世豐 (2065)-元大-新竹券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股▼0.87%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	49.55	0	0.00	49.55	13	101	12.79%
2024/12/10	5	49.60	0	0.00	49.60	5	101	4.92%
2024/12/09	6.1	49.57	0	0.00	49.70	6.1	101	5.95%
2024/12/06	5	49.65	0	0.00	49.60	5	101	4.94%
2024/12/05	1	49.65	0	0.00	49.70	1	100	0.99%
2024/11/14	2	49.67	0	0.00	48.80	2	77	2.57%
2024/11/06	0.1	58.80	0	0.00	58.80	0.1	52	0.10%
2024/06/17	5	63.76	0	0.00	63.80	5	113	4.39%
2024/06/13	1	63.80	4	63.70	64.00	-3	116	-2.57%
2024/06/11	0.1	64.30	0	0.00	64.50	0.1	117	0.08%
2024/05/16	0.2	64.47	0	0.00	64.30	0.2	207	0.07%
2024/04/15	0	64.50	0	0.00	63.00	0	200	0.00%
2024/03/22	0	63.00	0	0.00	63.60	0	205	0.00%
2024/03/21	0	66.05	0	0.00	65.70	0	203	0.00%
2024/02/29	0	65.70	0	0.00	65.10	0	172	0.00%
2024/02/21	0	63.40	0	0.00	63.40	0	122	0.00%
2023/09/22	4	57.38	0	0.00	57.60	4	74	5.35%
2023/08/31	0	57.50	0	0.00	57.60	0	114	0.00%
2023/08/16	1	55.70	0	0.00	55.80	1	123	0.81%
2023/08/15	5	55.70	2	55.60	55.80	3	123	2.44%
2023/07/05	0	0.00	2	59.80	59.80	-2	160	-1.25%
2023/06/06	2	60.40	0	0.00	60.50	2	223	0.89%
2023/06/05	0	60.80	0	0.00	60.40	0	229	0.00%
2023/06/02	0	60.60	0	0.00	60.40	0	233	0.00%
2023/06/01	0	60.00	0	0.00	59.80	0	235	0.00%
2023/04/10	0	0.00	3	61.00	61.00	-3	219	-1.37%
2023/04/07	0	0.00	1	60.70	60.90	-1	217	-0.46%
2023/03/27	2	62.50	0	0.00	62.40	2	159	1.26%
2023/03/22	0	0.00	1	62.60	62.60	-1	150	-0.67%
2023/03/16	4	59.15	0	0.00	59.10	4	141	2.83%
2023/03/06	1	60.50	0	0.00	61.30	1	107	0.94%
2023/02/06	0	0.00	0.2	54.60	54.80	-0.2	82	-0.21%
2023/01/06	0.2	52.76	0	0.00	52.60	0.2	65	0.26%
2022/12/19	0	0.00	0.1	52.80	52.80	-0.1	73	-0.07%
2022/12/07	0	0.00	1.1	52.72	52.70	-1.1	71	-1.53%
2022/08/31	0	0.00	0.4	51.70	51.90	-0.4	102	-0.38%
2022/08/24	0	0.00	0.1	51.00	51.00	-0.1	96	-0.10%
2022/08/17	0	0.00	0.2	50.50	50.90	-0.2	85	-0.23%
2022/08/11	4	48.85	0	0.00	49.00	4	73	5.43%
2022/08/08	0	0.00	1	47.85	48.00	-1	69	-1.45%
2022/07/18	0	0.00	1	42.95	43.05	-1	75	-1.33%
2022/05/06	4	47.50	0	0.00	47.40	4	238	1.67%
2022/03/02	0	0.00	2	53.00	53.00	-2	140	-1.42%
2022/02/10	0	0.00	0.1	47.20	47.30	-0.1	94	-0.11%
2022/02/07	0	0.00	1	46.95	46.90	-1	106	-0.94%
2022/01/25	5	46.00	0	0.00	46.05	5	107	4.64%
2022/01/24	3	46.05	0	0.00	46.35	3	109	2.75%
2022/01/21	0	0.00	1.1	46.80	46.65	-1.1	110	-0.95%
2022/01/17	0	0.00	2	46.98	46.95	-2	119	-1.67%
2022/01/10	0	0.00	3	47.05	47.00	-3	124	-2.42%
2022/01/06	0	0.00	1	46.70	46.85	-1	124	-0.81%
2022/01/05	0	0.00	0.2	46.85	46.80	-0.2	124	-0.15%
2022/01/04	0	0.00	1	46.85	46.90	-1	124	-0.80%
2022/01/03	4	47.03	0	0.00	46.90	4	125	3.20%
2021/12/30	6	47.05	0	0.00	47.10	6	126	4.75%
2021/12/29	1	47.00	0	0.00	47.20	1	128	0.78%
2021/12/21	1	48.15	0	0.00	48.15	1	133	0.78%
2021/12/20	1.1	48.14	0	0.00	48.10	1.1	133	0.86%
2021/12/13	0	0.00	13	47.87	48.10	-13	139	-9.31%
2021/11/09	0	0.00	2.6	47.72	47.70	-2.6	189	-1.37%
2021/09/29	1	45.90	0	0.00	45.80	1	226	0.44%
2021/09/28	2	46.50	0	0.00	46.40	2	229	0.87%
2021/09/23	2	47.10	0	0.00	47.05	2	257	0.78%
2021/09/08	1	48.00	0	0.00	47.60	1	313	0.32%
2021/09/06	0	0.00	2	49.00	48.85	-2	314	-0.64%
2021/08/30	0	0.00	1	49.50	49.45	-1	314	-0.32%
2021/08/25	2	48.40	0	0.00	48.40	2	314	0.64%
2021/08/18	4	50.70	4	50.55	52.10	0	309	0.00%
2021/08/17	2	52.60	0	0.00	51.60	2	308	0.65%
2021/08/16	9	53.48	0	0.00	53.40	9	306	2.93%
2021/08/13	3	54.03	0	0.00	54.60	3	304	0.98%
2021/08/10	4	53.25	0	0.00	53.80	4	305	1.31%
2021/08/09	4	54.30	0	0.00	54.10	4	310	1.29%
2021/07/27	0	0.00	1	52.40	52.00	-1	340	-0.29%
2021/07/26	0	0.00	1	53.10	52.70	-1	350	-0.28%
2021/07/23	0	0.00	1	52.80	53.10	-1	358	-0.28%
2021/07/13	0	0.00	1	51.90	52.00	-1	528	-0.19%
2021/07/08	3	52.77	1	53.00	52.90	2	535	0.37%
2021/07/07	0	0.00	1	53.00	53.00	-1	540	-0.18%
2021/07/01	0	0.00	1	53.60	52.00	-1	558	-0.18%
2021/06/30	3	54.00	0	0.00	53.20	3	549	0.55%
2021/06/29	0	0.00	6	53.40	53.10	-6	535	-1.12%
2021/06/24	0	0.00	1	48.85	50.00	-1	487	-0.21%
2021/06/03	0	0.00	1	48.45	48.25	-1	488	-0.20%
2021/05/20	1	46.25	0	0.00	46.30	1	495	0.20%
2021/05/18	1	45.45	5	45.70	46.20	-4	497	-0.80%
2021/05/17	1	45.85	0	0.00	44.00	1	496	0.20%
2021/05/12	5	46.40	0	0.00	47.60	5	484	1.03%
2021/04/23	0	0.00	4	56.90	56.90	-4	389	-1.03%
2021/04/22	0	0.00	2.2	60.77	57.10	-2.2	385	-0.57%
2021/04/21	5	59.60	2	60.00	60.00	3	357	0.84%
2021/04/20	2	57.90	0	0.00	59.30	2	338	0.59%
2021/04/19	4	54.23	0	0.00	57.30	4	279	1.43%
2021/04/14	0	0.00	10	51.40	51.00	-10	250	-3.99%
2021/04/08	2	49.10	0	0.00	49.20	2	201	0.99%
2021/03/31	8	47.34	0	0.00	47.35	8	195	4.09%
2021/03/30	1	46.95	0	0.00	47.10	1	195	0.51%
2021/03/24	0	0.00	1	46.90	46.90	-1	205	-0.49%
2021/03/10	1	47.20	0	0.00	47.25	1	237	0.42%
2021/03/05	0	0.00	1	48.15	48.10	-1	279	-0.36%
2021/03/02	1	46.80	0	0.00	46.55	1	265	0.38%
2021/02/26	4	46.13	0	0.00	46.45	4	259	1.54%
2021/02/24	3	46.27	0	0.00	46.00	3	252	1.19%
2021/02/23	2	45.20	0	0.00	45.40	2	244	0.82%
2021/02/22	1	45.35	0	0.00	45.30	1	242	0.41%
2021/01/21	1	44.15	0	0.00	44.10	1	242	0.41%
2021/01/19	1	44.80	0	0.00	44.75	1	240	0.42%
2021/01/06	0	0.00	14	44.55	44.65	-14	221	-6.32%
2020/12/29	0	0.00	3	45.62	45.55	-3	228	-1.31%
2020/12/28	0	0.00	1	45.85	45.85	-1	229	-0.44%
2020/12/23	1	45.70	0	0.00	45.70	1	226	0.44%
2020/12/21	2	45.80	0	0.00	46.25	2	223	0.89%
2020/12/16	1	46.55	0	0.00	46.40	1	255	0.39%
2020/12/15	11	46.76	0	0.00	46.15	11	271	4.05%
2020/12/14	0	0.00	1	45.80	45.75	-1	275	-0.36%
2020/12/01	3	47.80	2	47.60	48.45	1	251	0.40%
2020/11/30	1	45.20	0	0.00	45.20	1	225	0.44%
2020/11/12	1	44.80	0	0.00	44.50	1	238	0.42%
2020/10/26	1	43.95	0	0.00	43.95	1	241	0.41%
2020/10/13	0	0.00	1	45.00	45.00	-1	242	-0.41%
2020/10/12	1	45.50	0	0.00	45.50	1	242	0.41%
2020/09/28	0	0.00	1	43.95	44.05	-1	228	-0.44%
2020/09/24	1	43.25	0	0.00	43.25	1	230	0.43%
2020/09/21	1	46.20	0	0.00	46.20	1	216	0.46%
2020/09/17	0	0.00	1	58.40	58.60	-1	171	-0.58%
2020/09/16	0	0.00	5	57.90	57.90	-5	162	-3.07%
2020/09/10	1	57.70	0	0.00	57.70	1	158	0.63%
2020/09/02	1	57.90	0	0.00	57.90	1	170	0.59%
2020/09/01	0	0.00	6	58.32	58.40	-6	178	-3.37%
2020/08/26	0	0.00	8	57.10	57.50	-8	179	-4.45%
2020/08/13	1	57.00	0	0.00	56.80	1	184	0.54%
2020/08/12	0	0.00	2	55.90	56.00	-2	180	-1.11%
2020/06/09	20	56.55	0	0.00	56.20	20	335	5.96%
2020/05/22	5	58.50	6	58.33	58.10	-1	396	-0.25%
2020/05/12	19	57.84	48	57.14	56.80	-29	477	-6.07%
2020/05/11	30	55.76	0	0.00	55.80	30	458	6.54%
2020/05/04	2	52.70	0	0.00	52.70	2	432	0.46%
2020/04/13	0	0.00	1	49.85	49.90	-1	417	-0.24%
2020/04/09	0	0.00	1	50.30	49.70	-1	415	-0.24%
2020/03/31	1	48.30	1	48.00	48.00	0	390	0.00%
2020/03/27	1	47.50	0	0.00	47.30	1	387	0.26%
2020/03/25	0	0.00	1	46.80	46.45	-1	365	-0.27%
2020/03/13	0	0.00	6	48.20	50.00	-6	330	-1.81%
2020/03/05	0	0.00	1	52.00	52.00	-1	274	-0.36%
2020/02/27	0	0.00	1	51.60	49.25	-1	258	-0.39%
2020/02/26	0	0.00	1	51.90	51.00	-1	245	-0.41%
2020/02/25	1	52.60	0	0.00	52.00	1	235	0.42%
2020/02/21	1	52.90	1	53.60	52.30	0	213	0.00%
2020/02/19	2	45.65	0	0.00	46.00	2	122	1.64%
2020/02/18	3	45.40	0	0.00	45.30	3	117	2.56%
2020/02/07	1	43.65	0	0.00	43.60	1	108	0.92%
2020/01/15	0	0.00	3	43.27	43.30	-3	99	-3.01%
2020/01/13	0	0.00	1	42.10	42.35	-1	92	-1.08%
2020/01/10	0	0.00	6	42.00	42.05	-6	91	-6.57%
2020/01/09	0	0.00	2	41.85	41.95	-2	89	-2.22%
2019/12/20	0	0.00	4	41.00	41.10	-4	100	-3.96%
2019/12/11	0	0.00	12	41.25	41.15	-12	104	-11.46%
2019/12/05	0	0.00	3	42.00	42.20	-3	110	-2.72%
2019/11/01	2	42.25	0	0.00	42.40	2	149	1.34%
2019/10/31	0	0.00	2	43.00	42.00	-2	150	-1.33%
2019/10/21	2	40.55	0	0.00	40.80	2	150	1.33%
2019/09/24	1	43.60	0	0.00	43.30	1	161	0.62%
2019/09/09	2	43.40	0	0.00	43.40	2	151	1.32%
2019/09/06	4	42.81	0	0.00	42.85	4	148	2.69%
2019/08/21	0	0.00	3	42.03	42.30	-3	155	-1.94%
2019/08/20	0	0.00	1	41.00	41.00	-1	151	-0.66%
2019/08/19	2	40.50	0	0.00	40.45	2	147	1.35%
2019/08/16	0	0.00	1	40.30	40.05	-1	144	-0.69%
2019/08/12	0	0.00	1	40.15	40.30	-1	136	-0.74%
2019/08/08	5	40.00	0	0.00	39.85	5	132	3.79%
2019/08/06	2	35.68	0	0.00	37.60	2	123	1.62%
2019/07/12	0	0.00	1	43.20	43.15	-1	131	-0.76%
2019/06/12	1	42.50	0	0.00	42.85	1	122	0.82%
2019/06/10	0	0.00	6	43.20	43.00	-6	119	-5.03%
2019/06/04	0	0.00	5	41.50	41.40	-5	116	-4.29%
2019/06/03	10	42.15	1	41.75	42.15	9	113	7.93%
2019/05/10	1	36.80	0	0.00	37.50	1	99	1.00%
2019/05/06	0	0.00	3	39.63	40.35	-3	74	-4.01%
2019/04/01	1	35.05	0	0.00	35.00	1	51	1.96%
2019/03/21	1	35.30	0	0.00	35.20	1	44	2.27%
2019/03/18	1	34.95	0	0.00	34.85	1	42	2.35%
2019/03/13	1	34.80	0	0.00	34.85	1	41	2.44%
2019/03/04	0	0.00	1	33.10	33.30	-1	37	-2.70%
2019/02/15	1	32.90	0	0.00	33.10	1	32	3.10%
2018/06/25	2	28.35	0	0.00	28.45	2	17	11.46%
2018/04/13	0	0.00	1	28.25	28.40	-1	19	-5.11%
2018/03/29	1	27.05	0	0.00	26.95	1	17	5.56%