台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.00536.0035.90-532-15.50%
2023/09/140.135.4000.0034.900.1950.13%
2023/05/230.141.9500.0042.100.12710.02%
2023/03/2000.00143.8543.20-1194-0.51%
2023/03/1500.00142.4042.30-1179-0.56%
2023/03/14241.45141.8041.8011800.56%
2023/03/0800.00443.8543.60-4163-2.45%
2023/03/06142.1000.0041.9511380.72%
2023/02/2000.00039.1039.200115-0.03%
2023/01/120.137.8500.0037.500.11210.10%
2022/12/21138.4000.0038.2011580.63%
2022/12/16038.1000.0038.3501620.01%
2022/12/0100.00142.0041.70-1196-0.51%
2022/11/2800.000.140.5540.95-0.1196-0.05%
2022/09/1500.00242.6343.35-2206-0.97%
2022/09/1300.00142.5041.60-1195-0.51%
2022/08/11137.505037.5438.40-49149-32.80%
2022/08/105035.9800.0036.205012041.51%
2022/08/021033.1300.0032.45101257.98%
2022/05/1300.00138.4038.10-1406-0.25%
2022/05/09137.7000.0037.3513960.25%
2022/04/223.143.2400.0042.653.13520.88%
2022/04/2100.00244.3044.40-2322-0.62%
2022/04/19340.0000.0040.8032511.19%
2022/04/14141.00241.1040.80-1257-0.39%
2022/04/06241.0500.0041.2022340.85%
2022/04/01240.2500.0040.1522250.89%
2022/02/1800.00437.2037.00-4453-0.88%
2021/12/09442.1000.0042.3548870.45%
2021/11/2900.00340.6540.90-31,384-0.22%
2021/11/2500.00142.6542.50-11,479-0.07%
2021/11/24242.85142.9042.2511,5290.07%
2021/11/16140.10140.2043.0502,2200.00%
2021/10/22133.50133.3033.2502,8110.00%
2021/10/18633.55333.5533.8032,8020.11%
2021/10/1300.00133.3033.50-12,802-0.04%
2021/10/12135.2000.0034.5512,8010.04%
2021/10/05134.40434.4435.95-32,830-0.11%
2021/09/30240.38340.0539.80-12,790-0.04%
2021/09/29139.1000.0038.8012,7610.04%
2021/09/24138.6000.0038.4512,7460.04%
2021/09/2200.00137.8037.80-12,818-0.04%
2021/09/1700.00141.8040.85-12,804-0.04%
2021/09/15242.20142.0541.5512,7670.04%
2021/09/14142.90143.3042.0002,7260.00%
2021/09/131646.1110646.8144.25-902,670-3.37% 大賣/
2021/09/1010444.7714.545.2845.5089.52,3983.73% 大買/
2021/09/080.241.22242.3040.80-1.82,296-0.08%
2021/09/070.141.300.141.3541.5002,2580.00%
2021/09/02143.8000.0041.7012,1320.05%
2021/09/0100.00244.1544.15-22,091-0.10%
2021/08/31446.54346.3646.2012,0380.05%
2021/08/30448.316.747.0746.15-2.71,980-0.14%
2021/08/271146.75447.9545.8071,9170.36%
2021/08/26244.53345.7546.20-11,714-0.06%
2021/08/25746.001346.8542.00-61,658-0.36%
2021/08/24344.18141.1544.3021,4940.13%
2021/08/23339.77639.0740.30-31,400-0.21%
2021/08/202143.9311343.7037.90-921,294-7.11% 大賣/
2021/08/199843.431242.5342.10861,0508.19%
2021/08/18741.55240.4041.1558900.56%
2021/08/172641.679640.8640.50-70755-9.26%
2021/08/166738.22636.5538.656154711.14%
2021/08/132337.162436.1835.15-1458-0.22%
2021/08/1100.00132.7531.15-1334-0.30%
2021/08/09131.5000.0030.6513150.32%
2021/07/19132.50131.6531.4002800.00%
2021/07/122031.9400.0031.80202587.75%
2021/06/2800.00128.2028.20-1101-0.99%
2021/04/2800.00326.3026.45-387-3.42%
2021/04/19127.1500.0027.151781.28%
2021/01/0600.00125.6025.55-169-1.44%
2020/09/04124.1500.0023.851821.22%
2020/06/0800.00127.1527.00-1113-0.88%
2020/06/05125.3000.0025.2511060.94%
2020/05/1400.00224.8524.80-2100-2.00%
2020/04/30124.60124.7524.800890.00%
2020/04/17223.4000.0023.102962.06%
2019/12/2600.00330.0530.00-338-7.70%
2019/12/2500.00130.0030.05-139-2.54%
2019/12/1200.00529.9830.50-540-12.30%
2019/11/2800.00130.2530.25-146-2.16%
2019/11/2200.00630.0030.00-655-10.81%
2019/11/06530.6500.0030.655578.72%
2019/09/1600.00132.9033.00-158-1.71%
2019/09/1000.00132.3032.35-155-1.79%
2019/08/1600.00134.1534.40-142-2.34%
2019/08/08133.0000.0033.101452.21%
2019/07/2900.00134.7034.70-155-1.79%
2019/07/1900.00134.5034.55-161-1.63%
2019/07/1500.00134.8534.80-169-1.45%
2019/07/1100.00134.6534.65-171-1.39%
2019/03/2900.00134.5534.65-1222-0.45%
2019/01/2300.00130.0530.05-191-1.10%
2019/01/0700.00129.3029.30-1103-0.96%
2018/12/2600.00130.0529.70-1132-0.75%
2018/12/0700.00131.5531.75-1222-0.45%
2018/11/12131.10131.7531.3504280.00%
2018/09/264235.704235.6534.5001,2590.00%
2018/09/03133.70732.9832.75-61,958-0.31%
2018/08/3100.00134.2034.55-11,947-0.05%
2018/08/30734.2200.0034.7071,9460.36%
2018/08/22138.65237.9337.30-11,915-0.05%
2018/08/21138.2500.0038.2511,9070.05%
2018/08/202137.88138.0038.15201,8851.06%
2018/08/06134.5000.0034.6511,7290.06%
2018/08/0200.00335.6034.50-31,723-0.17%
2018/08/01335.85335.3035.5001,7150.00%
2018/07/3100.00334.9034.90-31,706-0.18%
2018/07/26137.1500.0037.2011,6850.06%
2018/07/191044.021143.6043.50-11,565-0.06%
2018/07/18143.95144.4543.9501,5260.00%
2018/07/173543.895543.8645.80-201,452-1.38%
2018/07/163542.652541.7841.65101,2880.78%
2018/07/131042.655142.2842.10-411,275-3.21%
2018/07/125241.3700.0042.50521,2224.25%
2018/07/1100.00139.7039.80-11,148-0.09%
2018/07/10140.7500.0040.1011,1280.09%
2018/07/0600.00336.6539.00-31,040-0.29%
2018/07/05138.3500.0037.7011,0110.10%
2018/07/03238.9000.0037.6029560.21%
2018/06/29641.60639.2539.2509110.00%
2018/06/28742.02342.5040.4548560.47%
2018/06/27541.57443.1843.4518070.12%
2018/06/26338.00337.4539.5007560.00%
2018/06/25242.3500.0041.4527040.28%
2018/06/22437.556938.1939.40-65572-11.35%
2018/06/216535.3100.0035.856544214.69%
2018/06/1500.00332.3032.30-3349-0.86%
2018/06/14333.4500.0031.7533300.91%
2018/06/0400.00129.8029.50-1350-0.28%
2018/06/01129.7000.0029.6013690.27%
2018/05/31129.10129.7029.4003890.00%
2018/05/1100.00228.6028.30-2686-0.29%
2018/04/2400.00529.4029.35-5805-0.62%
2018/04/16130.3000.0030.4019170.11%
2018/04/13131.5500.0031.1019160.11%
2018/03/31532.1000.0032.0059100.55%
2018/03/2800.00330.9731.35-3868-0.35%
2018/03/2300.00530.7330.30-5850-0.59%
2018/03/2200.00231.9031.35-2844-0.24%
2018/03/1200.00631.5531.80-6776-0.77%
2018/03/0900.001531.0231.25-15769-1.95%
2018/03/0700.00131.9530.50-1752-0.13%
2018/03/06131.50232.3331.50-1739-0.14%
2018/03/053032.322832.7931.5027250.28%
2018/03/024234.115133.7932.60-9704-1.28%
2018/03/018132.404132.1632.75405776.93%
2018/01/31130.55131.0531.0504620.00%
2018/01/2900.00131.7530.90-1451-0.22%
2018/01/2600.00431.2031.40-4445-0.90%
2018/01/25531.4000.0031.2054621.08%
2018/01/162530.624530.6030.65-20515-3.88%
2018/01/15130.30130.2530.2005140.00%
2018/01/1200.00129.6029.60-1559-0.18%
2018/01/111230.371230.0829.5507260.00%
2018/01/1000.00528.3028.35-5752-0.66%
2018/01/03228.55328.5028.50-1873-0.11%
2018/01/02229.00228.6028.6009380.00%
大甲 相關文章