/05/06	16	22.43	0	0.00	22.80	16	8,730	0.18%
2021/05/05	0.8	21.40	17.5	21.70	21.50	-16.7	8,660	-0.19%
2021/05/04	2	20.88	0	0.00	20.25	2	8,620	0.02%
2021/05/03	14	23.05	2	23.50	22.50	12	8,583	0.14%
2021/04/29	3	22.23	2	22.75	23.00	1	8,525	0.01%
2021/04/28	4	21.75	8	21.81	21.65	-4	8,415	-0.05%
2021/04/27	0	0.00	2	22.50	22.70	-2	8,300	-0.02%
2021/04/26	1	23.20	0	0.00	23.25	1	8,224	0.01%
2021/04/23	12	23.41	11	22.76	23.20	1	8,150	0.01%
2021/04/22	42	26.05	36	26.52	25.20	6	8,003	0.08%
2021/04/21	30	24.71	155	23.79	24.40	-125	7,276	-1.72%	大賣/鉅額交易
2021/04/20	148	22.97	27	21.63	23.35	121	6,402	1.89%	大買/鉅額交易
2021/04/19	17	20.92	16	21.22	21.25	1	5,609	0.02%
2021/04/16	5	19.13	17.4	19.25	19.35	-12.4	5,251	-0.24%
2021/04/15	0	0.00	0.6	17.25	17.60	-0.6	4,979	-0.01%
2021/04/14	4.1	17.03	7.4	17.41	16.85	-3.4	4,771	-0.07%
2021/04/13	5	16.60	3	16.73	16.75	2	4,518	0.04%
2021/04/12	3	17.00	10.9	17.53	17.35	-7.9	4,601	-0.17%
2021/04/09	35	16.78	28	17.24	16.60	7	4,383	0.16%
2021/04/08	0	0.00	40	16.30	16.30	-40	3,741	-1.07%
2021/04/07	10	13.91	13	14.78	14.85	-3	4,306	-0.07%
2021/04/06	1	13.50	0	0.00	13.50	1	4,078	0.02%
2021/04/01	1	12.60	1	12.50	12.30	0	3,897	0.00%
2021/03/30	9	12.41	0	0.00	12.35	9	3,932	0.23%
2021/03/29	1	12.50	0	0.00	12.45	1	4,096	0.02%
2021/03/26	5	11.90	0	0.00	12.05	5	4,391	0.11%
2021/03/19	0	0.00	1	11.80	11.80	-1	4,848	-0.02%
2021/03/18	20	11.88	0	0.00	11.90	20	4,980	0.40%
2021/03/17	0	0.00	1	11.75	11.90	-1	5,325	-0.02%
2021/03/16	1	11.80	5	11.80	11.75	-4	5,572	-0.07%
2021/03/15	4	12.00	1	12.00	12.05	3	5,586	0.05%
2021/03/12	4	12.05	5	12.10	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	5	12.10	12.15	-5	5,618	-0.09%
2021/03/10	2	12.10	0	0.00	12.05	2	5,598	0.04%
2021/03/09	0	0.00	1	12.20	12.15	-1	5,602	-0.02%
2021/03/08	2	12.15	0	0.00	11.95	2	5,536	0.04%
2021/03/05	5	12.15	0	0.00	11.90	5	5,542	0.09%
2021/03/04	7	11.55	5	11.65	12.00	2	5,545	0.04%
2021/03/03	1	11.20	1	11.30	11.20	0	5,308	0.00%
2021/02/26	1	11.40	0	0.00	11.35	1	5,352	0.02%
2021/02/25	1	11.30	0	0.00	11.30	1	5,338	0.02%
2021/02/24	4	11.35	0	0.00	11.20	4	5,376	0.07%
2021/02/23	2	11.55	2	11.80	11.95	0	5,310	0.00%
2021/02/18	5	11.00	0	0.00	11.15	5	5,161	0.10%
2021/02/17	5	10.28	0	0.00	11.00	5	5,295	0.09%
2021/02/05	0	0.00	2	10.10	10.00	-2	5,268	-0.04%
2021/01/27	5	10.20	0	0.00	10.15	5	5,191	0.10%
2021/01/26	0	0.00	3	10.40	10.25	-3	5,191	-0.06%
2021/01/25	1	10.80	0	0.00	10.70	1	5,172	0.02%
2021/01/22	1	10.75	0	0.00	10.75	1	5,157	0.02%
2021/01/21	0	0.00	1	10.25	10.10	-1	5,129	-0.02%
2021/01/19	0	0.00	0.6	10.80	10.65	-0.6	5,088	-0.01%
2021/01/18	0.1	10.40	0	0.00	10.55	0.1	5,066	0.00%
2021/01/11	0	0.00	10	11.50	11.55	-10	4,910	-0.20%
2021/01/08	5	11.65	0	0.00	11.65	5	4,885	0.10%
2021/01/07	1	11.85	2	11.73	11.90	-1	4,850	-0.02%
2021/01/06	12	11.84	30	11.92	11.85	-18	4,814	-0.37%
2021/01/05	130	13.28	115	12.81	12.50	15	4,696	0.32%	大買/大賣/
2021/01/04	28	12.34	21.8	12.56	12.50	6.2	4,432	0.14%
2020/12/31	1	12.25	3	12.40	12.35	-2	4,300	-0.05%
2020/12/30	112.8	13.19	112	12.70	12.75	0.8	4,185	0.02%	大買/大賣/
2020/12/29	2	11.40	7.8	11.90	12.00	-5.8	3,487	-0.17%
2020/12/28	6	10.98	0	0.00	10.95	6	3,324	0.18%
2020/12/25	10	11.20	1	11.60	11.20	9	3,256	0.28%
2020/12/24	8	11.20	4	11.38	11.40	4	3,198	0.13%
2020/12/23	2	11.75	0	0.00	11.70	2	3,103	0.06%
2020/12/22	8	12.36	16	11.86	11.80	-8	2,896	-0.28%
2020/12/21	3	11.27	5	11.85	11.85	-2	2,536	-0.08%
2020/12/17	4.3	10.99	0	0.00	11.00	4.3	2,251	0.19%
2020/12/16	0.5	11.20	0	0.00	11.30	0.5	2,202	0.02%
2020/12/15	11	12.34	0	0.00	11.25	11	2,159	0.51%
2020/12/11	15	11.87	15	11.37	11.35	0	1,873	0.00%
2020/12/10	12	10.83	30	11.04	11.10	-18	1,542	-1.17%
2020/12/09	0	0.00	0.1	10.10	10.10	-0.1	1,343	0.00%
2020/12/08	10	9.90	5	10.05	9.98	5	1,502	0.33%
2020/12/04	5	9.60	0	0.00	9.59	5	1,503	0.33%
2020/11/30	0	0.00	21	9.77	10.10	-21	1,484	-1.41%
2020/11/27	0	0.00	10	9.31	9.34	-10	1,361	-0.73%
2020/11/24	0	0.00	66	9.12	9.14	-66	1,289	-5.12%
2020/11/23	86	9.16	20	9.07	9.05	66	1,261	5.23%
2020/11/03	0	0.00	5	8.24	8.17	-5	967	-0.52%
2020/09/17	0	0.00	9	9.28	9.06	-9	954	-0.94%
2020/09/14	9	9.19	0	0.00	8.98	9	907	0.99%
2020/09/11	20	9.30	10	9.43	9.20	10	854	1.17%
2020/09/10	111	9.11	111	8.94	9.00	0	683	0.00%	大買/大賣/
2020/09/08	10	9.00	10	8.90	8.88	0	631	0.00%
2020/08/28	11	8.12	0	0.00	8.06	11	600	1.83%
2020/08/17	0	0.00	10	7.75	7.80	-10	766	-1.31%
2020/08/13	0	0.00	10	7.65	7.66	-10	762	-1.31%
2020/08/11	0	0.00	12	7.62	7.57	-12	761	-1.58%
2020/07/17	0.1	7.53	0	0.00	7.58	0.1	748	0.02%
2020/07/10	20	7.81	0	0.00	7.70	20	753	2.65%
2020/07/08	18	7.97	0	0.00	8.02	18	756	2.38%
2020/07/03	0	0.00	0.6	8.20	8.24	-0.6	707	-0.09%
2020/06/30	0	0.00	1	7.69	8.11	-1	660	-0.15%
2020/06/24	0	0.00	1	7.74	7.53	-1	635	-0.16%
2020/06/22	1	7.80	0	0.00	7.80	1	624	0.16%
2020/06/18	0	0.00	1	8.35	8.14	-1	614	-0.16%
2020/06/17	1	8.13	0	0.00	8.35	1	606	0.16%
2020/06/15	1	8.27	0	0.00	8.20	1	579	0.17%
2020/06/08	5	8.16	0	0.00	8.19	5	622	0.80%
2020/06/02	0	0.00	1	8.11	7.98	-1	698	-0.14%
2020/05/28	1	7.90	0	0.00	8.04	1	632	0.16%
2020/05/27	0	0.00	7	7.09	7.31	-7	510	-1.37%
2020/03/16	0	0.00	3	6.74	6.50	-3	309	-0.97%
2020/03/13	3	6.84	0	0.00	6.80	3	285	1.05%
2019/12/26	10	6.70	0	0.00	6.71	10	196	5.09%
2019/11/12	0	0.00	0.7	6.57	6.62	-0.7	195	-0.37%
2019/11/01	0.2	6.10	0	0.00	6.11	0.2	146	0.14%
2019/08/01	0.2	7.05	0	0.00	7.05	0.2	148	0.10%
2019/07/18	0.1	7.48	0	0.00	7.48	0.1	125	0.11%
2019/06/18	0	0.00	0	7.97	7.97	0	150	0.00%
2019/03/07	1	8.08	0	0.00	8.10	1	155	0.64%
2019/03/04	1	8.07	0	0.00	8.07	1	137	0.73%
2019/01/02	0.2	8.13	0	0.00	8.12	0.2	128	0.12%
2018/08/31	0	0.00	3	9.37	9.40	-3	578	-0.52%
2018/04/12	10	11.10	0	0.00	11.20	10	3,160	0.32%
2018/04/10	1	11.35	1	11.05	11.05	0	3,172	0.00%
2018/04/02	0	0.00	6	11.51	11.35	-6	3,180	-0.19%
2018/03/07	1	10.75	1	10.60	10.60	0	3,062	0.00%
2018/03/06	6	10.62	1	10.55	10.55	5	3,052	0.16%
2018/03/01	0	0.00	10	11.90	11.90	-10	2,856	-0.35%
2018/02/22	0	0.00	10	11.00	11.15	-10	2,563	-0.39%
2018/02/21	10	11.00	1	11.05	11.10	9	2,550	0.35%
2018/02/07	1	10.60	1	10.80	10.60	0	2,493	0.00%
2018/02/06	1	10.50	0	0.00	10.45	1	2,481	0.04%
2018/02/01	9	11.12	0	0.00	11.10	9	2,272	0.40%
2018/01/31	4	10.90	4	11.40	11.40	0	2,263	0.00%
2018/01/30	15	11.12	0	0.00	11.00	15	2,235	0.67%
2018/01/29	0	0.00	5	11.35	11.20	-5	2,290	-0.22%
2018/01/26	5	11.10	5	11.25	11.05	0	2,283	0.00%
2018/01/25	0	0.00	5	10.95	10.95	-5	2,323	-0.22%
2018/01/24	20	10.90	0	0.00	10.90	20	2,268	0.88%
2018/01/16	0	0.00	3.8	10.58	10.60	-3.8	2,065	-0.19%
2018/01/10	1	10.40	4.8	11.32	11.35	-3.8	1,552	-0.25%