厚生 (2107)-元大-新竹券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
273張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5.4	26.30	26.35	-5.4	662	-0.82%
2024/05/30	0	0.00	0.1	26.30	26.20	-0.1	641	-0.02%
2024/05/28	0.1	26.45	0	0.00	26.50	0.1	638	0.02%
2024/05/27	0	0.00	0.4	26.00	26.15	-0.4	635	-0.06%
2024/05/17	0	0.00	1	26.60	26.80	-1	603	-0.17%
2024/05/15	1	26.60	0	0.00	26.65	1	603	0.17%
2024/05/08	1	26.75	1	27.45	26.80	0	559	0.00%
2024/05/07	0	0.00	4	26.60	26.70	-4	544	-0.74%
2024/05/03	4	27.04	0	0.00	26.95	4	516	0.77%
2024/05/02	2	27.40	1	27.50	27.40	1	497	0.20%
2024/04/29	0	0.00	3.3	26.73	27.00	-3.3	449	-0.73%
2024/04/25	0.6	25.98	0	0.00	25.95	0.6	404	0.16%
2024/04/24	1.7	25.74	0	0.00	25.90	1.7	394	0.42%
2024/04/22	1	26.00	1	26.30	25.60	0	384	0.00%
2024/04/08	0	0.00	0	25.00	25.00	0	276	-0.01%
2024/03/20	0	24.10	0	0.00	24.05	0	279	0.00%
2024/03/18	0	0.00	0.4	24.20	24.30	-0.4	273	-0.14%
2024/03/13	0	24.30	0	0.00	24.25	0	271	0.00%
2024/03/07	0	0.00	0.3	23.80	23.75	-0.3	255	-0.12%
2024/02/16	0	0.00	1	23.70	23.60	-1	244	-0.41%
2023/12/29	1	24.35	1	24.90	24.35	0	256	0.00%
2023/12/28	0	0.00	7.3	24.50	24.55	-7.3	244	-2.98%
2023/12/14	0	23.40	0	0.00	23.60	0	229	0.02%
2023/12/13	0	23.45	0	0.00	23.45	0	231	0.02%
2023/11/28	0	0.00	0.9	23.45	23.55	-0.9	306	-0.30%
2023/10/25	0	0.00	2	23.60	23.45	-2	371	-0.54%
2023/09/22	0	22.80	0	0.00	22.85	0	481	0.00%
2023/09/21	0	22.75	0	0.00	22.85	0	493	0.01%
2023/09/19	0.1	23.00	0	0.00	22.95	0.1	496	0.02%
2023/09/06	15	21.93	0	0.00	21.85	15	498	3.01%
2023/09/04	0	0.00	0	22.00	22.20	0	485	0.00%
2023/08/15	0	0.00	0.1	21.20	21.30	-0.1	422	-0.03%
2023/07/10	0.1	20.55	0	0.00	20.40	0.1	357	0.03%
2023/07/07	0.1	20.72	0	0.00	20.60	0.1	353	0.02%
2023/07/06	0.3	21.01	0	0.00	20.75	0.3	351	0.08%
2023/06/27	1	22.05	0	0.00	22.00	1	292	0.34%
2023/06/16	30	22.30	0	0.00	22.10	30	260	11.53%
2023/05/30	0.1	21.80	0	0.00	21.75	0.1	284	0.04%
2023/05/24	0.1	21.90	0	0.00	22.00	0.1	292	0.04%
2023/05/15	0.1	21.77	0	0.00	21.70	0.1	286	0.04%
2023/04/27	0	21.60	0	0.00	21.70	0	293	0.01%
2023/04/25	0	21.75	0	0.00	21.60	0	299	0.01%
2023/04/24	0	21.80	0	0.00	21.70	0	296	0.01%
2023/04/21	0	21.85	0	0.00	21.80	0	291	0.01%
2023/04/20	0	21.90	0	0.00	21.90	0	287	0.01%
2023/04/17	0	21.95	0	0.00	22.00	0	294	0.02%
2023/04/14	0	0.00	1	21.95	21.95	-1	295	-0.34%
2023/04/13	0	21.95	0	0.00	21.95	0	292	0.01%
2023/03/24	1	22.15	0	0.00	22.20	1	258	0.39%
2023/03/16	0	0.00	5	21.95	21.95	-5	236	-2.12%
2023/03/13	0	22.85	0	0.00	22.65	0	230	0.00%
2023/03/06	0	0.00	0.5	23.00	22.90	-0.5	228	-0.21%
2023/02/22	0	22.00	0	0.00	22.10	0	201	0.02%
2022/11/24	0	21.80	0	0.00	21.70	0	160	0.00%
2022/08/01	0	0.00	1	20.75	20.75	-1	256	-0.39%
2022/07/26	1	20.50	0	0.00	20.50	1	264	0.38%
2022/07/13	0	0.00	3.1	20.05	20.20	-3.1	281	-1.09%
2022/07/12	0.1	20.04	0	0.00	20.05	0.1	282	0.02%
2022/07/01	5.1	19.95	2	19.80	19.70	3.1	272	1.12%
2022/06/21	2	21.48	0	0.00	21.55	2	265	0.75%
2022/04/25	0	0.00	10	22.35	22.30	-10	300	-3.33%
2022/04/22	10	22.51	0	0.00	22.60	10	295	3.38%
2022/03/18	0	0.00	0.3	21.98	22.05	-0.3	299	-0.11%
2022/03/17	0	0.00	0.4	21.90	22.00	-0.4	302	-0.12%
2022/03/08	0	0.00	0.2	21.75	21.35	-0.2	306	-0.07%
2022/03/07	2	21.85	0	22.50	21.90	2	299	0.67%
2022/03/01	3	22.25	0	0.00	22.25	3	307	0.98%
2022/02/25	0.2	22.85	0	22.70	22.10	0.2	308	0.08%
2022/02/11	0	0.00	33	22.25	22.30	-33	332	-9.94%
2022/01/26	0	22.00	0	0.00	22.00	0	330	0.01%
2022/01/25	0	22.10	0	0.00	22.00	0	331	0.01%
2022/01/18	0	0.00	0	23.10	22.60	0	326	0.00%
2022/01/12	0	22.35	0	0.00	22.50	0	325	0.01%
2022/01/10	0	22.50	0	0.00	22.55	0	334	0.01%
2022/01/07	0	22.65	0	0.00	22.65	0	351	0.01%
2022/01/06	0	22.70	0	0.00	22.60	0	360	0.01%
2022/01/05	0	22.75	0	0.00	22.80	0	373	0.01%
2022/01/04	0	22.80	0	0.00	22.85	0	389	0.01%
2021/12/29	0	22.85	0	0.00	22.90	0	393	0.01%
2021/12/09	0	0.00	2	22.80	22.90	-2	418	-0.48%
2021/09/23	0	0.00	1	22.15	22.25	-1	669	-0.16%
2021/09/07	0	0.00	0	22.05	22.05	0	700	0.00%
2021/09/02	0	22.15	0	0.00	21.90	0	712	0.00%
2021/08/30	3	21.95	0	0.00	21.95	3	722	0.41%
2021/08/27	3	22.00	0	0.00	21.95	3	735	0.41%
2021/08/26	0	22.15	3	21.90	21.85	-3	746	-0.40%
2021/08/24	1	22.15	0	0.00	22.10	1	758	0.13%
2021/08/23	2	23.70	0	0.00	23.95	2	751	0.27%
2021/08/20	1	23.25	0	0.00	23.25	1	750	0.13%
2021/08/19	4	23.56	0	23.75	23.30	4	741	0.54%
2021/08/18	0	0.00	2	23.25	23.60	-2	741	-0.27%
2021/08/17	0	0.00	2	23.50	23.55	-2	756	-0.26%
2021/08/16	3	23.65	0	0.00	23.55	3	771	0.39%
2021/08/05	4	24.10	0	0.00	24.05	4	932	0.43%
2021/07/29	1	23.95	0	0.00	24.00	1	1,096	0.09%
2021/07/27	2	24.05	0	0.00	24.10	2	1,152	0.17%
2021/07/21	4	23.95	0	0.00	23.95	4	1,324	0.30%
2021/07/20	2	24.35	0	0.00	24.25	2	1,360	0.15%
2021/07/19	10	24.45	0	0.00	24.45	10	1,425	0.70%
2021/07/14	0	0.00	1	23.90	23.95	-1	1,762	-0.06%
2021/07/08	0	0.00	3	25.35	25.55	-3	2,047	-0.15%
2021/07/02	3	25.60	0.1	25.50	25.45	2.9	2,284	0.13%
2021/06/10	0.6	24.50	0	0.00	24.65	0.6	2,646	0.02%
2021/06/04	0.6	24.80	0	0.00	24.80	0.6	2,705	0.02%
2021/06/03	0	0.00	0.1	24.75	24.90	-0.1	2,737	0.00%
2021/05/28	0	0.00	2	24.00	24.05	-2	2,886	-0.07%
2021/05/26	0.1	23.70	0	0.00	23.70	0.1	2,890	0.00%
2021/05/04	0	0.00	3	25.70	25.95	-3	2,634	-0.11%
2021/04/28	0	0.00	1	28.30	28.15	-1	2,538	-0.04%
2021/04/27	2	27.93	0	0.00	28.00	2	2,523	0.08%
2021/04/23	2	27.23	0	0.00	27.30	2	2,463	0.08%
2021/04/22	14	28.78	22	28.45	26.90	-8	2,423	-0.33%
2021/04/21	0	0.00	4	27.18	27.45	-4	2,235	-0.18%
2021/04/20	10	27.32	2	26.50	27.35	8	2,190	0.37%
2021/04/19	1	27.15	3	26.87	27.05	-2	2,119	-0.09%
2021/04/16	4	26.13	3	26.28	26.30	1	2,047	0.05%
2021/04/15	1	26.45	9	25.96	26.45	-8	1,970	-0.41%
2021/04/14	2	24.88	0	0.00	25.25	2	1,858	0.11%
2021/04/13	0	0.00	103	25.32	25.20	-103	1,867	-5.52%	大賣/鉅額交易
2021/04/12	5	25.62	7	26.15	25.40	-2	1,834	-0.11%
2021/04/09	7	25.00	0	0.00	25.15	7	1,727	0.41%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/23	1	24.25	0	0.00	24.20	1	1,682	0.06%
2021/03/22	1	24.25	1	24.40	24.45	0	1,674	0.00%
2021/03/18	0	0.00	3	25.17	25.40	-3	1,511	-0.20%
2021/03/10	0	0.00	13	24.56	24.45	-13	1,694	-0.77%
2021/03/09	1	24.90	1	25.25	24.90	0	1,695	0.00%
2021/03/08	15	25.34	7	25.44	24.85	8	1,677	0.48%
2021/03/05	7	24.76	5	24.85	25.00	2	1,594	0.13%
2021/02/26	0	24.00	0	0.00	24.10	0	1,699	0.00%
2021/02/24	0	0.00	0.1	24.55	24.10	-0.1	1,992	0.00%
2021/02/23	0	0.00	1	24.60	24.55	-1	2,086	-0.05%
2021/01/29	0	0.00	1	22.70	22.25	-1	2,443	-0.04%
2021/01/19	0	0.00	9	23.70	23.70	-9	2,415	-0.37%
2021/01/15	0	0.00	6	24.30	24.10	-6	2,411	-0.25%
2021/01/13	2	24.70	0	0.00	24.75	2	2,377	0.08%
2021/01/11	7	24.96	1	24.95	24.85	6	2,357	0.25%
2021/01/05	0	0.00	1	25.00	24.90	-1	2,251	-0.04%
2020/12/30	3	25.13	0	0.00	24.80	3	2,234	0.13%
2020/12/25	3	24.80	0	25.10	24.90	3	2,206	0.14%
2020/12/24	0	0.00	2	25.05	25.10	-2	2,193	-0.09%
2020/12/23	1	24.60	0	0.00	24.75	1	2,168	0.05%
2020/12/22	2	24.95	0	0.00	24.50	2	2,173	0.09%
2020/12/21	1	24.40	0	0.00	24.85	1	2,171	0.05%
2020/12/17	0	0.00	2	24.55	24.65	-2	2,193	-0.09%
2020/12/16	0	0.00	1	24.80	24.80	-1	2,216	-0.05%
2020/12/15	2	24.30	1	24.35	24.40	1	2,205	0.05%
2020/12/14	0	0.00	0	24.00	24.30	0	2,200	0.00%
2020/12/11	0	0.00	20	23.55	23.80	-20	2,201	-0.91%
2020/12/10	0	0.00	3	24.17	24.20	-3	2,173	-0.14%
2020/12/09	2	24.18	0	0.00	24.30	2	2,172	0.09%
2020/12/08	5	24.39	3	24.57	24.15	2	2,204	0.09%
2020/12/07	1	25.00	0	0.00	25.00	1	2,203	0.05%
2020/12/04	32	25.81	10.2	25.63	25.50	21.8	2,245	0.97%
2020/12/03	6	25.21	3	25.30	25.05	3	2,217	0.14%
2020/12/01	1	24.90	0	0.00	24.95	1	2,259	0.04%
2020/11/30	0	0.00	2	25.00	25.00	-2	2,266	-0.09%
2020/11/26	0	0.00	2	25.05	25.05	-2	2,252	-0.09%
2020/11/25	4	24.99	6	24.86	24.90	-2	2,337	-0.09%
2020/11/24	5.1	25.17	0	0.00	25.20	5.1	2,420	0.21%
2020/11/23	2	25.65	0	0.00	25.80	2	2,349	0.09%
2020/11/18	2.2	23.03	0.1	22.80	23.00	2.2	2,177	0.10%
2020/11/16	1	21.95	0	0.00	21.95	1	2,083	0.05%
2020/11/13	0	0.00	5	21.95	22.00	-5	2,036	-0.25%
2020/11/11	0	0.00	3	22.17	21.75	-3	2,054	-0.15%
2020/11/05	5	20.10	0	0.00	20.05	5	1,949	0.26%
2020/11/02	0	0.00	1	20.10	19.90	-1	1,946	-0.05%
2020/10/30	2	20.03	0	0.00	20.10	2	1,940	0.10%
2020/10/29	0	0.00	6	19.95	20.10	-6	1,934	-0.31%
2020/10/27	2	20.73	0	0.00	20.60	2	1,911	0.10%
2020/10/26	3	20.30	0	0.00	20.95	3	1,906	0.16%
2020/10/20	3	20.15	0	0.00	20.15	3	1,900	0.16%
2020/09/22	0	0.00	2	20.70	20.85	-2	1,960	-0.10%
2020/09/21	2	21.45	0	0.00	21.40	2	1,945	0.10%
2020/09/15	0	0.00	1	21.05	21.05	-1	1,918	-0.05%
2020/09/14	32	21.55	31	21.20	21.20	1	1,914	0.05%
2020/09/11	20	21.80	26	21.30	21.20	-6	1,886	-0.32%
2020/09/10	25	22.01	19	22.05	22.05	6	1,830	0.33%
2020/09/09	0	0.00	1	22.15	22.30	-1	1,780	-0.06%
2020/09/07	1	21.95	0	0.00	21.75	1	1,626	0.06%
2020/08/31	0	0.00	1	20.95	20.80	-1	1,462	-0.07%
2020/08/28	9	19.89	5	20.17	20.20	4	1,362	0.29%
2020/08/26	2	19.65	0	0.00	19.60	2	1,224	0.16%
2020/08/25	100	19.40	1	19.50	19.50	99	1,196	8.28%
2020/08/20	0	0.00	4	18.73	18.10	-4	1,025	-0.39%
2020/08/18	0	0.00	1	18.80	18.45	-1	985	-0.10%
2020/07/30	0	0.00	0.6	17.45	17.45	-0.6	979	-0.06%
2020/07/27	5	17.05	0	0.00	16.95	5	985	0.51%
2020/07/20	5	17.50	0	0.00	17.60	5	1,000	0.50%
2020/05/18	0	0.00	2	17.98	18.05	-2	957	-0.21%
2020/04/23	1	17.10	0	0.00	17.15	1	907	0.11%
2020/04/17	0	0.00	11	17.31	17.35	-11	909	-1.21%
2020/04/09	0	0.00	5	16.35	16.30	-5	851	-0.59%
2020/03/31	5	14.90	10	14.90	14.85	-5	817	-0.61%
2020/03/24	5	14.55	0	0.00	14.70	5	732	0.68%
2020/03/23	5	14.30	0	0.00	14.50	5	710	0.70%
2020/03/12	0	16.40	0	0.00	16.45	0	625	0.00%
2020/03/11	2	17.35	0	0.00	17.10	2	617	0.32%
2020/03/10	10	17.10	10	17.15	17.55	0	608	0.00%
2020/03/09	5.1	18.04	0	0.00	17.70	5.1	603	0.84%
2020/02/27	10	18.30	0	0.00	18.50	10	576	1.73%
2020/02/19	5	18.60	0	0.00	18.60	5	652	0.77%
2020/02/14	4	18.58	0	0.00	18.50	4	658	0.61%
2020/02/10	5	18.05	0	0.00	18.10	5	684	0.73%
2020/02/05	0	0.00	10.1	18.35	18.40	-10.1	674	-1.50%
2020/01/16	5	19.30	0	0.00	19.25	5	600	0.83%
2020/01/15	10	19.25	0	0.00	19.20	10	598	1.67%
2020/01/14	0	0.00	0.1	19.15	19.25	-0.1	608	-0.02%
2020/01/08	0	0.00	0	18.45	18.50	0	628	0.00%
2020/01/06	0	0.00	4	18.65	18.75	-4	697	-0.57%
2019/12/30	4	19.05	0	0.00	19.00	4	679	0.59%
2019/09/18	0.2	18.80	0	0.00	18.85	0.2	690	0.03%
2019/09/03	0	0.00	2	19.25	19.30	-2	836	-0.24%
2019/08/14	0	0.00	2	18.10	18.10	-2	933	-0.21%
2019/08/02	0.1	18.50	0	0.00	18.55	0.1	955	0.01%
2019/07/25	1	19.55	0	0.00	19.55	1	954	0.10%
2019/07/24	1	19.95	10	20.10	19.80	-9	941	-0.96%
2019/07/10	0	0.00	0.1	19.60	19.70	-0.1	830	-0.01%
2019/07/09	0	0.00	2	18.85	19.35	-2	806	-0.25%
2019/07/05	2	19.58	10	19.55	19.50	-8	766	-1.04%
2019/06/25	0	0.00	3	17.55	17.60	-3	697	-0.43%
2019/06/14	2	18.08	0	0.00	18.05	2	658	0.30%
2019/06/13	1	18.10	0	0.00	18.15	1	662	0.15%
2019/06/11	0	0.00	3	18.55	18.55	-3	643	-0.47%
2019/06/10	0	0.00	1	18.20	18.40	-1	591	-0.17%
2019/06/06	2	17.78	0	0.00	17.80	2	554	0.36%
2019/06/03	1	17.85	0	0.00	17.90	1	591	0.17%
2019/05/23	0	0.00	0.2	17.50	17.50	-0.2	587	-0.04%
2019/05/21	0	0.00	3	17.60	17.60	-3	605	-0.50%
2019/05/08	0	0.00	4	17.80	17.85	-4	547	-0.73%
2019/05/06	0.1	17.15	0	0.00	17.20	0.1	521	0.02%
2019/04/26	0	0.00	2.4	17.17	17.10	-2.4	522	-0.45%
2019/03/27	0	0.00	2	17.30	17.25	-2	516	-0.39%
2019/03/22	0	0.00	0.1	17.30	17.30	-0.1	511	-0.02%
2019/03/06	0.1	17.80	0	0.00	17.90	0.1	483	0.02%
2019/01/30	3	15.15	0	0.00	15.15	3	369	0.81%
2019/01/29	3	15.15	0	0.00	15.20	3	373	0.80%
2019/01/28	14	15.15	0	0.00	15.15	14	374	3.73%
2019/01/17	1	15.25	0	0.00	15.20	1	391	0.26%
2019/01/11	0	0.00	1	15.70	15.70	-1	397	-0.25%
2019/01/08	0	0.00	0.1	15.50	15.60	-0.1	389	-0.03%
2018/11/29	1	15.50	0	0.00	15.45	1	457	0.22%
2018/10/11	0	0.00	4	14.50	14.35	-4	355	-1.13%
2018/09/12	0.1	14.70	0	0.00	14.75	0.1	243	0.04%
2018/09/10	0	0.00	1	14.65	14.50	-1	240	-0.42%
2018/09/03	0	0.00	1	14.25	14.30	-1	237	-0.42%
2018/08/29	1	14.00	0	0.00	14.15	1	297	0.34%
2018/08/08	0.2	14.10	0	0.00	14.15	0.2	312	0.06%
2018/07/30	0.2	14.05	0	0.00	14.10	0.2	306	0.07%
2018/07/11	0.4	13.95	0	0.00	14.00	0.4	308	0.13%
2018/06/26	0.1	15.00	0	0.00	15.10	0.1	309	0.03%
2018/06/05	0	0.00	1	15.05	15.00	-1	240	-0.42%
2018/05/15	0	0.00	0.5	14.85	14.90	-0.5	289	-0.19%
2018/05/14	0	0.00	27	14.90	14.95	-27	307	-8.77%
2018/05/03	0	0.00	1.2	15.04	15.00	-1.2	373	-0.33%
2018/04/16	0	0.00	5	15.15	15.10	-5	467	-1.07%
2018/04/09	5	15.15	0	0.00	15.15	5	513	0.97%
2018/04/03	0	0.00	1	15.05	15.10	-1	520	-0.19%
2018/03/28	1	14.90	0	0.00	14.90	1	618	0.16%
2018/03/16	1	15.10	0	0.00	15.15	1	730	0.14%
2018/03/13	0	0.00	1	15.30	15.25	-1	732	-0.14%
2018/03/12	1	15.15	0	0.00	15.15	1	736	0.14%
2018/03/09	1	15.10	0	0.00	15.10	1	738	0.14%
2018/03/05	0.1	15.15	0	0.00	15.15	0.1	852	0.01%
2018/02/12	0	0.00	1.6	15.38	15.40	-1.6	940	-0.17%
2018/02/06	0	0.00	3	15.35	15.35	-3	987	-0.30%
2018/01/29	0	0.00	1	16.40	16.35	-1	919	-0.11%
2018/01/12	0	0.00	0.8	16.15	16.25	-0.8	895	-0.09%
2018/01/10	0	0.00	2	16.20	16.30	-2	895	-0.22%
2018/01/05	1	16.15	0	0.00	16.30	1	886	0.11%
2018/01/04	0	0.00	0	16.10	16.25	0	886	0.00%
2018/01/03	0	0.00	0.9	16.05	16.20	-0.9	879	-0.10%