• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股▲1.28%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15114.6500.0014.8511,6960.06%
2025/01/1400.00214.5014.50-21,715-0.12%
2025/01/09215.0000.0014.8521,6720.12%
2025/01/080.115.2000.0015.200.11,6640.01%
2025/01/0600.00215.0515.00-21,628-0.12%
2025/01/031015.00115.1014.9591,6410.55%
2024/12/18215.7000.0015.6521,8520.11%
2024/12/05116.601516.4516.35-141,961-0.71%
2024/11/2100.00516.6016.60-53,131-0.16%
2024/11/2000.00116.7016.70-13,147-0.03%
2024/11/1800.001016.9016.90-103,159-0.32%
2024/11/14017.101517.0316.85-153,238-0.46%
2024/11/131017.4000.0017.30103,2550.31%
2024/11/12817.6000.0017.4583,4910.23%
2024/11/11217.7500.0017.7523,8300.05%
2024/11/081018.0000.0017.95103,8510.26%
2024/09/2700.000.517.9017.90-0.54,100-0.01%
2024/09/1300.000.117.2017.30-0.14,3370.00%
2024/09/060.117.4000.0017.300.14,4200.00%
2024/08/280.218.8500.0018.800.24,3200.00%
2024/08/272.119.1400.0019.052.14,2970.05%
2024/08/260.119.102.119.1018.95-24,096-0.05%
2024/08/234.118.63618.7318.60-23,845-0.05%
2024/08/2100.00217.5517.55-23,525-0.06%
2024/08/16117.451217.7817.45-113,549-0.31%
2024/08/1500.00917.9517.85-93,532-0.25%
2024/08/14118.654.518.4118.20-3.53,526-0.10%
2024/08/13618.2300.0018.0063,2940.18%
2024/08/08116.10116.4016.1003,1390.00%
2024/08/071116.202.216.1616.258.83,1550.28%
2024/08/066.115.29615.2815.550.13,1760.00%
2024/08/050.415.83515.6915.40-4.63,148-0.15%
2024/07/29216.7000.0016.7023,0750.07%
2024/07/2300.00217.1017.00-23,066-0.07%
2024/07/221017.00217.0517.0083,0800.26%
2024/07/17417.3500.0017.3543,0520.13%
2024/07/160.517.5000.0017.300.53,0820.02%
2024/07/110.217.5500.0017.450.23,1510.01%
2024/07/05217.7000.0017.8023,4510.06%
2024/07/03217.6500.0017.6023,7580.05%
2024/06/28218.2000.0017.8023,8260.05%
2024/06/2700.00117.4517.45-13,776-0.03%
2024/06/190.117.6000.0017.400.14,0470.00%
2024/06/180.517.70117.6017.65-0.54,106-0.01%
2024/06/17117.5500.0017.6014,2200.02%
2024/06/13217.6000.0017.4524,8400.04%
2024/05/3000.00117.9517.95-14,839-0.02%
2024/05/232.118.15118.2018.201.14,9040.02%
2024/05/22218.2500.0018.2524,9660.04%
2024/05/202.118.9400.0018.652.15,1060.04%
2024/05/1500.00619.0318.80-65,208-0.12%
2024/05/14318.4500.0018.6035,1050.06%
2024/05/10118.2000.0018.2515,0900.02%
2024/05/02118.15218.1518.10-15,090-0.02%
2024/04/2600.00218.1018.15-25,244-0.04%
2024/04/250.918.1500.0018.100.95,2670.02%
2024/04/240.118.3500.0018.300.15,3120.00%
2024/04/2300.00218.2518.30-25,410-0.04%
2024/04/220.118.3500.0018.450.15,5000.00%
2024/04/19118.6000.0018.7015,6790.02%
2024/04/18018.9000.0019.0506,1970.00%
2024/04/17118.95418.9519.00-36,202-0.05%
2024/04/16618.891019.0518.85-46,218-0.06%
2024/04/151219.721119.4019.4016,1690.02%
2024/04/111819.1900.0019.15186,1340.29%
2024/04/103119.671419.6019.50176,0710.28%
2024/04/08319.0700.0018.9035,7720.05%
2024/04/0300.00118.6018.85-15,764-0.02%
2024/04/01218.9500.0018.9025,7900.03%
2024/03/2800.00419.2118.95-45,740-0.07%
2024/03/27219.0000.0019.1025,6960.04%
2024/03/25419.0600.0019.1045,4810.07%
2024/03/2200.00219.0519.05-25,430-0.04%
2024/03/21218.80218.7018.9005,3130.00%
2024/03/2000.001218.7518.75-125,245-0.23%
2024/03/1923.419.100.219.1519.2523.25,1530.45%
2024/03/181.118.70118.3018.600.14,7700.00%
2024/03/1300.00317.7017.65-34,453-0.07%
2024/03/11017.8000.0017.7504,3980.00%
2024/03/08117.6000.0017.5514,3800.02%
2024/03/04218.0500.0018.0024,2600.05%
2024/03/010.118.2000.0018.200.14,2420.00%
2024/02/2200.00118.3018.20-13,970-0.03%
2024/02/15017.95118.2018.15-13,584-0.03%
2024/02/05217.706017.7217.90-583,542-1.64%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音