海光 (2038)-元大-新竹券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股▲0.13%
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	20	20.05	0	0.00	20.30	20	1,718	1.16%
2024/05/28	0	0.00	3	21.40	21.35	-3	1,701	-0.18%
2024/05/22	5	21.68	6	21.99	21.55	-1	1,664	-0.06%
2024/05/21	3	22.35	3	22.62	22.35	0	1,630	0.00%
2024/05/20	91	22.85	94	22.09	22.05	-3	1,554	-0.19%
2024/05/16	0	0.00	2	20.65	20.70	-2	1,424	-0.14%
2024/05/14	0	0.00	5	20.45	20.40	-5	1,419	-0.35%
2024/05/07	0	0.00	2	20.05	20.05	-2	1,402	-0.14%
2024/05/06	28	20.00	0	0.00	20.25	28	1,393	2.01%
2024/04/30	2	20.50	0	0.00	20.50	2	1,375	0.15%
2024/04/29	1	21.00	0.2	20.95	21.05	0.9	1,367	0.06%
2024/04/24	1	20.70	0	0.00	20.45	1	1,352	0.07%
2024/04/22	2	22.10	2	20.55	20.50	0	1,339	0.00%
2024/04/19	7	22.44	0	0.00	21.95	7	1,264	0.55%
2024/04/18	0	0.00	31	21.90	21.90	-31	1,089	-2.85%
2024/04/17	1	20.00	0	0.00	19.95	1	1,042	0.10%
2024/04/12	20	20.05	0	0.00	20.05	20	1,029	1.94%
2024/04/11	1	20.85	0	0.00	20.50	1	1,051	0.10%
2024/04/10	1	21.90	30	21.05	21.15	-29	1,115	-2.60%
2024/04/09	180	21.50	160	21.69	21.70	20	1,007	1.99%	大買/大賣/
2024/03/22	0.1	18.00	0	0.00	18.40	0.1	2,108	0.00%
2024/03/20	0.1	18.20	0	0.00	18.05	0.1	2,326	0.00%
2024/03/19	0.1	18.30	0	0.00	18.25	0.1	2,323	0.00%
2024/03/18	0.1	18.60	0	0.00	18.35	0.1	2,321	0.00%
2024/03/14	0.1	18.80	0	0.00	19.05	0.1	2,307	0.00%
2024/03/13	0.1	18.95	3	18.80	18.70	-2.9	2,280	-0.13%
2024/03/08	0.1	19.15	3.2	19.20	19.30	-3.1	2,265	-0.14%
2024/03/07	0.1	19.40	0	0.00	19.25	0.1	2,263	0.00%
2024/03/04	20	19.40	0	0.00	19.45	20	2,250	0.89%
2024/02/27	1	20.00	0	0.00	20.00	1	2,235	0.04%
2024/01/24	0	0.00	1	20.60	20.55	-1	2,123	-0.05%
2024/01/23	0	0.00	1	20.55	20.60	-1	2,114	-0.05%
2024/01/18	2	20.10	1	20.15	20.15	1	2,094	0.05%
2024/01/15	0	0.00	2	20.60	20.55	-2	2,060	-0.10%
2024/01/09	11	20.70	0	0.00	20.70	11	2,026	0.54%
2024/01/05	3	21.87	41	21.89	21.75	-38	1,985	-1.91%
2024/01/04	115	22.27	75	22.45	22.50	40	1,943	2.06%	大買/
2024/01/03	10	21.20	2	21.00	21.10	8	1,846	0.43%
2023/12/28	1	22.10	1	22.45	22.00	0	1,769	0.00%
2023/12/27	1	22.80	1	22.90	22.80	0	1,712	0.00%
2023/12/26	6	23.10	11	22.61	23.40	-5	1,656	-0.30%
2023/12/25	156	23.72	161.1	23.25	23.05	-5.1	1,558	-0.32%	大買/大賣/
2023/12/22	6	21.85	54	21.69	21.90	-48	1,254	-3.83%
2023/12/21	55	22.69	5	22.27	22.50	50	1,169	4.27%
2023/12/20	53	22.79	53	21.81	21.90	0	979	0.00%
2023/12/19	62	21.56	61	21.29	21.70	1	770	0.13%
2023/12/18	0	0.00	123.2	20.78	21.65	-123.2	390	-31.52%	大賣/鉅額交易
2023/12/15	111	19.70	10	19.70	19.70	101	243	41.50%	大買/鉅額交易
2023/12/07	0	0.00	1	18.15	18.10	-1	178	-0.56%
2023/08/21	0	0.00	2	18.70	18.70	-2	422	-0.47%
2023/08/18	1	19.05	0	0.00	19.00	1	420	0.24%
2023/07/13	10	18.75	0	0.00	18.80	10	373	2.68%
2023/07/05	1	20.75	0	0.00	20.70	1	364	0.27%
2023/05/24	0	0.00	1	20.40	20.45	-1	556	-0.18%
2023/05/02	0	0.00	1	20.40	20.45	-1	836	-0.12%
2023/04/25	0	0.00	3	20.05	20.05	-3	942	-0.32%
2023/04/20	10	21.20	0	0.00	21.10	10	1,015	0.98%
2023/04/18	1	21.85	0	0.00	21.75	1	1,031	0.10%
2023/04/13	0	0.00	1	22.50	22.30	-1	1,057	-0.09%
2023/03/29	2	21.83	0	0.00	21.65	2	1,659	0.12%
2023/03/24	11	21.90	0	0.00	21.90	11	1,790	0.61%
2023/03/10	20	22.60	0	0.00	22.55	20	2,172	0.92%
2023/03/09	2	22.95	0	0.00	22.90	2	2,173	0.09%
2023/02/24	0	0.00	4	23.55	22.80	-4	2,141	-0.19%
2023/02/15	1	22.55	0	0.00	22.50	1	2,200	0.05%
2023/02/09	1	22.90	0	0.00	22.90	1	2,190	0.05%
2023/02/03	3	23.35	0	0.00	23.10	3	2,154	0.14%
2023/01/13	0	0.00	10	22.00	22.05	-10	1,886	-0.53%
2023/01/05	0	0.00	2	21.60	21.55	-2	1,807	-0.11%
2022/12/23	0	0.00	93	23.17	23.05	-93	1,634	-5.69%
2022/12/22	81	23.52	61	22.96	23.80	20	1,542	1.30%
2022/12/21	75	22.69	23	22.78	22.90	52	1,279	4.06%
2022/12/20	6	21.60	6	20.88	20.85	0	1,192	0.00%
2022/12/19	0	0.00	10	21.10	21.30	-10	1,167	-0.86%
2022/12/15	6	21.62	3	21.67	21.60	3	1,070	0.28%
2022/12/14	0	0.00	205	20.54	20.50	-205	915	-22.38%	大賣/鉅額交易
2022/12/13	205	21.26	10	21.30	21.30	195	838	23.26%	大買/鉅額交易
2022/12/02	0	0.00	1	20.65	20.25	-1	732	-0.14%
2022/11/30	1	20.15	0	0.00	20.10	1	749	0.13%
2022/11/25	1	20.70	1	19.85	19.60	0	764	0.00%
2022/11/14	0	0.00	20	19.40	19.75	-20	794	-2.52%
2022/11/11	20	18.30	0	0.00	18.35	20	873	2.29%
2022/10/17	0	0.00	2	17.40	17.70	-2	1,620	-0.12%
2022/09/27	0	0.00	1	19.40	19.65	-1	1,664	-0.06%
2022/09/26	1	19.55	0	0.00	19.55	1	1,684	0.06%
2022/09/22	1	20.50	0	0.00	20.60	1	1,696	0.06%
2022/09/08	0	0.00	1	21.40	21.55	-1	1,718	-0.06%
2022/09/07	4	21.71	2	21.58	21.00	2	1,718	0.12%
2022/09/05	0	0.00	1	20.85	20.85	-1	1,706	-0.06%
2022/09/01	2	21.65	0	0.00	21.65	2	1,708	0.12%
2022/08/26	10	22.95	0	0.00	23.00	10	1,681	0.59%
2022/08/19	3	24.35	0	0.00	24.40	3	1,601	0.19%
2022/08/18	0	0.00	14	24.94	24.25	-14	1,576	-0.89%
2022/08/17	118	24.47	100	23.85	23.45	18	1,454	1.24%	大買/
2022/08/16	3	23.10	2	23.10	23.05	1	1,391	0.07%
2022/08/15	0	0.00	23	23.13	23.50	-23	1,378	-1.67%
2022/08/12	125	23.55	106	23.56	23.35	19	1,263	1.50%	大買/大賣/
2022/08/11	5	21.70	0	0.00	21.70	5	1,106	0.45%
2022/08/09	2	21.30	4	21.30	21.35	-2	1,100	-0.18%
2022/08/05	2	21.15	2	21.10	21.00	0	1,096	0.00%
2022/08/04	2	20.40	0	0.00	20.50	2	1,107	0.18%
2022/08/03	0	0.00	2	20.85	21.15	-2	1,094	-0.18%
2022/08/02	71	23.11	157	22.68	21.65	-86	1,074	-8.01%	大賣/
2022/08/01	90	22.14	0	0.00	22.30	90	871	10.33%
2022/07/20	0	0.00	1	21.40	21.20	-1	894	-0.11%
2022/07/19	2	21.23	7.2	20.99	21.45	-5.2	921	-0.57%
2022/07/18	6.2	20.55	0	0.00	20.95	6.2	928	0.67%
2022/07/04	0	0.00	2	19.40	19.55	-2	1,322	-0.15%
2022/07/01	1	19.20	0	0.00	18.80	1	1,340	0.07%
2022/06/22	2	20.85	0	0.00	20.85	2	1,401	0.14%
2022/06/17	1	23.05	0	0.00	22.50	1	1,860	0.05%
2022/06/14	10	24.00	0	0.00	23.60	10	2,104	0.48%
2022/06/06	0	0.00	1	26.10	26.10	-1	2,244	-0.04%
2022/05/24	0	0.00	1	26.20	26.00	-1	3,027	-0.03%
2022/05/12	1	25.60	1	25.15	25.00	0	3,691	0.00%
2022/05/09	2	26.85	2	26.75	26.60	0	3,729	0.00%
2022/04/27	0	0.00	7	28.30	28.50	-7	3,821	-0.18%
2022/04/25	10	31.00	0	0.00	30.25	10	3,792	0.26%
2022/04/21	0	0.00	1	33.20	33.15	-1	3,803	-0.03%
2022/04/15	1	35.60	1	35.00	35.00	0	3,920	0.00%
2022/04/14	0	0.00	1	35.35	35.10	-1	3,892	-0.03%
2022/04/12	61	36.03	71	35.08	35.00	-10	3,766	-0.27%
2022/04/07	10	33.60	1	33.50	33.40	9	3,619	0.25%
2022/03/28	1	33.75	6	34.03	34.40	-5	3,621	-0.14%
2022/03/24	2	34.90	4	35.13	34.70	-2	3,718	-0.05%
2022/03/23	1	35.00	1	34.75	34.95	0	3,811	0.00%
2022/03/22	14	35.34	106	35.34	35.25	-92	3,779	-2.43%	大賣/
2022/03/21	141	34.95	66	34.90	35.25	75	3,407	2.20%	大買/
2022/03/18	0	0.00	1	32.05	32.05	-1	3,188	-0.03%
2022/03/07	10	34.88	10	34.36	34.05	0	3,786	0.00%
2022/03/04	1	34.50	1	34.15	33.90	0	3,714	0.00%
2022/03/02	10	34.10	0	0.00	34.10	10	3,752	0.27%
2022/03/01	10	34.70	10	35.90	34.40	0	4,178	0.00%
2022/02/24	10	32.70	0	0.00	32.15	10	4,316	0.23%
2022/02/23	0	0.00	1	34.35	33.50	-1	4,313	-0.02%
2022/02/22	6	34.28	66	34.91	32.90	-60	4,253	-1.41%
2022/02/21	72	33.53	57	34.10	34.10	15	3,837	0.39%
2022/02/17	40	30.70	0	0.00	30.65	40	3,911	1.02%
2022/02/14	0	0.00	1	31.30	31.15	-1	4,779	-0.02%
2022/02/09	0	0.00	1	32.30	32.40	-1	5,090	-0.02%
2022/01/26	0	0.00	15	29.62	29.65	-15	5,237	-0.29%
2022/01/25	0	0.00	5	30.40	29.60	-5	5,380	-0.09%
2022/01/24	0	0.00	2	30.15	30.25	-2	5,389	-0.04%
2022/01/19	2	30.63	0	0.00	30.65	2	5,422	0.04%
2022/01/14	0	0.00	1	30.95	30.50	-1	5,570	-0.02%
2022/01/13	1	32.70	10	31.81	31.75	-9	5,606	-0.16%
2022/01/12	3	31.40	0	0.00	30.90	3	5,552	0.05%
2022/01/11	2	31.35	0	0.00	31.35	2	5,569	0.04%
2022/01/10	3	32.93	86	32.23	32.10	-83	5,611	-1.48%
2022/01/07	19	33.61	13	33.43	33.25	6	5,638	0.11%
2022/01/06	15	34.47	10	34.15	34.15	5	5,668	0.09%
2022/01/05	0	0.00	10	35.29	34.35	-10	5,701	-0.18%
2022/01/04	10	34.38	4	34.25	34.80	6	5,734	0.10%
2021/12/30	8	35.20	1	35.25	35.20	7	5,784	0.12%
2021/12/29	0.1	35.55	0	0.00	35.55	0.1	5,826	0.00%
2021/12/24	0	0.00	2	35.78	35.75	-2	6,103	-0.03%
2021/12/23	0	0.00	1	36.05	36.00	-1	6,208	-0.02%
2021/12/21	5	36.23	3	36.20	36.60	2	6,255	0.03%
2021/12/20	1	37.45	0	0.00	36.60	1	6,235	0.02%
2021/12/17	12	37.04	9	36.98	35.90	3	6,185	0.05%
2021/12/13	2	36.80	0	0.00	36.80	2	6,082	0.03%
2021/12/09	0	0.00	1.1	35.90	35.50	-1.1	6,008	-0.02%
2021/12/08	13	37.67	12	36.63	36.00	1	6,040	0.02%
2021/12/07	13	36.18	12	36.10	35.80	1	5,813	0.02%
2021/12/06	8	34.94	8	35.07	35.05	0	5,734	0.00%
2021/12/03	7	34.80	37	34.75	34.55	-30	5,714	-0.52%
2021/12/02	71	35.04	37	34.77	34.60	34	5,709	0.60%
2021/12/01	4	34.10	2	34.58	34.40	2	5,713	0.04%
2021/11/30	5	34.00	8	34.47	34.50	-3	5,750	-0.05%
2021/11/29	4	33.88	2	33.65	34.00	2	5,763	0.03%
2021/11/26	80	35.14	84	34.81	34.65	-4	5,804	-0.07%
2021/11/25	214	37.19	240	36.03	35.55	-26	5,790	-0.45%	大買/大賣/
2021/11/24	56	36.74	26	36.54	36.95	30	5,270	0.57%
2021/11/23	2.1	35.17	2	34.20	33.60	0.1	5,164	0.00%
2021/11/19	5	33.17	0	0.00	33.05	5	5,251	0.10%
2021/11/18	1	33.85	0	0.00	33.80	1	5,286	0.02%
2021/11/17	3	34.42	2	34.43	33.85	1	5,327	0.02%
2021/11/16	0	0.00	2	35.45	34.15	-2	5,298	-0.04%
2021/11/15	21	36.01	2	36.73	35.60	19	5,265	0.36%
2021/11/12	20	37.80	5	37.57	37.85	15	5,253	0.29%
2021/11/11	0	0.00	20	37.10	37.10	-20	4,774	-0.42%
2021/11/08	1	34.60	2	35.40	34.30	-1	5,170	-0.02%
2021/11/02	0	0.00	4	33.10	33.00	-4	4,996	-0.08%
2021/10/29	0	0.00	5	33.55	32.70	-5	4,902	-0.10%
2021/10/27	0	0.00	1	33.00	33.15	-1	4,972	-0.02%
2021/10/25	0	0.00	1	32.75	32.70	-1	5,121	-0.02%
2021/10/22	12	32.39	0	0.00	32.15	12	5,200	0.23%
2021/10/21	0	0.00	12	35.06	35.10	-12	5,198	-0.23%
2021/10/13	2	33.75	12	33.09	32.55	-10	5,625	-0.18%
2021/10/12	2	34.63	2	32.95	33.00	0	5,716	0.00%
2021/10/06	3	33.58	0	0.00	33.00	3	6,383	0.05%
2021/10/05	1	32.35	21	32.52	33.25	-20	6,559	-0.30%
2021/10/04	10	31.20	2	31.45	31.05	8	6,776	0.12%
2021/10/01	23	35.52	2	35.65	34.40	21	7,242	0.29%
2021/09/30	6	37.20	23	37.89	37.60	-17	7,380	-0.23%
2021/09/29	2	36.00	2	36.88	35.90	0	7,439	0.00%
2021/09/28	7	37.38	3	36.10	35.95	4	7,769	0.05%
2021/09/27	3	37.33	1	36.90	36.90	2	8,143	0.02%
2021/09/24	1	36.55	1	36.75	36.90	0	8,765	0.00%
2021/09/23	0	0.00	12	36.58	36.55	-12	9,602	-0.12%
2021/09/22	2	35.65	0	0.00	35.20	2	11,011	0.02%
2021/09/17	1	36.95	0	0.00	37.40	1	12,200	0.01%
2021/09/14	2	37.55	0	0.00	37.70	2	14,848	0.01%
2021/09/13	1	38.95	1	39.55	39.65	0	15,362	0.00%
2021/09/09	0	0.00	13	38.35	38.35	-13	15,633	-0.08%
2021/09/08	10	37.00	0	0.00	36.80	10	15,702	0.06%
2021/09/07	1	38.35	0	0.00	37.55	1	15,856	0.01%
2021/09/03	10	38.80	0	0.00	38.75	10	15,999	0.06%
2021/09/02	1	39.50	2	40.03	39.30	-1	16,042	-0.01%
2021/09/01	1	41.95	4	41.35	40.55	-3	16,100	-0.02%
2021/08/31	5	41.68	0	0.00	41.50	5	16,142	0.03%
2021/08/30	10	40.80	0	0.00	40.80	10	16,326	0.06%
2021/08/27	26	41.23	0	0.00	40.65	26	17,911	0.15%
2021/08/26	21	43.05	22	46.05	42.85	-1	19,300	-0.01%
2021/08/25	10	41.60	0	42.05	42.00	10	21,025	0.05%
2021/08/19	4	41.55	0	0.00	40.90	4	25,342	0.02%
2021/08/18	10	39.50	13	40.49	41.50	-3	25,537	-0.01%
2021/08/17	0	0.00	5	40.50	40.50	-5	25,769	-0.02%
2021/08/16	20	43.04	14	42.54	42.90	6	26,316	0.02%
2021/08/13	20	44.20	22	44.93	43.20	-2	26,767	-0.01%
2021/08/12	64	44.94	100	44.77	45.50	-36	27,292	-0.13%
2021/08/11	1	42.55	0	0.00	41.40	1	27,256	0.00%
2021/08/10	6	42.50	5	42.55	42.65	1	27,295	0.00%
2021/08/09	0	0.00	1	44.00	43.35	-1	27,474	0.00%
2021/08/06	0	0.00	1	44.50	42.70	-1	27,680	0.00%
2021/08/05	13	43.90	1	44.20	43.25	12	27,915	0.04%
2021/08/04	4	45.53	0	0.00	45.25	4	28,311	0.01%
2021/08/03	6	46.06	0	0.00	45.90	6	29,607	0.02%
2021/08/02	6	46.69	2	47.05	46.85	4	30,498	0.01%
2021/07/30	23	45.76	16	46.88	45.15	7	30,962	0.02%
2021/07/29	0	0.00	11	46.93	47.20	-11	31,770	-0.03%
2021/07/28	17	45.50	2	46.55	44.50	15	32,297	0.05%
2021/07/27	18	45.85	2	48.05	45.70	16	32,709	0.05%
2021/07/26	12	48.44	8	47.40	47.40	4	33,771	0.01%
2021/07/23	2	49.28	2	48.78	49.55	0	34,703	0.00%
2021/07/22	10	46.50	15	47.89	47.80	-5	34,866	-0.01%
2021/07/21	3	47.95	2	47.20	47.20	1	35,280	0.00%
2021/07/20	13	50.07	0	0.00	49.60	13	35,682	0.04%
2021/07/19	2	53.10	6	52.58	52.30	-4	36,027	-0.01%
2021/07/16	3	53.10	0	0.00	51.30	3	37,205	0.01%
2021/07/15	6	53.02	3	53.53	53.80	3	37,788	0.01%
2021/07/14	22	51.52	26	51.45	52.20	-4	38,541	-0.01%
2021/07/13	11	55.82	2	53.85	52.20	9	38,672	0.02%
2021/07/12	2	60.70	7	57.30	57.30	-5	38,792	-0.01%
2021/07/09	12	58.07	1	58.00	57.50	11	39,076	0.03%
2021/07/08	12	61.03	29	60.62	59.30	-17	39,620	-0.04%
2021/07/07	26	58.02	3	57.47	57.00	23	39,328	0.06%
2021/07/06	20	59.45	11	61.24	59.00	9	39,558	0.02%
2021/07/05	33	61.61	22	60.66	60.50	11	40,040	0.03%
2021/07/02	8	59.36	18	59.25	59.50	-10	40,013	-0.02%
2021/07/01	23	61.03	92	59.49	58.00	-69	39,807	-0.17%
2021/06/30	59	64.58	119.2	62.78	61.90	-60.2	39,546	-0.15%	大賣/
2021/06/29	145	66.34	115.3	65.21	63.00	29.7	39,231	0.08%	大買/大賣/
2021/06/28	372.2	62.72	370	63.29	63.80	2.2	37,925	0.01%	大買/大賣/
2021/06/25	102	61.01	151	60.29	59.00	-49	36,719	-0.13%	大買/大賣/
2021/06/24	55	57.38	10	56.66	57.50	45	35,576	0.13%
2021/06/23	92	59.57	152	61.36	52.30	-60	35,673	-0.17%	大賣/
2021/06/22	128	57.41	80	56.48	58.10	48	34,795	0.14%	大買/
2021/06/21	82	51.75	7.1	49.43	52.90	74.9	34,215	0.22%
2021/06/18	1.1	48.11	8	47.76	48.15	-6.9	33,965	-0.02%
2021/06/17	1	48.10	1	46.75	47.20	0	33,860	0.00%
2021/06/16	0	0.00	7	48.00	46.50	-7	33,763	-0.02%
2021/06/15	3	44.85	5.1	45.33	47.10	-2.1	33,614	-0.01%
2021/06/11	11	42.90	11	42.89	42.85	0	33,487	0.00%
2021/06/10	2	42.35	30	40.40	42.35	-28	33,451	-0.08%
2021/06/09	27	41.51	6	41.88	41.05	21	33,382	0.06%
2021/06/08	4	41.33	42	43.15	43.15	-38	33,306	-0.11%
2021/06/07	14	42.90	12	43.63	42.00	2	33,223	0.01%
2021/06/04	316.1	49.18	246	47.83	46.65	70.1	33,028	0.21%	大買/大賣/
2021/06/03	165	47.77	199	47.31	46.60	-34	31,682	-0.11%	大買/大賣/
2021/06/02	214	44.71	365.1	44.46	45.70	-151.1	30,248	-0.50%	大買/大賣/鉅額交易
2021/06/01	279	40.79	114	40.31	41.55	165	29,035	0.57%	大買/大賣/鉅額交易
2021/05/31	66	40.01	167	40.00	37.80	-101	28,038	-0.36%	大賣/鉅額交易
2021/05/28	124	36.37	97	37.03	37.15	27	26,859	0.10%	大買/
2021/05/27	268	33.05	229.1	32.84	33.80	38.9	26,111	0.15%	大買/大賣/
2021/05/26	4	30.56	5.2	31.47	30.75	-1.2	25,245	0.00%
2021/05/25	85.6	32.03	70	30.30	30.30	15.6	25,106	0.06%
2021/05/24	32.2	31.30	33	31.44	31.55	-0.8	25,231	0.00%
2021/05/21	9	29.35	12.1	29.48	31.05	-3.1	24,744	-0.01%
2021/05/20	188.4	29.67	87	28.27	28.25	101.4	24,298	0.42%	大買/鉅額交易
2021/05/19	0	0.00	15	28.65	28.65	-15	23,516	-0.06%
2021/05/18	14	25.02	2	25.48	26.05	12	23,511	0.05%
2021/05/17	2.1	24.19	5	24.32	23.70	-3	23,478	-0.01%
2021/05/14	80.1	27.91	278.3	26.47	26.30	-198.2	23,272	-0.85%	大賣/鉅額交易
2021/05/13	191.2	30.19	4	29.20	29.20	187.2	22,980	0.81%	大買/鉅額交易
2021/05/12	20	34.35	8	34.45	32.40	12	22,691	0.05%
2021/05/11	107	38.74	154	38.32	36.00	-47	22,286	-0.21%	大買/大賣/
2021/05/10	264	37.81	208	37.77	38.75	56	21,051	0.27%	大買/大賣/
2021/05/07	194	34.46	222	35.07	35.25	-28	20,176	-0.14%	大買/大賣/
2021/05/06	132	34.71	144	34.57	34.35	-12	19,674	-0.06%	大買/大賣/
2021/05/05	102	31.31	89	32.94	32.90	13	18,814	0.07%	大買/
2021/05/04	45.2	33.59	24	30.82	30.05	21.2	18,264	0.12%
2021/05/03	342	36.92	527	34.80	33.20	-185	17,858	-1.04%	大買/大賣/鉅額交易
2021/04/29	323	34.69	201.5	35.61	35.85	121.5	16,779	0.72%	大買/大賣/鉅額交易
2021/04/28	161	34.15	197	32.77	32.60	-36	15,840	-0.23%	大買/大賣/
2021/04/27	105	34.35	124	34.84	33.95	-19	15,657	-0.12%	大買/大賣/
2021/04/26	145.5	33.84	112	34.51	34.55	33.5	15,195	0.22%	大買/大賣/
2021/04/23	104	31.95	122	31.92	31.45	-18	14,808	-0.12%	大買/大賣/
2021/04/22	52	35.16	55	35.06	31.95	-3	14,502	-0.02%
2021/04/21	160	34.08	111	34.23	33.25	49	13,347	0.37%	大買/大賣/
2021/04/20	245	32.20	189	32.52	33.90	56	12,683	0.44%	大買/大賣/
2021/04/19	30	32.28	92	32.71	33.05	-62	11,748	-0.53%
2021/04/16	33	29.21	23	29.77	30.05	10	11,387	0.09%
2021/04/15	96	26.04	59	27.10	27.35	37	11,071	0.33%
2021/04/14	256	24.09	264	24.66	24.90	-8	10,615	-0.08%	大買/大賣/
2021/04/13	159	23.11	114	22.69	22.65	45	9,831	0.46%	大買/大賣/
2021/04/12	93	22.77	166	23.12	23.30	-73	9,663	-0.76%	大賣/
2021/04/09	251	21.93	127	21.34	21.25	124	9,344	1.33%	大買/大賣/鉅額交易
2021/04/08	2	21.88	1	22.20	22.20	1	8,757	0.01%
2021/04/07	2	20.20	0	0.00	20.20	2	8,589	0.02%
2021/04/06	6	20.23	5	19.95	20.35	1	9,306	0.01%
2021/04/01	5	19.49	3	19.80	19.30	2	9,653	0.02%
2021/03/31	2	18.85	1	19.00	18.75	1	10,277	0.01%
2021/03/30	0	0.00	1	18.15	18.20	-1	10,843	-0.01%
2021/03/29	0	0.00	4	18.38	18.10	-4	11,490	-0.03%
2021/03/26	29	18.32	2	18.20	18.00	27	12,448	0.22%
2021/03/25	5	18.50	9	18.75	18.95	-4	12,235	-0.03%
2021/03/24	1	17.20	0	0.00	17.25	1	12,144	0.01%
2021/03/23	1	17.35	0	0.00	17.40	1	12,328	0.01%
2021/03/22	1	17.90	2	17.90	17.80	-1	12,684	-0.01%
2021/03/19	2	17.60	0	0.00	17.60	2	13,521	0.01%
2021/03/17	0	0.00	2	18.05	17.90	-2	14,537	-0.01%
2021/03/15	0	0.00	11	18.56	18.55	-11	14,683	-0.07%
2021/03/12	2	18.38	2	18.50	18.50	0	14,683	0.00%
2021/03/11	0	0.00	2	18.40	18.40	-2	14,721	-0.01%
2021/03/10	1	18.20	1	18.50	18.50	0	14,745	0.00%
2021/03/09	3	18.97	3	18.93	18.60	0	14,791	0.00%
2021/03/08	1	19.00	0	0.00	18.15	1	14,677	0.01%
2021/03/05	13	19.47	103	19.34	18.70	-90	15,123	-0.60%	大賣/
2021/03/04	111	19.38	11	19.48	19.80	100	14,791	0.68%	大買/
2021/03/03	1	17.60	1	17.95	18.00	0	14,607	0.00%
2021/03/02	1	18.00	0	0.00	17.55	1	14,736	0.01%
2021/02/25	2	19.45	1	19.05	18.85	1	14,728	0.01%
2021/02/24	1	20.80	0	0.00	18.85	1	14,677	0.01%
2021/02/22	2	17.38	1	17.80	18.10	1	14,484	0.01%
2021/02/05	0	0.00	5	14.95	14.95	-5	14,064	-0.04%
2021/02/03	0	0.00	5	15.65	15.10	-5	14,040	-0.04%
2021/02/02	0	0.00	2	15.20	15.65	-2	14,019	-0.01%
2021/01/29	0	15.40	0	0.00	15.10	0	13,862	0.00%
2021/01/28	0	0.00	1	16.10	16.10	-1	13,812	-0.01%
2021/01/25	0	0.00	1	17.45	17.45	-1	13,650	-0.01%
2021/01/22	6	17.36	1	17.80	17.80	5	13,529	0.04%
2021/01/20	3	16.90	15	16.70	16.80	-12	13,384	-0.09%
2021/01/19	2	17.70	2	17.70	17.65	0	13,290	0.00%
2021/01/18	3	18.07	0	0.00	18.25	3	13,211	0.02%
2021/01/15	1	18.50	4	19.09	18.50	-3	13,072	-0.02%
2021/01/14	2	20.23	4	20.35	20.20	-2	12,902	-0.02%
2021/01/13	4	20.46	0	0.00	20.90	4	12,712	0.03%
2021/01/12	2	19.75	4	20.20	20.15	-2	12,667	-0.02%
2021/01/11	2	20.75	0	0.00	21.90	2	12,580	0.02%
2021/01/08	1	21.20	0	0.00	20.60	1	12,527	0.01%
2021/01/07	0	0.00	1	21.55	21.55	-1	12,478	-0.01%
2021/01/06	0	0.00	16	22.72	22.20	-16	12,437	-0.13%
2021/01/05	5	23.30	1	23.30	23.30	4	12,388	0.03%
2020/12/31	4	21.40	0	0.00	21.40	4	12,159	0.03%
2020/12/30	4	21.81	0	0.00	21.55	4	12,086	0.03%
2020/12/29	126	23.92	138.5	23.25	23.00	-12.5	11,917	-0.10%	大買/大賣/
2020/12/28	5	23.08	9	23.92	22.25	-4	10,983	-0.04%
2020/12/25	48	23.24	30.1	23.07	23.35	18	10,255	0.18%
2020/12/24	10	20.92	155	21.10	22.00	-145	9,080	-1.60%	大賣/鉅額交易
2020/12/23	196	19.35	81	19.03	20.00	115	8,366	1.37%	大買/鉅額交易
2020/12/22	2	19.65	38	19.56	18.20	-36	7,760	-0.46%
2020/12/21	0	0.00	7	17.96	18.05	-7	6,769	-0.10%
2020/12/18	10	16.17	13	16.18	16.45	-3	6,609	-0.05%
2020/12/17	8	15.95	11	15.26	15.80	-3	6,502	-0.05%
2020/12/16	0.5	16.00	21	15.99	16.10	-20.5	6,342	-0.32%
2020/12/15	57	16.93	45	16.43	16.00	12	5,992	0.20%
2020/12/14	1	15.10	10	15.33	15.95	-9	5,129	-0.18%
2020/12/11	42	14.95	5	14.90	14.50	37	4,714	0.78%
2020/12/10	0	0.00	8	14.20	14.20	-8	4,190	-0.19%
2020/12/09	0	0.00	9	13.35	12.95	-9	4,074	-0.22%
2020/12/08	0	0.00	1	13.20	13.15	-1	4,063	-0.02%
2020/12/07	2	12.95	2	12.95	12.95	0	4,060	0.00%
2020/12/04	2	13.25	0	0.00	13.40	2	4,042	0.05%
2020/12/03	13	13.72	0	0.00	13.45	13	4,044	0.32%
2020/12/02	4	13.33	0	0.00	13.40	4	4,033	0.10%
2020/12/01	3	14.98	202	15.03	14.10	-199	3,945	-5.04%	大賣/鉅額交易
2020/11/30	220	14.28	0	0.00	14.55	220	3,520	6.25%	大買/鉅額交易
2020/11/27	0	0.00	24	12.88	13.25	-24	3,154	-0.76%
2020/11/26	24	12.05	24	11.98	12.05	0	2,891	0.00%
2020/11/25	4	11.55	4	11.85	11.55	0	2,747	0.00%
2020/11/24	0	0.00	3	11.48	11.45	-3	2,682	-0.11%
2020/11/20	16	11.57	14	11.92	10.85	2	2,573	0.08%
2020/11/19	2	11.25	0	0.00	11.25	2	2,282	0.09%
2020/11/12	4	9.71	0	0.00	9.64	4	2,159	0.19%
2020/10/29	2	9.79	0	0.00	9.77	2	2,183	0.09%
2020/10/22	2	9.49	0	0.00	9.44	2	2,130	0.09%
2020/10/16	1	9.77	0	0.00	9.72	1	2,099	0.05%
2020/10/15	1	9.83	0	0.00	9.88	1	2,089	0.05%
2020/10/13	5	9.83	0	0.00	9.77	5	2,068	0.24%
2020/10/12	2	10.30	0	0.00	10.20	2	2,038	0.10%
2020/09/29	2	9.75	1	9.50	9.60	1	1,973	0.05%
2020/09/23	1	10.60	0	0.00	10.65	1	1,838	0.05%
2020/09/15	0	0.00	1	10.60	10.65	-1	1,445	-0.07%
2020/09/11	1	10.10	0	0.00	10.10	1	1,313	0.08%
2020/09/09	0	0.00	2	10.55	10.55	-2	1,240	-0.16%
2020/09/04	0	0.00	2	10.00	10.25	-2	1,054	-0.19%
2020/09/03	93	9.95	88	9.98	9.95	5	1,001	0.50%
2020/09/02	0	0.00	93	9.35	9.50	-93	911	-10.20%
2020/09/01	105	9.45	15	9.34	9.34	90	841	10.70%	大買/
2020/08/25	0	8.16	0	0.00	8.15	0	681	0.01%
2020/08/17	0	0.00	2	8.14	8.54	-2	642	-0.31%
2020/08/14	2	7.90	0	0.00	7.77	2	591	0.34%
2020/08/10	2	7.45	0	0.00	7.45	2	708	0.28%
2020/07/31	1	7.06	0	0.00	7.09	1	693	0.14%
2020/07/14	1	7.23	0	0.00	7.29	1	682	0.15%
2020/06/24	1	7.35	0	0.00	7.40	1	617	0.16%
2020/06/22	0	0.00	1	7.42	7.43	-1	616	-0.16%
2020/06/10	1	7.59	0	0.00	7.35	1	568	0.18%
2020/05/18	10	7.10	0	0.00	7.10	10	290	3.44%
2020/05/13	0	0.00	1	5.95	5.96	-1	174	-0.57%
2020/05/07	0.1	5.94	0	0.00	5.84	0.1	174	0.06%
2020/04/27	0	0.00	1	5.46	5.50	-1	173	-0.58%
2020/04/21	1	5.40	0	0.00	5.22	1	172	0.58%
2019/10/15	0	0.00	1	7.37	7.35	-1	184	-0.54%
2019/10/09	1	7.32	0	0.00	7.40	1	179	0.56%
2018/10/24	3	8.74	0	0.00	8.72	3	618	0.48%
2018/10/05	1	10.00	1	10.00	9.82	0	654	0.00%
2018/09/27	1	10.65	1	10.60	10.70	0	665	0.00%
2018/09/26	106	11.17	106	10.73	10.75	0	667	0.00%	大買/大賣/
2018/09/20	0	0.00	1	9.99	9.92	-1	605	-0.17%
2018/09/19	1	10.20	0	0.00	10.10	1	605	0.17%
2018/09/12	1	9.62	1	9.59	9.66	0	635	0.00%
2018/08/29	1	10.90	7	10.92	10.80	-6	869	-0.69%
2018/08/28	1	10.55	0	0.00	10.55	1	850	0.12%
2018/08/27	2	10.65	0	0.00	10.60	2	867	0.23%
2018/08/24	1	10.70	1	10.75	10.75	0	872	0.00%
2018/08/17	2	10.05	0	0.00	10.00	2	902	0.22%
2018/08/09	12	11.08	10	10.88	10.85	2	968	0.21%
2018/08/08	1	10.75	1	10.75	10.75	0	981	0.00%
2018/08/01	1	10.80	0	0.00	10.70	1	1,134	0.09%
2018/07/05	2	10.28	0	0.00	10.20	2	2,980	0.07%
2018/07/04	1	10.70	2	10.75	10.60	-1	3,064	-0.03%
2018/07/03	1	11.00	0	0.00	10.95	1	3,130	0.03%
2018/06/28	3	11.40	0	0.00	11.40	3	3,592	0.08%
2018/06/25	2	11.70	0	0.00	11.60	2	3,721	0.05%
2018/06/22	4	11.75	0	0.00	11.75	4	3,734	0.11%
2018/06/21	6	11.84	0	0.00	11.80	6	3,753	0.16%
2018/06/15	1	12.00	300	12.08	12.15	-299	3,859	-7.75%	大賣/鉅額交易
2018/06/14	3	12.33	102	12.40	12.35	-99	3,927	-2.52%	大賣/
2018/06/13	1	12.60	0	0.00	12.35	1	3,943	0.03%
2018/06/12	5	12.48	0	0.00	12.35	5	3,966	0.13%
2018/06/11	402	12.97	0	0.00	12.80	402	3,961	10.15%	大買/鉅額交易
2018/06/08	0	0.00	1	12.40	12.45	-1	3,906	-0.03%
2018/06/07	0	0.00	5	12.10	12.00	-5	3,956	-0.13%
2018/06/06	0	0.00	5.3	11.95	11.95	-5.3	4,134	-0.13%
2018/06/05	0	0.00	2	11.95	11.95	-2	4,171	-0.05%
2018/05/31	0	0.00	2	11.78	11.75	-2	4,498	-0.04%
2018/05/28	1	11.80	0	0.00	11.80	1	5,784	0.02%
2018/05/24	5	12.10	0	0.00	12.10	5	6,400	0.08%
2018/05/23	0	0.00	1	12.15	12.15	-1	6,534	-0.02%
2018/05/21	1	11.85	0	0.00	11.95	1	6,720	0.01%
2018/05/17	0	0.00	2	12.03	12.15	-2	6,883	-0.03%
2018/05/16	5	11.83	1	11.95	11.75	4	6,946	0.06%
2018/05/14	3	12.27	1	12.20	12.15	2	7,147	0.03%
2018/05/11	5	12.65	0	0.00	12.60	5	7,301	0.07%
2018/05/10	11	12.78	1	12.65	12.65	10	7,328	0.14%
2018/05/09	2	12.73	2	12.75	12.75	0	7,399	0.00%
2018/05/08	1	12.90	0	0.00	12.80	1	7,632	0.01%
2018/05/07	0	0.00	1	13.40	13.30	-1	7,644	-0.01%
2018/05/04	1	13.00	220	13.00	13.05	-219	7,676	-2.85%	大賣/鉅額交易
2018/05/03	0	0.00	288	13.60	13.55	-288	7,919	-3.64%	大賣/鉅額交易
2018/05/02	56	14.10	4	14.01	14.10	52	8,086	0.64%
2018/04/30	1	13.60	100	13.68	13.70	-99	8,035	-1.23%
2018/04/27	599	14.07	51	13.64	13.85	548	7,987	6.86%	大買/鉅額交易
2018/04/26	5	14.25	1	14.15	13.65	4	7,858	0.05%
2018/04/25	3	13.70	2	14.33	14.30	1	7,814	0.01%
2018/04/23	0	0.00	3	13.35	13.15	-3	7,461	-0.04%
2018/04/20	3	13.25	0	0.00	13.50	3	7,480	0.04%
2018/04/18	3	13.00	0	0.00	12.85	3	7,714	0.04%
2018/04/11	3	13.75	0	0.00	13.65	3	7,693	0.04%
2018/04/03	0	0.00	6	13.20	13.10	-6	7,391	-0.08%
2018/04/02	1	12.95	1	13.25	13.45	0	7,332	0.00%
2018/03/28	17	11.60	0	0.00	11.60	17	6,840	0.25%
2018/03/22	0	0.00	17	12.00	11.90	-17	6,747	-0.25%
2018/03/08	0	0.00	9	12.95	12.95	-9	6,066	-0.15%
2018/03/07	1	12.90	0	0.00	13.00	1	5,993	0.02%
2018/03/06	2	13.80	0	0.00	13.60	2	5,837	0.03%
2018/03/05	2	14.30	12	14.22	13.55	-10	5,705	-0.18%
2018/03/02	20	15.25	155	15.72	14.55	-135	5,437	-2.48%	大賣/鉅額交易
2018/03/01	151	14.50	1	15.50	15.50	150	4,775	3.14%	大買/鉅額交易
2018/02/27	1	14.65	1	13.75	14.10	0	4,383	0.00%
2018/02/26	16	14.17	136	14.67	14.20	-120	4,205	-2.85%	大賣/鉅額交易
2018/02/23	1	13.70	144	13.48	13.80	-143	3,728	-3.84%	大賣/鉅額交易
2018/02/22	278	12.44	0	0.00	12.55	278	3,587	7.75%	大買/鉅額交易
2018/02/09	88	11.71	88	11.44	11.55	0	3,286	0.00%
2018/02/07	1	11.40	0	0.00	11.20	1	3,053	0.03%
2018/02/05	0	0.00	10	11.28	11.75	-10	2,767	-0.36%
2018/01/31	5	11.37	6	11.81	11.65	-1	2,427	-0.04%
2018/01/29	0	0.00	5	11.90	11.85	-5	2,090	-0.24%
2018/01/26	15	12.04	0	0.00	12.25	15	2,002	0.75%
2018/01/17	61	12.15	61	11.95	11.70	0	1,062	0.00%