台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    2,630
  • 產業
    上市 鋼鐵類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000138.50140.5002,0610.00%
2024/05/090145.0000.00141.5002,0370.00%
2024/05/080145.501145.50145.00-12,040-0.05%
2024/05/030147.0000.00147.0002,0610.00%
2024/04/300145.5000.00148.5002,0580.00%
2024/04/260144.250144.00143.0002,0320.00%
2024/04/2500.000144.00146.0002,0170.00%
2024/04/240143.0000.00143.0001,9910.00%
2024/04/2300.000141.50140.0002,0060.00%
2024/04/2200.000143.00143.0001,9990.00%
2024/04/191140.001141.50140.0001,9680.00%
2024/04/171147.503144.34143.00-21,883-0.11%
2024/04/161135.001.1134.52137.50-0.11,846-0.01%
2024/04/151136.0000.00138.0011,8270.05%
2024/04/1200.000137.00135.0001,8060.00%
2024/04/110132.5000.00134.0001,7880.00%
2024/04/101132.9700.00132.5011,7910.06%
2024/04/090133.2000.00134.0001,7840.00%
2024/04/031129.504128.50130.00-31,810-0.17%
2024/04/010125.0000.00125.0001,8250.00%
2024/03/290124.5000.00124.5001,8500.00%
2024/03/280128.5000.00128.0001,8970.00%
2024/03/2700.0012126.83127.00-121,928-0.62%
2024/03/260122.0000.00121.5001,9610.00%
2024/03/2500.000124.00124.0002,0120.00%
2024/03/220122.9700.00124.0002,1490.00%
2024/03/200126.502125.50126.00-22,434-0.08%
2024/03/183119.831.1121.09122.501.92,4310.08%
2024/03/150.1120.0000.00119.500.12,4210.00%
2024/03/142.1119.030119.50119.002.12,4060.09%
2024/03/131129.001132.00132.0002,3540.00%
2024/03/120121.505121.00124.00-52,339-0.21%
2024/03/1100.001121.50122.00-12,379-0.04%
2024/03/083122.001121.00122.5022,3800.08%
2024/03/072119.501120.00121.0012,3610.04%
2024/03/061119.002118.25120.00-12,368-0.04%
2024/03/054113.0000.00116.5042,3490.17%
2024/03/042111.007115.00115.50-52,303-0.22%
2024/02/291105.5000.00108.0012,2600.04%
2024/02/271103.0000.00103.5012,2540.04%
2024/02/205105.3000.00104.5052,2620.22%
2024/02/1900.004106.13107.00-42,255-0.18%
2024/02/021111.5000.00111.0012,2160.05%
2024/01/311116.000.1115.00113.000.92,2090.04%
2024/01/300.1119.0000.00117.500.12,1920.01%
2024/01/2900.005110.50114.50-52,162-0.23%
2024/01/1700.000.1103.00102.50-0.12,1580.00%
2024/01/160.1102.0000.00101.000.12,1340.00%
2024/01/1100.000.1106.00103.50-0.12,1220.00%
2024/01/1000.005104.00103.50-52,105-0.24%
2024/01/051102.5000.00102.5012,0800.05%
2024/01/030.1104.001105.50104.00-0.92,080-0.04%
2024/01/0200.005.1104.98107.50-5.12,053-0.25%
2023/12/290.199.800.2102.17104.00-0.12,0200.00%
2023/12/281100.0000.00101.5011,9840.05%
2023/12/272.2100.8100.00101.002.21,9580.11%
2023/12/256100.923103.17102.5031,9080.16%
2023/12/227100.5700.00103.5071,8540.38%
2023/12/211102.505102.50103.00-41,798-0.22%
2023/12/202100.50399.87100.50-11,753-0.06%
2023/12/193101.178100.48101.50-51,696-0.29%
2023/12/182102.25399.9099.60-11,588-0.06%
2023/12/1548101.8347100.2399.0011,4950.07%
2023/12/1400.00594.3095.30-51,338-0.37%
2023/12/1300.006.291.2392.00-6.21,309-0.47%
2023/12/12190.3000.0090.2011,4000.07%
2023/12/11188.40187.4088.4001,3840.00%
2023/12/082.289.34188.5089.101.21,3920.09%
2023/12/0700.001.190.1490.90-1.11,349-0.08%
2023/12/06189.7000.0090.5011,3210.08%
2023/12/05187.3000.0087.8011,2740.08%
2023/12/040.186.6000.0086.900.11,2440.01%
2023/12/0100.000.183.0083.40-0.11,219-0.01%
2023/11/300.179.500.279.5081.20-0.11,2020.00%
2023/11/28479.3800.0080.9041,1760.34%
2023/11/27278.4500.0079.5021,1570.17%
2023/11/22576.2000.0075.8051,1290.44%
2023/11/1300.000.173.8072.60-0.11,2890.00%
2023/11/0900.000.173.2073.10-0.11,309-0.01%
2023/11/080.272.2000.0072.200.21,3310.01%
2023/11/070.173.5000.0073.600.11,3400.01%
2023/11/030.174.0000.0074.000.11,4010.00%
2023/11/0200.00373.5774.50-31,480-0.20%
2023/10/31171.4000.0070.5011,5090.07%
2023/10/2600.00070.0070.0001,6240.00%
2023/10/2500.00070.2070.0001,6440.00%
2023/10/2400.000.369.3069.30-0.31,672-0.02%
2023/10/2300.000.169.6069.70-0.11,7510.00%
2023/10/200.268.8000.0069.500.21,8010.01%
2023/10/1300.000.169.7069.50-0.12,0120.00%
2023/10/0600.00070.8070.6002,1710.00%
2023/10/040.170.0500.0070.100.12,2090.00%
2023/09/26171.5000.0071.3012,3300.04%
2023/09/2500.00172.2072.30-12,352-0.04%
2023/09/22170.8000.0070.6012,3580.04%
2023/09/2000.001.369.8772.10-1.32,375-0.05%
2023/09/1800.002.168.5469.20-2.12,354-0.09%
2023/09/15167.7000.0067.7012,3890.04%
2023/09/130.168.5800.0068.000.12,3870.00%
2023/09/120.169.8000.0069.700.12,4260.00%
2023/09/1100.000.170.4069.90-0.12,4620.00%
2023/09/08069.2100.0069.8002,4740.00%
2023/09/0500.00370.3069.80-32,503-0.12%
2023/08/2900.000.268.4068.40-0.22,637-0.01%
2023/08/24368.3000.0067.5032,6640.11%
2023/08/221.268.18268.9068.20-0.82,640-0.03%
2023/08/21269.955.269.6170.50-3.22,587-0.12%
2023/08/180.166.801.267.1966.80-1.22,478-0.05%
2023/08/1600.00165.0065.90-12,453-0.04%
2023/08/10164.93665.4565.30-52,388-0.21%
2023/08/09867.5000.0066.8082,3580.34%
2023/08/08268.50468.0068.50-22,329-0.09%
2023/08/0700.000.165.5065.90-0.12,2460.00%
2023/08/04364.57265.2565.4012,2130.05%
2023/08/02564.785.164.1064.10-0.12,1640.00%
2023/07/28159.9000.0060.5012,1100.05%
2023/07/26059.00159.9059.80-12,069-0.05%
2023/07/20057.7000.0056.9001,8880.00%
2023/07/18159.1000.0057.5011,8560.06%
2023/07/170.564.34164.4064.00-0.51,752-0.03%
2023/07/13065.1400.0063.0001,6420.00%
2023/07/11065.8000.0065.2001,6360.00%
2023/07/10065.2000.0065.0001,6630.00%
2023/07/06065.50165.6065.30-11,647-0.06%
2023/07/05165.6000.0065.3011,6120.06%
2023/07/04166.01166.5065.9001,5820.00%
2023/06/30066.7000.0067.0001,5370.00%
2023/06/291.166.9700.0065.601.11,5160.07%
2023/06/21166.4000.0066.5011,4220.07%
2023/06/16467.80168.9066.6031,2700.24%
2023/06/1500.00168.2068.30-11,209-0.08%
2023/06/1400.00265.6066.30-21,189-0.17%
2023/06/12063.50163.8064.10-11,213-0.08%
2023/06/01163.3000.0063.4011,1500.09%
2023/05/3100.00061.3062.0001,1220.00%
2023/05/2200.00161.4061.50-11,117-0.09%
2023/05/17060.9000.0061.0001,0860.00%
2023/05/09160.8000.0060.5011,0260.10%
2023/05/0400.00161.1061.20-1983-0.10%
2023/04/26058.0000.0058.3009110.00%
2023/04/200.159.0000.0058.800.18670.01%
2023/04/190.159.2000.0059.100.18570.01%
2023/04/180.159.8000.0059.400.18480.01%
2023/04/112056.5000.0056.70206912.89%
2023/03/3100.00155.6055.80-1657-0.15%
2023/03/29156.0000.0055.8016510.15%
2023/03/27156.2000.0056.1016220.16%
2023/03/14255.30356.2356.90-1447-0.22%
2023/03/13255.35155.1056.0013660.27%
2023/03/07152.4000.0052.7012750.36%
2023/02/24152.2000.0052.6012320.43%
2023/02/21153.0000.0052.8012010.50%
2023/02/0100.00153.1053.20-1199-0.50%
2023/01/09152.7000.0052.7011900.52%
2023/01/0500.00252.3052.30-2197-1.02%
2022/12/29251.5000.0051.7021931.03%
2022/12/1400.00552.5052.00-5175-2.85%
2022/12/05552.8000.0052.8051802.77%
2022/10/13048.9000.0046.9502940.00%
2022/09/07160.1000.0060.2013970.25%
2022/08/30561.50661.3561.60-1415-0.24%
2022/08/29160.902960.6061.30-28416-6.73%
2022/08/262963.7600.0064.20294107.06%
2022/08/1500.00264.4063.90-2493-0.41%
2022/08/0800.00263.5063.50-2529-0.38%
2022/08/0500.00663.0363.30-6567-1.06%
2022/08/0300.00262.9062.90-2600-0.33%
2022/08/01063.30863.2363.20-8620-1.29%
2022/07/2900.00362.5763.20-3618-0.49%
2022/07/2800.00962.3962.50-9620-1.45%
2022/07/2500.000.561.9062.40-0.5626-0.08%
2022/07/21261.8000.0062.8026390.31%
2022/07/201062.282063.1261.90-10640-1.56%
2022/07/19562.8600.0062.3056440.78%
2022/07/18161.5000.0061.4016320.16%
2022/07/151261.3800.0061.50126311.90%
2022/06/2300.00160.0060.50-1950-0.11%
2022/05/27162.40161.8062.2001,7650.00%
2022/05/26162.70162.3061.8001,8080.00%
2022/05/1900.00560.5060.40-52,135-0.23%
2022/05/1200.00058.4058.1002,0930.00%
2022/04/25058.3000.0058.3002,0790.00%
2022/04/2200.00159.5059.50-12,074-0.05%
2022/04/18458.93358.6758.5012,0840.05%
2022/04/1500.00360.6059.80-32,080-0.14%
2022/04/1300.000.260.5061.00-0.22,110-0.01%
2022/04/11260.8000.0060.5022,0900.10%
2022/04/08262.3000.0062.0022,0870.10%
2022/04/06362.50363.1363.8002,0180.00%
2022/04/01462.4000.0062.1041,9540.20%
2022/03/3100.00461.7561.70-41,901-0.21%
2022/03/30158.8000.0059.5011,8560.05%
2022/03/2400.00260.5060.70-21,852-0.11%
2022/03/16458.0000.0058.7041,8120.22%
2022/03/1000.00258.1057.50-21,759-0.11%
2022/03/09557.00157.2057.3041,7530.23%
2022/03/08456.53156.3056.0031,7380.17%
2022/03/0700.002058.7060.00-201,667-1.20%
2022/03/03362.67262.1062.7011,5580.06%
2022/03/025964.363763.0462.60221,4241.54%
2022/02/250.257.6000.0057.800.21,1460.02%
2022/01/0600.00156.7056.30-1731-0.14%
2022/01/0400.00155.2055.20-1694-0.14%
2021/12/23154.1000.0054.1016880.15%
2021/12/150.555.3000.0055.000.56500.08%
2021/11/23153.70152.5052.2005110.00%
2021/11/0200.00549.4549.35-5521-0.96%
2021/10/2500.00549.5049.55-5571-0.87%
2021/09/1400.000.151.7051.20-0.12,1640.00%
2021/09/0800.00150.3050.30-12,444-0.04%
2021/09/0300.00150.8050.60-12,449-0.04%
2021/08/27153.4000.0053.5012,4350.04%
2021/08/23552.0000.0052.2052,4850.20%
2021/08/11553.8000.0053.6052,5650.19%
2021/08/10154.80654.5054.20-52,580-0.19%
2021/08/09355.7000.0055.2032,6010.12%
2021/08/060.155.40154.6054.50-12,618-0.04%
2021/08/0300.00155.7055.80-12,858-0.03%
2021/08/02255.0000.0056.0022,9510.07%
2021/07/29356.0000.0056.9032,9660.10%
2021/07/27554.90255.5054.6033,0170.10%
2021/07/26156.5000.0056.0013,0530.03%
2021/07/20658.57158.4058.6053,0860.16%
2021/07/1900.00260.4060.00-23,120-0.06%
2021/07/16160.9000.0060.1013,1930.03%
2021/07/15160.1000.0061.5013,2310.03%
2021/07/131061.1500.0060.20103,4300.29%
2021/07/12264.20364.9064.10-13,514-0.03%
2021/07/060.264.90164.2064.00-0.83,614-0.02%
2021/07/053.764.920.465.0064.803.33,6390.09%
2021/07/01168.4000.0066.7013,6810.03%
2021/06/305.770.500.870.3769.704.93,6220.14%
2021/06/291.271.411170.0969.60-9.83,542-0.28%
2021/06/2811.371.171173.2973.500.33,3930.01%
2021/06/25167.50367.5067.10-23,222-0.06%
2021/06/243.170.744.368.7169.40-1.23,133-0.04%
2021/06/2315.470.519.270.8269.806.23,0080.21%
2021/06/22266.901666.7366.90-142,726-0.51%
2021/06/1500.00352.9054.00-32,424-0.12%
2021/06/0200.00354.4054.50-32,430-0.12%
2021/05/2800.00152.1053.70-12,435-0.04%
2021/05/2600.00149.9549.95-12,425-0.04%
2021/05/2500.00150.0050.00-12,421-0.04%
2021/05/2000.00750.6749.15-72,390-0.29%
2021/05/19252.30152.8052.2012,3650.04%
2021/05/14151.7000.0050.8012,2770.04%
2021/05/1200.00256.5055.30-22,199-0.09%
2021/05/11960.433264.5161.40-232,139-1.08%
2021/05/103258.4100.0059.50321,9751.62%
2021/05/06254.50154.4054.6011,8640.05%
2021/05/05155.90156.0056.4001,8340.00%
2021/05/0400.00153.7054.00-11,803-0.06%
2021/05/03658.78458.2858.1021,7520.11%
2021/04/2900.00260.9560.70-21,694-0.12%
2021/04/28162.1000.0062.0011,6600.06%
2021/04/23163.10163.7063.1001,5730.00%
2021/04/22768.2000.0066.0071,5180.46%
2021/04/21165.6000.0066.3011,4220.07%
2021/04/20369.00368.1367.9001,3590.00%
2021/04/19169.901.371.1071.50-0.31,270-0.02%
2021/04/16264.901067.1469.30-81,102-0.73%
2021/04/15763.50164.0062.9069720.62%
2021/04/141066.1400.0066.20109121.10%
長榮鋼 相關文章
長榮鋼 相關影音