台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    182
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鋼 (2032)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00117.0517.25-1582-0.17%
2024/05/1600.00417.6517.70-4513-0.78%
2024/04/18218.65218.4018.1004900.00%
2024/04/0800.00117.5517.45-1379-0.26%
2024/04/03117.2000.0017.0513450.29%
2024/02/2200.00117.0517.00-1952-0.10%
2024/01/1700.00117.3517.35-1915-0.11%
2024/01/1600.00117.8517.85-1908-0.11%
2024/01/05119.2500.0019.4018800.11%
2024/01/04119.40119.6519.6508700.00%
2023/12/2700.008119.4519.50-81793-10.21%
2023/12/261019.505019.6319.75-40758-5.27%
2023/12/2516120.054119.7620.1012068417.52% 大買/鉅額交易
2023/12/20618.9700.0019.2564811.25%
2023/12/19118.4000.0018.4014050.25%
2023/12/1800.001118.3519.35-11282-3.90%
2023/12/151117.52117.5517.60101496.68%
2023/11/22216.20216.1016.150860.00%
2023/09/27116.5000.0016.5011310.76%
2023/08/2300.00116.6016.80-1150-0.67%
2023/08/1800.00117.0016.70-1154-0.65%
2023/08/02118.05218.0817.95-1144-0.69%
2023/07/26117.30117.3517.2501240.00%
2023/07/2100.00117.2017.25-1122-0.81%
2023/06/07518.2500.0018.2551672.99%
2023/05/19118.0000.0018.1512110.47%
2023/03/1300.00120.5020.50-11,240-0.08%
2023/03/0600.00120.9020.90-11,235-0.08%
2023/02/24120.7500.0020.7511,2310.08%
2023/02/0300.00621.3521.00-61,273-0.47%
2023/02/02221.6800.0021.7521,2580.16%
2023/02/0100.00122.0021.95-11,248-0.08%
2023/01/121020.851020.5320.4501,1580.00%
2023/01/0900.00120.0520.10-11,133-0.09%
2022/12/26120.6000.0020.6011,0360.10%
2022/12/23120.8500.0021.1011,0120.10%
2022/12/22620.903320.8421.25-27981-2.75%
2022/12/2110721.267821.1621.30298653.35% 大買/
2022/12/20420.09519.5419.40-1680-0.15%
2022/12/16619.93319.8019.8536550.46%
2022/12/15320.45320.9820.2506250.00%
2022/12/13319.70219.9519.8014350.23%
2022/12/0500.00518.9519.05-5430-1.16%
2022/11/3000.00218.7318.75-2482-0.41%
2022/11/25318.37218.5518.1514940.20%
2022/11/22118.5500.0018.1515030.20%
2022/11/15118.85318.7518.95-2527-0.38%
2022/11/14117.9500.0018.0515010.20%
2022/11/02116.85117.1516.6507350.00%
2022/10/13116.60117.5016.3509120.00%
2022/10/1200.001517.1217.45-15910-1.65%
2022/10/0500.00119.0518.60-1928-0.11%
2022/10/0300.00118.1018.15-1935-0.11%
2022/09/19220.30420.6820.20-2980-0.20%
2022/09/08120.20220.3520.35-1982-0.10%
2022/09/07120.10120.1519.7509570.00%
2022/09/0600.00119.3019.00-1933-0.11%
2022/09/0200.001019.1019.10-10942-1.06%
2022/08/25120.4500.0020.6519320.11%
2022/08/24220.75121.1020.4519300.11%
2022/08/22120.60120.4020.4009190.00%
2022/08/1900.00121.1521.10-1905-0.11%
2022/08/1800.00321.3721.30-3897-0.33%
2022/08/176121.435721.0120.9548400.48%
2022/08/16319.70219.4019.5017440.13%
2022/08/1500.00119.9519.90-1746-0.13%
2022/08/12219.88620.0719.55-4737-0.54%
2022/08/05118.6000.0018.9017480.13%
2022/08/02219.55120.2019.3017900.13%
2022/08/01519.1500.0020.0557290.68%
2022/06/14223.5000.0024.0024,2870.05%
2022/06/0200.00125.7025.65-16,499-0.02%
2022/05/3100.00125.9525.95-17,358-0.01%
2022/05/19225.90125.8026.1519,3310.01%
2022/05/18226.73126.7026.6519,3160.01%
2022/05/09127.45127.7026.8009,2450.00%
2022/05/06127.9500.0028.1019,2350.01%
2022/05/0500.00128.9529.15-19,231-0.01%
2022/05/04129.0500.0028.6019,2150.01%
2022/05/03128.70128.0029.2009,2060.00%
2022/04/28529.56729.4929.00-29,210-0.02%
2022/04/2600.00130.0530.05-19,145-0.01%
2022/04/2200.000.133.2033.15-0.19,0700.00%
2022/04/2000.000.133.9033.65-0.19,0790.00%
2022/04/19334.60134.5033.5529,0310.02%
2022/04/1800.00434.2533.90-48,957-0.04%
2022/04/1537.135.883435.5134.753.18,9110.03%
2022/04/141836.921835.9935.1008,7480.00%
2022/04/13136.601836.9237.30-178,295-0.20%
2022/04/12134.15434.3833.95-38,076-0.04%
2022/04/11834.68634.3033.9028,0150.02%
2022/04/08434.80234.4534.7027,9330.03%
2022/04/07735.10135.5033.4067,8410.08%
2022/04/0100.00233.2333.25-27,653-0.03%
2022/03/31233.78133.6533.1517,6270.01%
2022/03/30333.30333.9034.1007,5960.00%
2022/03/29133.9000.0033.6017,5220.01%
2022/03/28134.104.334.4334.45-3.37,482-0.04%
2022/03/25434.88135.6535.2037,4400.04%
2022/03/2453.336.255135.5135.202.37,3550.03%
2022/03/231234.46834.8334.4547,1290.06%
2022/03/226036.0710936.3435.40-496,974-0.70% 大賣/
2022/03/215334.30934.7234.75446,0580.73%
2022/03/18731.8100.0031.6075,8640.12%
2022/03/17131.45131.5031.8505,8150.00%
2022/03/162831.812431.5631.4045,7570.07%
2022/03/15832.35332.3731.6055,6800.09%
2022/03/14733.24933.1933.60-25,591-0.04%
2022/03/111333.591433.4333.20-15,478-0.02%
2022/03/101433.292832.9832.70-145,139-0.27%
2022/03/099233.718233.6533.65104,8270.21%
2022/03/0886.135.0616434.8231.50-77.94,396-1.77% 大賣/
2022/03/0714832.844832.1533.601003,5552.81% 大買/
2022/03/049432.969632.4430.55-23,091-0.06%
2022/03/03932.1111.531.9831.20-2.52,699-0.09%
2022/03/024930.5115430.1631.55-1052,317-4.53% 大賣/鉅額交易
2022/02/2517426.785326.5726.951211,6317.42% 大買/鉅額交易
2022/02/24124.70124.2524.5001,4770.00%
2022/02/233226.127225.5025.85-401,429-2.80%
2022/02/2217225.6718525.2525.60-131,238-1.05% 大買/大賣/
2022/02/215524.340.124.3524.3554.98446.51%
2022/02/1100.00023.0023.0008140.00%
2022/01/21722.547.522.6721.95-0.5883-0.06%
2022/01/2000.00122.0021.85-1841-0.12%
2022/01/14222.0500.0021.8029250.22%
2022/01/1300.001022.9022.90-10929-1.08%
2022/01/1000.00022.3022.0008890.00%
2021/12/2400.00023.9524.1501,0040.00%
2021/12/2000.00224.5024.40-21,013-0.20%
2021/12/1700.00124.0523.85-11,004-0.10%
2021/12/1500.00523.3523.40-51,033-0.48%
2021/12/1300.006023.4523.95-601,044-5.74%
2021/11/3000.00123.4023.50-11,299-0.08%
2021/11/2900.00123.5023.35-11,370-0.07%
2021/11/25224.4300.0024.3521,6710.12%
2021/11/24224.45124.3024.5511,7440.06%
2021/11/19323.0000.0023.0032,1150.14%
2021/11/15123.9000.0023.9012,2840.04%
2021/11/112025.381624.6324.6042,3450.17%
2021/11/04123.9500.0023.7012,4900.04%
2021/10/2900.00123.7523.60-12,607-0.04%
2021/10/28124.2500.0024.1012,6230.04%
2021/10/2100.00126.7527.20-13,044-0.03%
2021/10/1300.001524.5124.40-154,606-0.33%
2021/10/06125.3000.0024.8014,8160.02%
2021/10/0400.001025.0224.30-105,017-0.20%
2021/09/08230.0000.0029.6027,7960.03%
2021/09/06131.55132.0031.3007,7830.00%
2021/09/03132.05132.6531.2007,7470.00%
2021/09/021.132.981133.4132.00-9.97,710-0.13%
2021/09/0100.0011034.4534.10-1107,656-1.44% 大賣/鉅額交易
2021/08/314633.029533.7834.00-497,547-0.65%
2021/08/309532.334531.5332.30507,4040.68%
2021/08/272831.963232.0031.80-47,363-0.05%
2021/08/2616333.084332.6233.151207,2491.66% 大買/鉅額交易
2021/08/25130.0500.0030.1517,0640.01%
2021/08/19230.0000.0028.7027,2700.03%
2021/08/18129.50928.6630.80-87,254-0.11%
2021/08/17131.0500.0029.5017,2300.01%
2021/08/16131.5000.0031.2517,2350.01%
2021/08/13232.58132.0532.0017,2420.01%
2021/08/1100.00230.6531.05-27,200-0.03%
2021/08/06532.22432.5032.9017,2390.01%
2021/08/05433.30133.5532.8037,2650.04%
2021/08/04234.80134.4534.6017,3020.01%
2021/08/03135.40135.2535.2507,6760.00%
2021/07/30536.92336.5834.8027,8430.03%
2021/07/2900.00136.3035.80-17,815-0.01%
2021/07/27735.31235.1534.6557,7050.06%
2021/07/26239.38238.6038.4007,6890.00%
2021/07/235141.405239.3839.10-17,803-0.01%
2021/07/22739.29238.5038.3057,6800.07%
2021/07/2110544.4824042.1939.55-1357,581-1.78% 大買/大賣/鉅額交易
2021/07/2032741.9927441.4242.30537,2090.74% 大買/大賣/
2021/07/196140.561041.1741.30516,7160.76%
2021/07/161037.831236.6837.55-26,764-0.03%
2021/07/153736.253436.3937.2036,8060.04%
2021/07/14333.58434.6933.85-16,930-0.01%
2021/07/13738.04337.5037.1547,0050.06%
2021/07/123540.35940.3241.25267,1060.37%
2021/07/0900.00236.2037.50-27,131-0.03%
2021/07/082435.60335.0836.50217,2320.29%
2021/07/07136.1000.0034.8517,3600.01%
2021/07/061736.6200.0036.10177,5090.23%
2021/07/0514.139.261639.0639.05-1.97,433-0.03%
2021/07/023535.0249.235.5436.40-14.26,975-0.20%
2021/07/01120.233.053232.7333.1088.26,2331.41% 大買/
2021/06/2900.00327.4027.40-35,636-0.05%
2021/06/281124.95424.9524.9575,5830.13%
2021/06/25121.55822.5722.70-75,515-0.13%
2021/06/2400.00121.2020.65-15,223-0.02%
2021/06/2200.001219.9020.80-125,065-0.24%
2021/06/21318.9300.0018.9534,9890.06%
2021/06/18220.00220.2519.9504,9710.00%
2021/06/1000.00119.6019.85-14,891-0.02%
2021/06/0200.00121.0021.20-14,747-0.02%
2021/05/31321.2700.0020.4534,6800.06%
2021/05/2800.00820.3920.45-84,518-0.18%
2021/05/2700.00818.8518.60-84,424-0.18%
2021/05/2600.00118.4018.30-14,393-0.02%
2021/05/25117.8000.0018.0514,4040.02%
2021/05/20917.9800.0017.8594,5520.20%
2021/05/13118.80117.9017.9004,3390.00%
2021/05/12320.4700.0019.8534,2630.07%
2021/05/11124.35624.6322.05-54,176-0.12%
2021/05/101022.951422.7423.00-43,779-0.11%
2021/05/071020.3000.0020.95103,6040.28%
2021/05/06121.9000.0020.9513,5640.03%
2021/05/05220.50420.9120.45-23,501-0.06%
2021/05/04320.6500.0019.5033,4460.09%
2021/04/29122.40222.0022.05-13,272-0.03%
2021/04/2600.00521.3021.80-52,978-0.17%
2021/04/23120.4000.0020.1512,9120.03%
2021/04/22122.851222.6721.30-112,851-0.39%
2021/04/21121.0000.0021.1012,6330.04%
2021/04/201122.30521.5421.1062,5700.23%
2021/04/191421.453020.6321.60-162,444-0.65%
2021/04/163019.921818.9419.65122,3390.51%
2021/04/1500.004217.4418.30-422,155-1.95%
2021/04/14517.381117.3717.30-62,002-0.30%
2021/04/136217.304016.8017.00221,9001.16%
2021/04/121017.051017.1017.1001,8350.00%
2021/04/095016.5000.0015.55501,6722.99%
2021/04/08115.65115.8516.2001,8870.00%
2021/03/1100.00514.2314.15-52,947-0.17%
2021/03/09214.90214.6014.5003,0010.00%
2021/03/0200.00514.5514.55-53,379-0.15%
2021/02/2600.00614.8514.90-63,430-0.17%
2021/02/25515.10114.8014.9043,4220.12%
2021/02/24215.60114.7014.7013,4130.03%
2021/02/23515.5000.0015.5553,3300.15%
2021/02/18613.6000.0013.8063,1630.19%
2021/01/2000.001012.7012.60-103,052-0.33%
2021/01/15213.401013.3013.35-82,998-0.27%
2021/01/13814.0500.0014.1082,9550.27%
2021/01/1200.00114.1014.00-12,929-0.03%
2021/01/1100.001014.8514.90-102,889-0.35%
2021/01/0800.00215.3315.10-22,864-0.07%
2021/01/0700.00116.0515.60-12,834-0.04%
2021/01/051016.6000.0016.10102,7320.37%
2021/01/0400.004415.6015.55-442,592-1.70%
2020/12/314715.64115.8015.80462,5271.82%
2020/12/3000.00115.4515.45-12,239-0.04%
2020/12/22814.66914.6913.75-11,808-0.06%
2020/12/21113.9000.0014.1511,4750.07%
2020/12/1500.001012.9512.85-101,312-0.76%
2020/12/111012.4500.0012.55101,3850.72%
2020/12/0200.001011.9512.05-101,362-0.73%
2020/12/0100.00412.6511.95-41,323-0.30%
2020/11/301012.002.111.6212.507.91,1350.70%
2020/11/27611.5700.0011.4561,0450.57%
2020/10/2800.00110.0510.00-1796-0.13%
2020/09/240.19.6700.009.670.17380.01%
2020/09/1700.0014311.4311.00-143669-21.37% 大賣/鉅額交易
2020/09/14110.9000.0010.7014610.22%
2020/09/10310.3500.0010.3033830.78%
2020/09/090.110.5500.0010.600.13680.03%
2020/09/0821811.167811.3810.6514034041.14% 大買/鉅額交易
2020/08/2100.0029.039.11-2124-1.61%
2020/08/1728.9500.008.962982.03%
2019/09/0300.0019.609.69-1138-0.72%
2019/09/0219.5600.009.5611340.74%
2019/06/1800.0008.748.800380.00%
2019/05/3100.000.18.858.78-0.140-0.15%
2019/03/0700.0019.309.29-166-1.51%
2019/03/0400.0019.149.14-166-1.51%
2018/12/1819.0700.009.0711130.88%
2018/08/2200.0019.789.78-1121-0.82%
2018/07/2519.9000.009.8911510.66%
2018/05/1000.00110.4010.35-1606-0.16%
2018/04/1900.00210.8510.75-2662-0.30%
2018/04/1600.00110.3510.30-1937-0.11%
2018/04/09110.8000.0010.8019500.11%
2018/04/0200.00110.7010.65-1942-0.11%
2018/03/3100.00110.6010.60-1935-0.11%
2018/03/27110.1500.0010.1019160.11%
2018/03/22110.4000.0010.3519010.11%
2018/03/0200.00211.0511.05-2841-0.24%
2018/02/27211.1000.0011.2027950.25%
2018/02/261211.251211.3411.3507650.00%
2018/01/0400.00010.1510.2001470.00%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音