台橡 (2103)-元大-新竹券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,591張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2.1	23.63	23.65	-2.1	1,709	-0.12%
2024/05/20	0	0.00	0.6	24.80	24.80	-0.6	1,642	-0.04%
2024/05/08	1	24.20	0	0.00	24.30	1	1,610	0.06%
2024/05/02	0	0.00	0.1	24.40	24.70	-0.1	1,574	0.00%
2024/04/24	0	0.00	3	24.35	24.40	-3	1,399	-0.21%
2024/04/22	3	24.70	0	0.00	24.60	3	1,412	0.21%
2024/04/18	0	0.00	0.2	24.80	24.70	-0.2	1,319	-0.01%
2024/04/12	2	23.83	1.1	24.22	24.20	0.9	1,154	0.08%
2024/04/11	0	0.00	0.2	23.85	23.80	-0.2	1,109	-0.01%
2024/04/10	2	24.05	0	0.00	24.00	2	1,086	0.18%
2024/02/27	0	0.00	5	22.85	22.80	-5	775	-0.65%
2024/02/26	1	23.20	0	0.00	23.05	1	759	0.13%
2024/02/19	0.1	23.40	0	0.00	23.45	0.1	690	0.01%
2024/01/26	0.7	22.50	0	0.00	22.40	0.7	612	0.11%
2024/01/25	0.1	22.30	0	0.00	22.30	0.1	605	0.02%
2024/01/19	0	0.00	0.4	22.30	22.30	-0.4	571	-0.07%
2024/01/18	1	22.40	0	0.00	22.30	1	560	0.18%
2024/01/17	1	22.55	0	0.00	22.45	1	549	0.18%
2023/12/27	0	0.00	1	24.40	24.25	-1	605	-0.17%
2023/12/15	0	0.00	1	24.30	24.50	-1	597	-0.17%
2023/12/08	1	24.05	1	23.80	23.80	0	629	0.00%
2023/12/06	0.1	23.85	0	0.00	23.80	0.1	621	0.02%
2023/11/16	0	0.00	1	24.20	24.20	-1	647	-0.15%
2023/11/14	0.4	23.45	0	0.00	23.55	0.4	633	0.06%
2023/11/03	0	0.00	5	23.15	23.10	-5	707	-0.71%
2023/10/17	1	23.70	0	0.00	23.65	1	795	0.13%
2023/10/06	1	23.55	0	0.00	23.60	1	803	0.12%
2023/09/19	1	24.25	0	0.00	24.65	1	917	0.11%
2023/09/05	0	0.00	0.1	24.80	24.75	-0.1	1,000	0.00%
2023/09/04	1	24.75	0	0.00	24.90	1	1,003	0.10%
2023/08/14	0.2	23.70	0	0.00	23.65	0.2	1,370	0.01%
2023/07/06	10	25.40	0	0.00	25.25	10	1,397	0.72%
2023/06/20	0	0.00	4	26.80	26.75	-4	1,330	-0.30%
2023/06/19	0	0.00	2	26.70	26.70	-2	1,327	-0.15%
2023/06/16	1	26.65	1	26.75	26.90	0	1,306	0.00%
2023/06/07	4	26.15	0	0.00	26.15	4	1,607	0.25%
2023/06/06	0.1	26.20	0	0.00	26.05	0.1	1,609	0.01%
2023/06/05	0	0.00	0.1	26.25	26.05	-0.1	1,613	-0.01%
2023/05/30	2.1	25.55	0	0.00	25.40	2.1	1,523	0.14%
2023/05/29	0.1	26.00	0	0.00	25.80	0.1	1,485	0.00%
2023/05/23	0	26.55	0	0.00	26.55	0	1,374	0.00%
2023/05/16	0	0.00	0	26.65	26.65	0	1,363	0.00%
2023/04/12	0	0.00	7	28.30	28.25	-7	1,620	-0.43%
2023/04/07	0	0.00	2	28.10	28.05	-2	1,628	-0.12%
2023/03/29	0	0.00	1	28.30	28.30	-1	1,617	-0.06%
2023/03/17	0	0.00	1	28.90	28.15	-1	1,651	-0.06%
2023/03/15	0	0.00	0.3	27.50	27.45	-0.3	1,493	-0.02%
2023/03/14	0	0.00	3.1	27.26	27.30	-3.1	1,499	-0.21%
2023/03/10	1	28.10	0	0.00	27.85	1	1,449	0.07%
2023/03/01	0	0.00	2	28.60	28.75	-2	1,325	-0.15%
2023/02/21	3	29.20	0	0.00	29.15	3	1,262	0.24%
2023/02/17	1	28.95	0	0.00	28.95	1	1,271	0.08%
2023/02/09	0	0.00	0	29.50	29.10	0	1,243	0.00%
2023/02/03	1	29.90	0	28.60	29.60	1	1,007	0.10%
2023/02/02	0	0.00	2	28.75	28.55	-2	901	-0.22%
2023/01/17	0	0.00	7	27.80	27.85	-7	852	-0.82%
2023/01/10	3	27.32	0	0.00	27.40	3	933	0.32%
2023/01/09	4	27.58	0	0.00	27.80	4	926	0.43%
2022/12/28	0	0.00	10	26.95	26.95	-10	936	-1.07%
2022/12/23	10	26.80	0	0.00	26.95	10	948	1.05%
2022/12/20	0	0.00	10	27.05	26.90	-10	991	-1.01%
2022/12/09	4	27.40	0	0.00	27.50	4	927	0.43%
2022/12/08	2	27.00	0	0.00	27.05	2	931	0.21%
2022/12/01	4	27.40	0	0.00	27.55	4	870	0.46%
2022/11/14	0	0.00	2	26.80	26.95	-2	908	-0.22%
2022/11/11	2	26.45	0	0.00	26.40	2	892	0.22%
2022/11/09	0	0.00	4	26.85	26.75	-4	890	-0.45%
2022/11/07	4	26.58	0	0.00	26.70	4	898	0.45%
2022/11/02	0	0.00	3	26.95	27.10	-3	929	-0.32%
2022/10/18	2	26.90	0	0.00	26.85	2	966	0.21%
2022/10/06	0	0.00	2	26.60	26.70	-2	1,219	-0.16%
2022/09/28	1	25.00	0	0.00	25.10	1	1,376	0.07%
2022/09/13	3	28.30	0	0.00	28.05	3	1,572	0.19%
2022/08/30	0	0.00	3	28.30	28.30	-3	1,720	-0.17%
2022/08/26	0	0.00	2	28.93	28.90	-2	1,715	-0.12%
2022/08/23	0	0.00	1	28.30	28.25	-1	1,718	-0.06%
2022/08/22	0	0.00	2	27.90	28.25	-2	1,720	-0.12%
2022/08/19	2	27.85	0	0.00	28.20	2	1,722	0.12%
2022/08/18	0	0.00	2	27.95	28.10	-2	1,721	-0.12%
2022/08/17	0	0.00	10	28.10	28.00	-10	1,723	-0.58%
2022/08/16	0	0.00	0.7	28.20	28.25	-0.7	1,725	-0.04%
2022/08/15	0	0.00	2	28.05	28.15	-2	1,721	-0.12%
2022/08/11	0	0.00	1	27.75	27.60	-1	1,720	-0.06%
2022/08/09	0	0.00	10	27.43	27.40	-10	1,727	-0.58%
2022/08/01	0	0.00	3	26.35	26.30	-3	1,811	-0.17%
2022/07/28	10	25.40	0	0.00	25.45	10	1,807	0.55%
2022/07/27	2	25.48	0	0.00	25.40	2	1,812	0.11%
2022/07/20	5	25.19	10	25.15	25.05	-5	1,841	-0.27%
2022/07/19	1	25.35	0	0.00	25.35	1	1,840	0.05%
2022/07/18	1	27.65	0	0.00	28.10	1	1,766	0.06%
2022/07/14	3	26.90	0	0.00	27.00	3	1,724	0.17%
2022/07/04	2	28.85	0	0.00	28.95	2	1,817	0.11%
2022/06/22	2	31.25	0	0.00	30.95	2	1,867	0.11%
2022/06/21	11	31.94	0	0.00	31.95	11	1,846	0.60%
2022/06/17	0	0.00	1	31.10	31.20	-1	1,817	-0.06%
2022/06/16	0	0.00	2.1	31.53	31.20	-2.1	1,813	-0.11%
2022/06/13	5	30.20	2	30.33	30.20	3	1,891	0.16%
2022/06/08	2	30.58	0	0.00	30.55	2	1,992	0.10%
2022/06/07	1	30.40	4	30.49	30.45	-3	2,014	-0.15%
2022/06/06	0	0.00	2	30.55	30.60	-2	2,061	-0.10%
2022/05/31	2	30.10	0	0.00	29.90	2	2,267	0.09%
2022/05/27	1	30.20	0	0.00	29.95	1	2,318	0.04%
2022/05/25	3	30.15	0	0.00	30.15	3	2,404	0.12%
2022/05/24	0	0.00	3	29.80	29.80	-3	2,459	-0.12%
2022/05/20	0	0.00	1	30.00	29.95	-1	2,550	-0.04%
2022/05/19	1	29.25	0	0.00	29.65	1	2,629	0.04%
2022/05/16	2	29.08	0	0.00	29.10	2	2,816	0.07%
2022/05/10	0	0.00	10	29.45	29.80	-10	2,895	-0.35%
2022/05/09	1	30.00	0	0.00	29.65	1	2,956	0.03%
2022/05/06	2	31.35	0	0.00	31.20	2	2,934	0.07%
2022/04/25	1	32.00	0	0.00	31.60	1	3,323	0.03%
2022/04/14	2	33.25	0	0.00	33.05	2	3,565	0.06%
2022/04/13	4	33.15	0	0.00	32.95	4	3,656	0.11%
2022/04/08	1	33.25	10	33.25	33.10	-9	3,918	-0.23%
2022/03/25	0	0.00	5	34.65	34.55	-5	6,292	-0.08%
2022/03/17	0	0.00	4	34.50	34.60	-4	7,738	-0.05%
2022/03/07	4	33.64	9	33.55	33.65	-5	7,848	-0.06%
2022/03/04	0	0.00	3	35.10	35.00	-3	7,787	-0.04%
2022/03/01	1	36.00	5	36.00	35.65	-4	7,769	-0.05%
2022/02/25	3	35.25	0	0.00	35.20	3	7,762	0.04%
2022/02/24	2	35.40	21	35.46	35.20	-19	7,744	-0.25%
2022/02/21	5	35.57	0	0.00	36.05	5	7,652	0.07%
2022/02/18	17	35.87	0	0.00	35.85	17	7,626	0.22%
2022/02/17	24	36.82	0	0.00	36.60	24	7,579	0.32%
2022/02/15	3	37.28	0	0.00	37.25	3	7,691	0.04%
2022/02/14	2	37.78	0	0.00	37.45	2	7,768	0.03%
2022/02/11	2	38.70	0	0.00	38.60	2	7,823	0.03%
2022/02/08	2	37.55	0	0.00	38.00	2	7,954	0.03%
2022/02/07	0.1	37.60	0	0.00	37.70	0.1	7,959	0.00%
2022/01/26	3	37.05	0	0.00	37.10	3	7,933	0.04%
2022/01/24	1	38.40	1	38.55	38.55	0	7,861	0.00%
2022/01/21	0	0.00	3	38.65	38.00	-3	7,866	-0.04%
2022/01/20	1	38.30	0	0.00	38.65	1	7,824	0.01%
2022/01/18	0	0.00	1	38.00	38.00	-1	7,770	-0.01%
2022/01/17	1	37.60	5	37.45	37.55	-4	7,741	-0.05%
2022/01/14	3	36.97	0	0.00	36.90	3	7,750	0.04%
2022/01/13	1	38.00	4	37.95	37.90	-3	7,807	-0.04%
2022/01/10	3	38.13	0	0.00	38.15	3	7,895	0.04%
2022/01/07	5	39.25	20	39.00	39.70	-15	7,741	-0.19%
2022/01/06	1	39.30	20	39.70	39.15	-19	7,681	-0.25%
2022/01/05	0	0.00	6	38.83	38.80	-6	7,592	-0.08%
2022/01/04	10	39.35	0	0.00	39.30	10	7,498	0.13%
2022/01/03	1	39.60	2	40.10	40.05	-1	7,440	-0.01%
2021/12/30	10	40.37	5	40.65	40.40	5	7,362	0.07%
2021/12/29	16	41.60	0	0.00	42.05	16	7,150	0.22%
2021/12/28	0	0.00	7	41.20	41.30	-7	6,705	-0.10%
2021/12/27	1	41.00	1	40.95	41.25	0	6,676	0.00%
2021/12/24	9	40.56	31	40.50	40.50	-22	6,601	-0.33%
2021/12/23	1	41.50	2	41.33	41.55	-1	6,458	-0.02%
2021/12/22	1	41.85	1	42.00	41.55	0	6,345	0.00%
2021/12/21	76	42.03	48.1	41.28	42.95	27.9	6,141	0.45%
2021/12/20	44	40.99	19	40.11	41.80	25	5,051	0.49%
2021/12/17	6	36.83	2	37.40	38.00	4	4,349	0.09%
2021/12/16	0	0.00	12	36.05	36.65	-12	3,951	-0.30%
2021/12/15	0	0.00	2	35.00	34.90	-2	3,727	-0.05%
2021/12/14	1	34.90	0	0.00	34.85	1	3,665	0.03%
2021/12/10	1	34.65	0	0.00	34.30	1	3,654	0.03%
2021/12/09	2	34.90	0	0.00	34.95	2	3,610	0.06%
2021/12/08	1	34.80	11	34.92	34.70	-10	3,563	-0.28%
2021/12/07	0	0.00	2	34.45	34.50	-2	3,489	-0.06%
2021/12/06	1	33.70	0	0.00	33.85	1	3,393	0.03%
2021/12/02	0	0.00	1	32.85	32.70	-1	3,335	-0.03%
2021/11/29	0.1	31.75	0.1	32.20	32.10	0	3,293	0.00%
2021/11/25	0	0.00	4	33.00	33.10	-4	3,252	-0.12%
2021/11/24	0	0.00	4	32.78	32.90	-4	3,237	-0.12%
2021/11/23	4	32.24	0	0.00	32.25	4	3,213	0.12%
2021/11/22	2	32.35	0	0.00	32.50	2	3,217	0.06%
2021/11/18	0	0.00	2	32.50	32.60	-2	3,277	-0.06%
2021/11/17	5	33.10	6	33.20	32.90	-1	3,274	-0.03%
2021/11/16	0.1	33.00	1	33.05	32.95	-0.9	3,260	-0.03%
2021/11/15	1	32.80	0	0.00	32.95	1	3,218	0.03%
2021/11/12	0	0.00	1	32.50	32.50	-1	3,164	-0.03%
2021/11/11	0	0.00	2	32.05	31.50	-2	3,062	-0.07%
2021/11/10	2	31.35	0	0.00	31.50	2	2,982	0.07%
2021/11/09	4	31.93	0	0.00	31.85	4	2,913	0.14%
2021/11/08	0	0.00	5	32.47	32.35	-5	2,868	-0.17%
2021/11/05	1	32.60	1.8	32.24	31.85	-0.8	2,822	-0.03%
2021/10/21	0	0.00	1	32.00	31.50	-1	2,843	-0.04%
2021/10/20	6	30.93	6	31.35	31.25	0	2,778	0.00%
2021/10/19	0	0.00	8	31.70	30.80	-8	2,829	-0.28%
2021/10/18	1	31.25	31	30.71	31.05	-30	2,806	-1.07%
2021/10/14	1	29.45	0	0.00	29.40	1	2,823	0.04%
2021/10/13	0	0.00	1	30.15	30.00	-1	2,855	-0.04%
2021/10/08	0	0.00	1	30.80	30.35	-1	2,948	-0.03%
2021/10/05	1	29.50	0	0.00	30.20	1	3,198	0.03%
2021/10/04	5	29.50	0	0.00	29.50	5	3,217	0.16%
2021/09/30	0	0.00	1	31.35	31.45	-1	3,302	-0.03%
2021/09/27	0	0.00	5	31.35	31.45	-5	3,594	-0.14%
2021/09/17	0	0.00	1	31.20	30.50	-1	4,317	-0.02%
2021/09/16	0	0.00	5	31.00	31.35	-5	4,325	-0.12%
2021/09/15	0	0.00	4	30.75	30.30	-4	4,343	-0.09%
2021/09/13	0	0.00	3	29.85	30.30	-3	4,747	-0.06%
2021/09/10	6	29.40	0	0.00	29.50	6	4,848	0.12%
2021/09/08	2	29.45	0	0.00	29.15	2	5,089	0.04%
2021/09/07	0	0.00	2	29.85	29.70	-2	5,147	-0.04%
2021/09/01	0	0.00	0	30.75	30.50	0	5,604	0.00%
2021/08/31	0	0.00	5	30.75	30.95	-5	5,853	-0.09%
2021/08/26	6	30.83	1	30.80	30.60	5	7,339	0.07%
2021/08/25	2	31.15	0	0.00	31.15	2	7,737	0.03%
2021/08/24	3	30.70	0	0.00	31.50	3	7,949	0.04%
2021/08/19	1	30.60	15	30.77	30.60	-14	8,368	-0.17%
2021/08/18	11	30.58	0	0.00	31.00	11	8,553	0.13%
2021/08/17	2	30.95	0	0.00	30.35	2	8,866	0.02%
2021/08/16	0	0.00	1	30.20	30.50	-1	9,222	-0.01%
2021/08/11	2	31.45	6	31.43	31.50	-4	9,614	-0.04%
2021/08/10	0	0.00	5	31.85	31.70	-5	9,872	-0.05%
2021/08/04	0	0.00	5	31.36	31.50	-5	11,079	-0.05%
2021/08/03	4	30.45	0	0.00	30.65	4	11,530	0.03%
2021/08/02	5	29.91	41	30.08	30.85	-36	12,141	-0.30%
2021/07/30	3	30.40	0	0.00	30.30	3	12,809	0.02%
2021/07/29	5	30.57	0	0.00	30.85	5	14,607	0.03%
2021/07/28	3	30.25	0	0.00	30.50	3	15,233	0.02%
2021/07/26	8	31.24	5	31.45	31.15	3	16,525	0.02%
2021/07/22	10	30.68	0	0.00	30.70	10	17,646	0.06%
2021/07/21	0	0.00	1	30.75	30.65	-1	17,917	-0.01%
2021/07/19	1	32.05	0	0.00	31.95	1	18,100	0.01%
2021/07/13	2	32.80	0	0.00	31.85	2	19,229	0.01%
2021/07/12	1	33.90	5	34.00	33.65	-4	19,827	-0.02%
2021/07/09	2	33.80	0	0.00	33.60	2	20,475	0.01%
2021/07/06	11	34.17	0	0.00	34.10	11	21,046	0.05%
2021/07/05	10	34.23	3	34.18	34.15	7	21,137	0.03%
2021/07/02	3	34.87	0	0.00	34.25	3	21,137	0.01%
2021/07/01	2	36.18	10	37.30	35.40	-8	20,978	-0.04%
2021/06/30	5	35.95	2	36.50	35.95	3	20,736	0.01%
2021/06/29	0	0.00	1	36.10	36.00	-1	20,665	0.00%
2021/06/28	10	35.65	0	0.00	35.70	10	20,600	0.05%
2021/06/25	0	0.00	3	34.95	34.90	-3	20,392	-0.01%
2021/06/24	0	0.00	3	35.60	35.20	-3	20,419	-0.01%
2021/06/22	5	35.35	5	35.03	34.80	0	20,363	0.00%
2021/06/21	0	0.00	2	33.23	33.10	-2	20,081	-0.01%
2021/06/18	1	34.75	3	34.68	34.05	-2	19,990	-0.01%
2021/06/17	0	0.00	1	34.80	35.50	-1	19,874	-0.01%
2021/06/16	10	35.38	4	34.48	34.40	6	19,897	0.03%
2021/06/15	1	34.90	0.2	34.63	34.95	0.8	19,859	0.00%
2021/06/11	1	35.00	0	0.00	34.75	1	19,839	0.01%
2021/06/10	3	33.88	0	0.00	34.40	3	19,875	0.02%
2021/06/09	2	35.08	3	34.87	34.75	-1	19,765	-0.01%
2021/06/08	2.2	35.28	3	35.27	35.60	-0.8	19,769	0.00%
2021/06/07	2	35.05	8	34.81	34.45	-6	19,585	-0.03%
2021/06/04	6	35.80	5	36.02	35.75	1	19,347	0.01%
2021/06/03	4	33.75	0	0.00	34.60	4	18,887	0.02%
2021/06/02	8	31.31	29	31.53	32.60	-21	18,517	-0.11%
2021/06/01	35	30.34	31	30.37	30.40	4	18,543	0.02%
2021/05/31	15	31.04	7	31.55	31.05	8	18,535	0.04%
2021/05/28	29	30.90	27	30.64	30.70	2	18,463	0.01%
2021/05/27	25	30.19	5	30.02	29.80	20	18,434	0.11%
2021/05/26	5	30.28	6	29.80	30.20	-1	18,487	-0.01%
2021/05/25	17	29.43	11	29.46	29.40	6	18,401	0.03%
2021/05/24	21	29.80	0	0.00	29.20	21	18,168	0.12%
2021/05/21	3	29.00	2	29.00	29.95	1	18,022	0.01%
2021/05/20	2	29.80	3	29.12	29.00	-1	18,107	-0.01%
2021/05/19	3	29.83	6	29.07	30.30	-3	18,188	-0.02%
2021/05/18	3	28.97	0	0.00	29.40	3	18,349	0.02%
2021/05/17	1	26.50	0	0.00	27.35	1	18,188	0.01%
2021/05/14	2	28.45	14	28.91	29.20	-12	17,977	-0.07%
2021/05/13	5	29.98	3	30.27	29.70	2	17,710	0.01%
2021/05/12	5	34.10	3	35.03	32.95	2	17,292	0.01%
2021/05/11	11	36.69	9	37.58	36.60	2	17,010	0.01%
2021/05/10	7	38.02	14	37.71	37.55	-7	16,568	-0.04%
2021/05/07	10	36.88	3	36.32	36.85	7	15,955	0.04%
2021/05/06	119	39.91	115	38.30	37.50	4	15,245	0.03%	大買/大賣/
2021/05/05	15	35.01	4	34.71	36.75	11	13,431	0.08%
2021/05/04	9	35.37	13	35.28	33.60	-4	12,814	-0.03%
2021/05/03	13	36.19	4	36.65	35.10	9	12,123	0.07%
2021/04/29	13	36.64	7	36.77	36.10	6	11,486	0.05%
2021/04/28	17	35.22	23.2	35.14	35.15	-6.2	10,803	-0.06%
2021/04/27	7	33.14	5.3	33.39	33.50	1.7	10,301	0.02%
2021/04/26	0	0.00	4	31.75	32.05	-4	10,018	-0.04%
2021/04/23	1	31.65	4	31.03	31.30	-3	9,909	-0.03%
2021/04/22	21	33.17	23.4	32.95	32.25	-2.4	9,761	-0.02%
2021/04/21	2	31.40	0	0.00	32.05	2	9,331	0.02%
2021/04/20	19.1	32.89	1.1	32.15	31.95	18	9,117	0.20%
2021/04/19	0.5	32.77	0	0.00	32.90	0.5	8,733	0.01%
2021/04/16	17	31.85	11	32.12	32.15	6	8,371	0.07%
2021/04/15	2	31.90	73	31.22	31.90	-71	7,622	-0.93%
2021/04/14	30	28.68	11	28.95	29.00	19	6,970	0.27%
2021/04/13	12	29.90	19	29.91	28.55	-7	6,908	-0.10%
2021/04/12	4	29.51	2	29.48	29.60	2	6,627	0.03%
2021/04/09	8	28.68	0	0.00	28.05	8	6,473	0.12%
2021/04/07	6	28.82	1	28.90	28.95	5	6,264	0.08%
2021/04/06	0	0.00	3.2	28.22	28.80	-3.2	6,217	-0.05%
2021/03/30	12	28.23	0	0.00	28.20	12	6,065	0.20%
2021/03/19	10	26.85	3	26.95	26.75	7	6,115	0.11%
2021/03/18	0	0.00	4	28.00	27.60	-4	6,037	-0.07%
2021/03/17	0	0.00	10	27.90	27.80	-10	6,012	-0.17%
2021/03/15	23	29.24	22	29.43	29.10	1	5,992	0.02%
2021/03/12	22	28.77	10	29.00	29.45	12	5,911	0.20%
2021/03/11	0	0.00	2	28.70	28.60	-2	5,824	-0.03%
2021/03/10	2	28.50	0	0.00	28.80	2	5,809	0.03%
2021/03/09	0	0.00	4	29.26	29.25	-4	5,727	-0.07%
2021/03/08	1	28.25	21	28.62	28.65	-20	5,635	-0.35%
2021/03/05	0	0.00	52	28.31	28.70	-52	5,502	-0.95%
2021/03/04	22	27.97	0	0.00	28.05	22	5,106	0.43%
2021/03/03	0	0.00	10	26.40	27.40	-10	4,923	-0.20%
2021/02/25	6	27.58	10	27.47	27.35	-4	4,651	-0.09%
2021/02/23	0	0.00	4.1	27.12	27.30	-4.1	4,517	-0.09%
2021/02/22	0	0.00	1	25.70	25.75	-1	4,394	-0.02%
2021/02/19	0	0.00	18	25.86	25.95	-18	4,277	-0.42%
2021/02/18	12	25.52	5	25.90	25.45	7	4,096	0.17%
2021/02/17	0	0.00	5	23.95	23.95	-5	3,708	-0.13%
2021/02/04	0	0.00	5	21.25	21.60	-5	3,611	-0.14%
2021/02/01	0	0.00	1	21.20	21.20	-1	3,726	-0.03%
2021/01/29	5	19.97	0	0.00	20.00	5	3,679	0.14%
2021/01/28	0	0.00	10	20.00	20.10	-10	3,749	-0.27%
2021/01/27	0	0.00	2	20.40	20.45	-2	3,892	-0.05%
2021/01/26	0	0.00	1	20.25	20.40	-1	3,922	-0.03%
2021/01/25	0	0.00	1	20.15	20.30	-1	3,936	-0.03%
2021/01/22	0	0.00	2	19.95	19.85	-2	3,971	-0.05%
2021/01/20	12	19.91	0	0.00	19.70	12	4,071	0.29%
2021/01/15	5	20.50	0	0.00	20.30	5	4,465	0.11%
2021/01/13	5	21.15	0	0.00	21.20	5	4,530	0.11%
2021/01/08	20	21.60	0	0.00	21.45	20	4,633	0.43%
2021/01/06	1	20.85	0	0.00	20.85	1	4,724	0.02%
2020/12/28	1	22.90	0	0.00	22.85	1	5,523	0.02%
2020/12/25	0	0.00	0.6	23.00	23.10	-0.6	5,512	-0.01%
2020/12/24	0	0.00	1	23.00	23.15	-1	5,513	-0.02%
2020/12/22	1	23.95	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	6	23.49	24.05	-6	5,525	-0.11%
2020/12/18	1	23.00	0	0.00	22.90	1	5,473	0.02%
2020/12/09	2	22.75	0	0.00	22.55	2	5,504	0.04%
2020/12/08	2	23.25	0	0.00	23.40	2	5,541	0.04%
2020/12/02	0	0.00	2	23.00	22.70	-2	5,729	-0.03%
2020/11/27	0	0.00	4	22.40	22.60	-4	5,734	-0.07%
2020/11/19	0	0.00	3	22.08	21.95	-3	5,621	-0.05%
2020/11/18	0	0.00	17	21.26	21.40	-17	5,524	-0.31%
2020/11/17	1	20.95	1	21.00	21.05	0	5,525	0.00%
2020/11/16	1	20.60	30	20.75	20.80	-29	5,564	-0.52%
2020/11/10	0	0.00	1	20.25	20.35	-1	5,446	-0.02%
2020/11/09	10	19.50	0	0.00	19.55	10	5,363	0.19%
2020/11/05	1	20.00	0	0.00	19.65	1	5,281	0.02%
2020/11/04	31	20.05	41	19.70	19.75	-10	5,244	-0.19%
2020/11/02	10	20.00	0	0.00	20.30	10	5,104	0.20%
2020/10/27	30	21.30	3	21.33	21.50	27	4,947	0.55%
2020/10/26	7	21.43	5	21.90	22.10	2	4,801	0.04%
2020/10/23	30	20.88	31	21.05	20.85	-1	4,586	-0.02%
2020/10/22	10	21.05	10	20.80	20.00	0	4,538	0.00%
2020/10/20	2	20.85	0	0.00	20.75	2	4,498	0.04%
2020/10/19	0	0.00	1	21.05	20.90	-1	4,468	-0.02%
2020/10/16	0	0.00	2	20.65	20.25	-2	4,423	-0.05%
2020/10/15	61	21.06	62	20.76	20.55	-1	4,378	-0.02%
2020/10/14	15	21.10	25	21.39	21.45	-10	4,292	-0.23%
2020/10/13	0	0.00	1	21.00	21.45	-1	4,260	-0.02%
2020/10/12	0	0.00	5	21.15	21.00	-5	4,170	-0.12%
2020/10/08	33	21.07	23	20.77	20.90	10	4,063	0.25%
2020/10/07	9	20.66	7	20.67	21.20	2	3,866	0.05%
2020/10/06	0	0.00	12	19.03	19.85	-12	3,458	-0.35%
2020/10/05	0	0.00	1	18.25	18.35	-1	3,254	-0.03%
2020/09/25	0	0.00	3	17.10	16.95	-3	3,212	-0.09%
2020/09/24	0	0.00	5	17.10	16.75	-5	3,193	-0.16%
2020/09/23	0	0.00	18	17.60	17.75	-18	3,118	-0.58%
2020/09/21	5	18.90	0	0.00	18.90	5	2,980	0.17%
2020/09/18	0	0.00	2	18.80	18.80	-2	2,939	-0.07%
2020/09/15	10	18.25	0	0.00	18.65	10	2,859	0.35%
2020/09/11	2	19.00	1	19.30	18.80	1	2,786	0.04%
2020/09/10	20	18.80	20	19.00	19.05	0	2,659	0.00%
2020/09/08	10	18.20	1	18.25	18.30	9	2,463	0.37%
2020/09/07	2	18.23	6	18.31	18.00	-4	2,454	-0.16%
2020/09/02	1	17.90	2	18.05	17.75	-1	2,419	-0.04%
2020/09/01	1	17.25	1	17.30	17.50	0	2,419	0.00%
2020/08/31	0	0.00	5	17.50	17.55	-5	2,417	-0.21%
2020/08/27	5	16.80	0	0.00	16.80	5	2,379	0.21%
2020/08/24	0	0.00	1	16.90	16.70	-1	2,397	-0.04%
2020/08/21	1	16.70	0	0.00	16.90	1	2,395	0.04%
2020/08/20	2	15.90	11	16.96	16.00	-9	2,383	-0.38%
2020/08/18	10	16.84	1	16.95	17.00	9	2,279	0.39%
2020/08/10	0	0.00	1	16.60	16.65	-1	2,390	-0.04%
2020/08/07	0	0.00	3	16.48	16.20	-3	2,368	-0.13%
2020/08/04	0	0.00	6	16.01	16.20	-6	2,456	-0.24%
2020/08/03	1	15.45	3	15.50	15.55	-2	2,585	-0.08%
2020/07/31	0	0.00	3	15.60	15.45	-3	2,621	-0.11%
2020/07/29	3	15.10	4	15.20	15.50	-1	2,615	-0.04%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/27	2	15.70	3	15.60	15.50	-1	2,676	-0.04%
2020/07/24	12	16.30	4	16.10	16.10	8	2,697	0.30%
2020/07/23	0	0.00	1	16.55	16.45	-1	2,732	-0.04%
2020/07/22	1	16.55	0	0.00	16.50	1	2,801	0.04%
2020/07/21	1	16.45	0	0.00	16.50	1	2,808	0.04%
2020/07/20	4	16.90	0	0.00	16.65	4	2,874	0.14%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	0	0.00	9	17.39	17.40	-9	2,929	-0.31%
2020/07/15	1	17.10	0	0.00	17.10	1	2,938	0.03%
2020/07/14	1	17.15	0	0.00	17.05	1	2,982	0.03%
2020/07/13	10	17.20	0	0.00	17.20	10	3,013	0.33%
2020/07/09	0	0.00	2	17.65	17.50	-2	3,074	-0.07%
2020/07/07	2	17.50	0	0.00	17.40	2	3,242	0.06%
2020/07/03	0	0.00	2	17.38	17.35	-2	3,338	-0.06%
2020/07/01	0	0.00	2	17.20	17.15	-2	3,393	-0.06%
2020/06/23	1	17.30	5	17.25	17.20	-4	3,487	-0.11%
2020/06/19	1	17.60	0	0.00	17.70	1	3,510	0.03%
2020/06/18	1	17.55	0	0.00	17.40	1	3,527	0.03%
2020/06/17	0	0.00	3	17.50	17.55	-3	3,549	-0.08%
2020/06/15	5	17.10	1	17.00	17.00	4	3,617	0.11%
2020/06/11	1.9	17.52	8	17.90	17.35	-6.1	3,624	-0.17%
2020/06/10	0	0.00	7	18.06	18.10	-7	3,576	-0.20%
2020/06/09	12	18.20	0	0.00	18.05	12	3,610	0.33%
2020/06/04	3	17.40	3	17.40	17.45	0	3,434	0.00%
2020/06/02	5	16.85	0	0.00	16.85	5	3,333	0.15%
2020/05/27	0	0.00	1	16.90	16.70	-1	3,230	-0.03%
2020/05/25	1	16.25	0	0.00	16.50	1	3,178	0.03%
2020/05/22	3	16.43	3	16.45	16.35	0	3,168	0.00%
2020/05/21	2	16.80	0	0.00	16.75	2	3,132	0.06%
2020/05/20	4	16.70	0	0.00	16.60	4	3,109	0.13%
2020/05/19	2	16.78	2	16.88	16.75	0	3,072	0.00%
2020/05/18	2	16.35	0	0.00	16.35	2	2,971	0.07%
2020/05/13	1	16.35	0	0.00	16.65	1	2,891	0.03%
2020/05/11	1	17.00	0	0.00	17.00	1	2,791	0.04%
2020/05/08	1	16.75	0	0.00	16.80	1	2,712	0.04%
2020/04/30	0	0.00	20	16.40	16.25	-20	2,429	-0.82%
2020/04/29	20	16.15	0	0.00	16.25	20	2,376	0.84%
2020/04/28	0	0.00	2	15.78	15.95	-2	2,312	-0.09%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/21	1	15.05	0	0.00	15.05	1	2,023	0.05%
2020/04/20	0	0.00	2	15.80	15.85	-2	1,944	-0.10%
2020/04/16	1	16.20	1	16.20	16.30	0	1,847	0.00%
2020/04/13	3	16.38	10	16.82	16.30	-7	1,730	-0.40%
2020/04/10	0	0.00	6	15.73	15.85	-6	1,575	-0.38%
2020/04/09	3	15.37	5	15.45	15.50	-2	1,531	-0.13%
2020/04/08	3	15.35	0	0.00	15.35	3	1,460	0.21%
2020/04/07	5	14.70	0	0.00	14.85	5	1,391	0.36%
2020/04/06	2	14.48	0	0.00	14.55	2	1,335	0.15%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/31	5	14.40	0	0.00	14.55	5	1,292	0.39%
2020/03/27	5	14.55	0	0.00	14.55	5	1,236	0.40%
2020/03/24	1	13.30	0	0.00	13.70	1	1,164	0.09%
2020/03/19	16	13.86	0	0.00	13.55	16	1,057	1.51%
2020/03/18	0	0.00	1	15.80	15.05	-1	1,021	-0.10%
2020/03/10	0	0.00	4	20.00	20.25	-4	1,055	-0.38%
2020/03/06	1	21.50	0	0.00	21.45	1	1,023	0.10%
2020/02/27	0	0.00	1	21.55	21.45	-1	1,119	-0.09%
2020/02/26	0	0.00	3	21.55	21.60	-3	1,168	-0.26%
2020/02/21	0	0.00	1	22.30	22.25	-1	1,179	-0.08%
2020/02/18	0	0.00	3	22.00	22.05	-3	1,238	-0.24%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/03	1	22.80	2	21.95	22.10	-1	1,403	-0.07%
2020/01/16	0	0.00	1	24.00	24.00	-1	1,362	-0.07%
2020/01/10	0	0.00	5	23.94	23.95	-5	1,475	-0.34%
2020/01/02	0	0.00	0	24.15	24.10	0	1,470	0.00%
2019/12/24	0	0.00	10	24.10	24.10	-10	1,562	-0.64%
2019/12/20	1	24.05	0	0.00	24.00	1	1,578	0.06%
2019/12/17	1	24.10	0	0.00	24.15	1	1,558	0.06%
2019/12/11	2	24.00	1	24.05	24.05	1	1,561	0.06%
2019/12/09	0	0.00	5	24.00	24.00	-5	1,478	-0.34%
2019/12/05	0	0.00	1	24.20	24.35	-1	1,385	-0.07%
2019/12/03	0	0.00	0	24.30	24.30	0	1,406	0.00%
2019/12/02	5	24.35	0	0.00	24.30	5	1,414	0.35%
2019/11/27	2	24.80	0	0.00	24.90	2	1,464	0.14%
2019/11/26	10	25.05	2	25.10	25.10	8	1,480	0.54%
2019/11/25	0	0.00	15	24.55	24.80	-15	1,440	-1.04%
2019/11/20	0	0.00	1	24.00	24.05	-1	1,450	-0.07%
2019/11/13	5	23.94	0	0.00	23.95	5	1,474	0.34%
2019/11/12	2	24.15	0	0.00	24.15	2	1,474	0.14%
2019/11/07	2	24.30	0	0.00	24.30	2	1,483	0.13%
2019/11/06	11	24.56	0	0.00	24.65	11	1,454	0.76%
2019/11/05	6	24.60	0	0.00	24.65	6	1,440	0.42%
2019/11/04	2	24.45	0	0.00	24.55	2	1,442	0.14%
2019/10/29	2	24.35	0	0.00	24.25	2	1,438	0.14%
2019/10/23	2	24.40	0	0.00	24.35	2	1,411	0.14%
2019/10/21	5	24.70	0	0.00	24.80	5	1,389	0.36%
2019/10/18	2	24.58	0	0.00	25.45	2	1,345	0.15%
2019/10/14	1	24.25	0	0.00	24.25	1	1,329	0.08%
2019/09/24	0	0.00	1	25.15	25.05	-1	1,199	-0.08%
2019/09/20	1	25.00	0	0.00	25.25	1	1,176	0.08%
2019/09/19	0	0.00	2	25.10	25.10	-2	1,158	-0.17%
2019/09/09	2	24.55	1	24.65	24.55	1	1,097	0.09%
2019/09/02	1	24.10	0	0.00	24.20	1	1,028	0.10%
2019/08/30	0	0.00	1	24.20	23.85	-1	1,006	-0.10%
2019/08/29	3	24.70	0	0.00	24.95	3	950	0.32%
2019/08/08	3	25.40	0	0.00	25.40	3	662	0.45%
2019/08/07	2	25.55	0	0.00	25.40	2	663	0.30%
2019/08/02	2	26.60	0	0.00	26.65	2	645	0.31%
2019/08/01	5	26.95	0	0.00	26.95	5	636	0.79%
2019/07/31	5	27.05	0	0.00	27.05	5	634	0.79%
2019/07/29	1	27.25	0	0.00	27.30	1	628	0.16%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/24	0	0.00	1	27.40	27.30	-1	643	-0.16%
2019/07/23	0	0.00	2	27.35	27.45	-2	637	-0.31%
2019/07/16	1	27.90	0	0.00	27.95	1	652	0.15%
2019/07/15	3	28.30	0	0.00	28.30	3	660	0.45%
2019/07/12	5	27.70	0	0.00	27.70	5	676	0.74%
2019/07/11	5	27.65	0	0.00	27.65	5	728	0.69%
2019/07/01	0	0.00	0.1	27.65	27.75	-0.1	817	-0.01%
2019/06/27	0	0.00	0	27.65	27.70	0	829	0.00%
2019/06/24	0.4	27.75	0	0.00	27.75	0.4	844	0.04%
2019/06/21	5	27.80	0	0.00	27.70	5	844	0.59%
2019/06/19	0	0.00	0	27.45	27.50	0	852	0.00%
2019/06/17	0	0.00	0	28.00	27.15	0	866	0.00%
2019/06/11	0	0.00	0	27.35	27.35	0	1,022	0.00%
2019/05/31	0	0.00	2	28.10	28.05	-2	1,115	-0.18%
2019/05/13	2	27.40	0	0.00	27.40	2	1,057	0.19%
2019/05/08	5	28.10	0	0.00	28.65	5	1,031	0.48%
2019/05/06	20	28.39	0	0.00	28.30	20	1,018	1.96%
2019/04/30	1	28.40	0	0.00	28.45	1	983	0.10%
2019/04/29	5	28.20	0	0.00	28.50	5	977	0.51%
2019/04/26	10	28.25	0	0.00	28.30	10	970	1.03%
2019/04/25	1	28.70	0	0.00	28.75	1	967	0.10%
2019/04/22	1	29.15	0	0.00	29.20	1	939	0.11%
2019/04/19	2	28.83	0	0.00	28.90	2	922	0.22%
2019/04/18	2	29.10	0	0.00	29.10	2	904	0.22%
2019/04/17	12	28.71	0	0.00	28.95	12	864	1.39%
2019/04/16	0	0.00	1	28.20	28.30	-1	809	-0.12%
2019/04/09	1	27.50	0	0.00	27.50	1	732	0.14%
2019/04/01	0	0.00	5	27.60	27.80	-5	698	-0.72%
2019/03/25	0	0.00	5	27.15	27.25	-5	655	-0.76%
2019/03/19	5	27.25	0	0.00	27.30	5	618	0.81%
2019/03/18	5	27.25	0	0.00	27.25	5	610	0.82%
2019/03/14	0	0.00	2	28.00	27.90	-2	469	-0.43%
2019/02/20	0	0.00	3	28.35	28.40	-3	422	-0.71%
2019/02/14	1	28.10	0	0.00	28.00	1	416	0.24%
2019/02/13	0	27.90	0	0.00	27.90	0	416	0.00%
2019/01/10	3	28.00	0	0.00	27.65	3	446	0.67%
2018/12/27	0	0.00	1	27.30	26.95	-1	563	-0.18%
2018/12/03	0.6	27.60	0	0.00	27.55	0.6	861	0.07%
2018/11/07	2	29.15	0	0.00	29.10	2	816	0.24%
2018/11/01	2	28.50	0	0.00	28.60	2	815	0.25%
2018/10/22	0	0.00	4	29.80	29.80	-4	810	-0.49%
2018/10/19	0	0.00	1	29.95	30.00	-1	807	-0.12%
2018/10/11	0	0.00	130	30.89	30.95	-130	755	-17.20%	大賣/鉅額交易
2018/10/09	1	33.00	2	32.95	33.20	-1	738	-0.14%
2018/10/08	0	0.00	4	33.25	33.35	-4	732	-0.55%
2018/10/01	2	34.85	3	34.72	34.75	-1	668	-0.15%
2018/09/27	0	0.00	1	34.45	34.45	-1	626	-0.16%
2018/09/25	4	33.93	0	0.00	34.40	4	600	0.67%
2018/08/27	0.3	31.35	0	0.00	31.40	0.3	519	0.06%
2018/08/02	0	0.00	0	31.85	31.85	0	696	0.00%
2018/07/24	0	0.00	2	31.25	31.80	-2	780	-0.26%
2018/07/20	2	31.10	0	0.00	31.10	2	793	0.25%
2018/07/18	2	30.18	0	0.00	30.40	2	796	0.25%
2018/07/05	2	31.95	1	32.10	32.00	1	782	0.13%
2018/06/19	0	0.00	10	31.68	31.80	-10	857	-1.17%
2018/06/15	10	32.28	0	0.00	32.00	10	874	1.14%
2018/06/11	0	0.00	10	31.70	31.65	-10	907	-1.10%
2018/05/31	9	30.57	0	0.00	31.50	9	922	0.98%
2018/05/24	1	31.75	0	0.00	31.65	1	927	0.11%
2018/05/23	0	0.00	3	32.45	32.30	-3	919	-0.33%
2018/05/22	0	0.00	10	32.80	32.85	-10	915	-1.09%
2018/05/21	0	0.00	1	32.90	32.70	-1	919	-0.11%
2018/05/18	2	32.15	0	0.00	32.30	2	922	0.22%
2018/05/17	0	0.00	7	31.95	32.25	-7	956	-0.73%
2018/05/16	1	32.30	0	32.05	32.20	1	954	0.10%
2018/05/14	0	31.80	0	0.00	31.90	0	995	0.00%
2018/05/11	18	31.22	0	0.00	32.00	18	988	1.82%
2018/04/26	0	0.00	1	29.95	29.85	-1	1,037	-0.10%
2018/04/24	1	30.15	0	0.00	29.90	1	1,051	0.10%
2018/04/03	1	30.00	0	0.00	30.10	1	1,304	0.08%
2018/03/06	0	0.00	1	32.00	31.80	-1	1,555	-0.06%
2018/03/05	0.1	31.85	0	0.00	31.90	0.1	1,594	0.01%
2018/02/08	2	32.80	0	0.00	32.90	2	1,767	0.11%
2018/02/07	0	0.00	0.4	32.65	32.65	-0.4	1,787	-0.02%
2018/01/23	1	36.00	3	35.75	35.80	-2	1,735	-0.12%
2018/01/19	2	37.00	0	0.00	37.10	2	1,709	0.12%
2018/01/16	1	37.25	0	0.00	37.20	1	1,672	0.06%
2018/01/10	0	0.00	6	37.25	37.00	-6	1,659	-0.36%
2018/01/04	2	37.40	0	37.40	37.55	2	1,597	0.12%
2018/01/02	0	0.00	2	37.05	37.50	-2	1,592	-0.13%