劍麟 (2228)-元大-新竹券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.5
漲跌
▲7.0
漲幅
+6.33%
成交量
3,501張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	115.00	117.50	0	476	0.00%
2024/05/06	0	0.00	0	110.00	110.50	0	419	0.00%
2024/04/26	0	0.00	2	96.20	95.50	-2	326	-0.61%
2024/04/22	2	93.10	0	0.00	92.80	2	324	0.62%
2024/04/12	1	98.70	0	0.00	98.70	1	302	0.33%
2024/03/25	2	97.70	0	0.00	97.70	2	235	0.85%
2024/03/20	0	0.00	1	98.30	98.20	-1	223	-0.45%
2024/03/08	1	93.00	0	0.00	91.20	1	194	0.51%
2023/12/08	0	0.00	2	97.30	96.70	-2	344	-0.58%
2023/12/07	0	0.00	2	97.90	97.30	-2	361	-0.55%
2023/12/04	4	96.20	0	0.00	96.20	4	352	1.13%
2023/09/15	1	100.00	1	104.00	100.50	0	691	0.00%
2023/09/13	1	100.50	1	98.80	98.00	0	646	0.00%
2023/09/11	2	91.00	0	0.00	91.10	2	644	0.31%
2023/07/28	0	0.00	1	96.00	96.50	-1	756	-0.13%
2023/07/26	0	0.00	5	98.58	97.30	-5	743	-0.67%
2023/07/25	1	101.00	4	101.50	104.00	-3	728	-0.41%
2023/07/24	0	0.00	2	101.50	99.20	-2	700	-0.29%
2023/07/21	2	107.00	23	105.93	106.00	-21	671	-3.13%
2023/07/20	21	106.90	1	107.50	107.50	20	637	3.13%
2023/07/18	1	99.70	0	0.00	99.60	1	603	0.17%
2023/07/14	6	106.17	0	0.00	107.00	6	583	1.03%
2023/06/16	1	98.70	1	96.40	94.60	0	419	0.00%
2023/06/15	1	96.30	1	96.50	96.50	0	386	0.00%
2023/06/13	0	0.00	0.5	97.00	97.00	-0.5	267	-0.19%
2023/03/06	0	0.00	0.1	88.50	88.90	-0.1	222	-0.03%
2023/01/13	0	75.20	3	75.20	75.00	-3	238	-1.26%
2023/01/09	1	78.90	1	77.00	77.00	0	243	0.00%
2023/01/03	1	74.30	0	0.00	74.80	1	257	0.39%
2022/12/30	2	73.20	0	0.00	72.60	2	257	0.78%
2022/12/13	0	0.00	1	79.50	79.50	-1	374	-0.27%
2022/12/02	1	82.70	0	0.00	82.20	1	590	0.17%
2022/12/01	0	0.00	1	82.70	82.00	-1	585	-0.17%
2022/11/24	0	0.00	1	79.50	79.50	-1	581	-0.17%
2022/11/14	1	78.80	0	0.00	78.50	1	585	0.17%
2022/11/11	0	0.00	2	77.75	77.30	-2	581	-0.34%
2022/10/26	1	70.30	0	0.00	70.20	1	548	0.18%
2022/10/11	0	0.00	3	70.30	70.40	-3	513	-0.58%
2022/10/06	0	0.00	1	74.70	75.10	-1	504	-0.20%
2022/09/23	1	82.70	0	0.00	80.70	1	416	0.24%
2022/09/22	1	81.60	0	0.00	83.10	1	404	0.25%
2022/09/21	1	83.30	0	0.00	82.40	1	394	0.25%
2022/09/19	1	81.30	0	0.00	80.30	1	372	0.27%
2022/09/15	0.1	85.60	1.2	85.03	84.80	-1.1	237	-0.47%
2022/09/13	1	81.40	2	80.15	81.20	-1	174	-0.57%
2022/08/11	1	68.90	1	68.90	68.90	0	67	0.00%
2022/06/07	0	0.00	5	65.80	66.10	-5	48	-10.40%
2022/05/24	0	0.00	1	65.20	64.60	-1	55	-1.82%
2022/04/07	0	67.80	0	0.00	67.80	0	82	0.02%
2022/03/24	0.1	68.00	0	0.00	68.10	0.1	84	0.10%
2022/03/17	1	67.70	0	0.00	67.90	1	85	1.17%
2022/03/14	1	68.30	0	0.00	68.00	1	84	1.18%
2022/03/08	0.1	67.71	0	0.00	67.00	0.1	84	0.08%
2022/01/03	0	0.00	2	71.60	72.80	-2	86	-2.32%
2021/12/30	0	0.00	1	70.80	70.70	-1	78	-1.27%
2021/11/16	1	69.50	0	0.00	69.40	1	99	1.00%
2021/11/01	0	0.00	1	70.80	70.90	-1	126	-0.79%
2021/10/15	1	66.80	0	0.00	67.50	1	159	0.63%
2021/10/04	0	0.00	1	67.80	67.00	-1	240	-0.42%
2021/09/29	1	69.10	0	0.00	69.20	1	241	0.41%
2021/09/27	1	69.80	0	0.00	69.40	1	250	0.40%
2021/09/10	1	68.20	0	0.00	68.50	1	277	0.36%
2021/09/02	1	70.80	0	0.00	70.80	1	290	0.34%
2021/09/01	0	0.00	2	71.65	71.60	-2	289	-0.69%
2021/08/30	1	69.70	0	0.00	69.50	1	288	0.35%
2021/08/19	0	0.00	1	68.60	68.10	-1	290	-0.34%
2021/08/16	0	0.00	2	70.10	70.70	-2	284	-0.70%
2021/08/13	1	71.30	0	0.00	71.10	1	282	0.35%
2021/08/11	1	71.30	0	0.00	71.10	1	281	0.35%
2021/08/10	1	73.20	0	0.00	72.30	1	279	0.36%
2021/08/06	1	73.40	0	0.00	73.00	1	280	0.36%
2021/07/14	0.5	81.50	0	0.00	78.10	0.5	256	0.19%
2021/06/28	0	0.00	1	74.90	74.90	-1	207	-0.48%
2021/06/21	1	69.00	0	0.00	69.70	1	198	0.50%
2021/06/09	0	0.00	1	68.90	68.90	-1	184	-0.54%
2021/06/03	1	70.80	0	0.00	70.80	1	185	0.54%
2021/06/01	1	72.20	0	0.00	71.70	1	195	0.51%
2021/05/19	0	0.00	1	69.50	70.00	-1	207	-0.48%
2021/05/18	1	69.90	1	69.60	69.30	0	209	0.00%
2021/05/14	2	72.25	2	72.10	69.80	0	207	0.00%
2021/05/13	1	71.40	1	69.80	71.20	0	209	0.00%
2021/05/12	1	69.80	0	0.00	69.80	1	203	0.49%
2021/05/10	0	0.00	1	77.80	77.80	-1	195	-0.51%
2021/04/28	0	0.00	1	81.50	81.80	-1	195	-0.51%
2021/04/23	1	81.70	0	0.00	81.80	1	199	0.50%
2021/04/20	5	84.50	1	84.10	84.10	4	202	1.98%
2021/04/15	1	82.00	0	0.00	82.10	1	209	0.48%
2021/04/14	0	0.00	5	81.64	81.70	-5	215	-2.32%
2021/04/09	5	82.34	0	0.00	81.30	5	216	2.31%
2021/04/08	1	81.20	1	81.00	82.40	0	212	0.00%
2021/03/30	0	0.00	1	78.60	78.60	-1	208	-0.48%
2021/03/29	1	79.10	0	0.00	79.00	1	208	0.48%
2021/03/26	1	79.50	0	0.00	79.30	1	208	0.48%
2021/03/24	1	78.60	0	0.00	78.90	1	206	0.48%
2021/03/17	0	0.00	3	79.00	78.90	-3	210	-1.43%
2021/03/04	0	0.00	1	75.80	76.90	-1	215	-0.46%
2021/02/22	1	77.80	0	0.00	78.30	1	227	0.44%
2021/02/01	0	0.00	1	74.40	74.30	-1	272	-0.37%
2021/01/28	1	76.40	1	77.30	76.50	0	270	0.00%
2021/01/26	0	0.00	1	77.30	77.50	-1	268	-0.37%
2021/01/25	1	77.30	0	0.00	77.30	1	266	0.37%
2021/01/22	3	77.70	0	0.00	77.70	3	264	1.13%
2021/01/13	0	0.00	4	84.58	84.80	-4	249	-1.60%
2021/01/07	4	84.80	0	0.00	84.70	4	231	1.73%
2021/01/05	1	83.50	0	0.00	83.50	1	222	0.45%
2021/01/04	0	0.00	1	83.00	82.20	-1	217	-0.46%
2020/12/25	1	81.60	0	0.00	81.50	1	203	0.49%
2020/12/04	0	0.00	1	85.60	85.00	-1	199	-0.50%
2020/11/20	0	0.00	1	84.30	83.50	-1	178	-0.56%
2020/11/11	1	86.00	0	0.00	86.20	1	181	0.55%
2020/10/23	0	0.00	1	81.00	81.00	-1	216	-0.46%
2020/09/21	0	0.00	1	81.40	79.90	-1	304	-0.33%
2020/09/11	1	76.80	0	0.00	76.70	1	328	0.30%
2020/09/10	0	0.00	7	78.54	78.40	-7	333	-2.10%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/08/26	0	0.00	1	82.70	82.00	-1	581	-0.17%
2020/08/14	2	78.70	0	0.00	79.30	2	592	0.34%
2020/08/13	4	79.90	0	0.00	78.90	4	594	0.67%
2020/08/12	1	79.60	0	0.00	78.90	1	599	0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/07/29	0	0.00	1	87.00	87.80	-1	635	-0.16%
2020/07/28	2	85.60	1	85.20	85.20	1	641	0.16%
2020/07/27	1	91.90	1	88.80	88.80	0	663	0.00%
2020/07/23	0	0.00	3	94.27	93.40	-3	678	-0.44%
2020/07/22	0	0.00	2	94.50	94.40	-2	706	-0.28%
2020/07/20	0	0.00	1	93.00	93.80	-1	715	-0.14%
2020/07/16	0	0.00	5	94.10	93.60	-5	738	-0.68%
2020/07/14	10	95.94	0	0.00	94.80	10	770	1.30%
2020/07/07	1	95.40	1	95.20	95.00	0	840	0.00%
2020/07/06	1.1	95.83	0	0.00	96.00	1.1	846	0.13%
2020/07/02	0	0.00	1	95.20	95.00	-1	866	-0.12%
2020/06/22	0	0.00	1	95.90	95.20	-1	886	-0.11%
2020/06/19	0	0.00	5	95.14	95.20	-5	905	-0.55%
2020/06/18	2	93.65	1	93.70	93.50	1	905	0.11%
2020/06/17	1	94.60	0	0.00	94.00	1	908	0.11%
2020/06/12	1	88.90	0	0.00	91.50	1	909	0.11%
2020/06/11	3	95.60	0	0.00	93.50	3	904	0.33%
2020/06/09	2	102.25	1	102.00	101.50	1	884	0.11%
2020/06/08	2	101.00	0	0.00	101.00	2	867	0.23%
2020/06/05	0	0.00	3	99.30	99.90	-3	857	-0.35%
2020/06/04	0	0.00	2	102.00	101.50	-2	840	-0.24%
2020/06/03	4	92.45	1	97.60	96.60	3	792	0.38%
2020/05/26	0	0.00	1	86.60	87.00	-1	740	-0.14%
2020/05/25	1	84.70	0	0.00	86.50	1	741	0.13%
2020/05/21	1	88.90	1	89.80	88.20	0	748	0.00%
2020/05/19	0	0.00	2	86.70	87.20	-2	743	-0.27%
2020/05/18	2	84.50	2	84.60	84.50	0	738	0.00%
2020/05/15	1	85.10	0	0.00	84.60	1	736	0.14%
2020/05/14	0	0.00	2	85.20	85.20	-2	733	-0.27%
2020/05/11	2	91.50	0	0.00	91.30	2	708	0.28%
2020/05/06	0	0.00	25	90.99	89.50	-25	688	-3.63%
2020/05/05	1	91.40	1	91.80	91.70	0	679	0.00%
2020/05/04	0	0.00	1	89.90	90.10	-1	664	-0.15%
2020/04/30	2	92.75	1	91.70	92.50	1	655	0.15%
2020/04/29	1	89.20	2	89.90	89.20	-1	630	-0.16%
2020/04/28	2	89.35	0	0.00	89.40	2	625	0.32%
2020/04/27	25	89.00	1	89.00	88.80	24	614	3.91%
2020/04/24	1	86.80	0	0.00	85.80	1	584	0.17%
2020/04/20	1	88.40	1	86.50	88.50	0	553	0.00%
2020/04/17	0	0.00	1	87.20	85.70	-1	536	-0.19%
2020/04/16	0	0.00	4	85.80	86.60	-4	522	-0.77%
2020/04/15	26	89.63	22	88.86	88.30	4	504	0.79%
2020/04/10	0	0.00	1	80.30	80.10	-1	445	-0.22%
2020/04/09	1	79.50	0	0.00	79.60	1	447	0.22%
2020/04/08	1	83.40	0	0.00	81.20	1	439	0.23%
2020/03/23	0	0.00	1	66.00	65.10	-1	393	-0.25%
2020/03/17	1	69.50	0	0.00	68.20	1	444	0.23%
2020/03/12	1	80.30	0	0.00	80.20	1	438	0.23%
2020/03/10	1	86.20	1	87.40	88.00	0	429	0.00%
2020/02/26	2	95.80	0	0.00	94.50	2	436	0.46%
2020/02/25	1	94.70	0	0.00	95.40	1	435	0.23%
2020/02/20	0	0.00	1	100.00	99.50	-1	424	-0.24%
2020/02/12	1	102.50	0	0.00	102.00	1	478	0.21%
2020/01/31	1	103.00	2	101.00	102.00	-1	579	-0.17%
2020/01/20	1	114.50	0	0.00	114.00	1	619	0.16%
2020/01/03	1	116.50	1	118.00	117.50	0	744	0.00%
2020/01/02	0	0.00	3	119.50	119.00	-3	748	-0.40%
2019/12/24	0	0.00	1	113.00	112.50	-1	862	-0.12%
2019/12/13	2	118.00	1	118.50	116.00	1	883	0.11%
2019/12/12	1	106.50	0	0.00	115.50	1	859	0.12%
2019/12/10	1	109.50	0	0.00	108.00	1	819	0.12%
2019/12/05	0	0.00	1	111.50	111.50	-1	911	-0.11%
2019/12/04	1	111.00	0	0.00	110.00	1	922	0.11%
2019/12/03	3	112.67	1	110.00	110.50	2	939	0.21%
2019/11/27	3	119.50	0	0.00	119.50	3	1,018	0.29%
2019/11/26	0	0.00	1	118.50	118.00	-1	1,061	-0.09%
2019/11/22	0	0.00	1	118.50	118.50	-1	1,134	-0.09%
2019/11/19	0	0.00	1	118.50	119.00	-1	1,271	-0.08%
2019/11/15	2	120.00	1	121.50	121.50	1	1,418	0.07%
2019/11/12	0	0.00	1	122.50	122.50	-1	1,475	-0.07%
2019/11/11	2	122.00	1	122.50	121.00	1	1,487	0.07%
2019/11/08	1	125.50	1	125.00	125.50	0	1,525	0.00%
2019/11/07	1	125.50	1	125.50	125.00	0	1,545	0.00%
2019/11/06	0	0.00	2	132.00	132.00	-2	1,545	-0.13%
2019/11/01	0	0.00	2	136.75	135.50	-2	1,733	-0.12%
2019/10/31	4	137.75	1	142.00	136.00	3	1,749	0.17%
2019/10/30	1	137.00	3	137.00	139.50	-2	1,740	-0.11%
2019/10/29	2	135.25	3	136.83	134.00	-1	1,738	-0.06%
2019/10/25	4	135.75	2	137.25	134.00	2	1,743	0.11%
2019/10/24	0	0.00	3	133.83	139.00	-3	1,740	-0.17%
2019/10/23	0	0.00	1	133.00	131.00	-1	1,720	-0.06%
2019/10/22	1	129.50	0	0.00	130.50	1	1,734	0.06%
2019/10/18	0	0.00	1	130.50	133.50	-1	1,733	-0.06%
2019/10/17	1	131.50	1	133.50	131.50	0	1,721	0.00%
2019/10/16	1	131.00	1	133.50	132.00	0	1,716	0.00%
2019/10/15	2	131.00	4	130.38	131.00	-2	1,703	-0.12%
2019/10/14	1	126.50	0	0.00	125.50	1	1,687	0.06%
2019/10/08	2	129.50	0	0.00	126.00	2	1,680	0.12%
2019/10/03	3	136.67	7	136.00	132.50	-4	1,650	-0.24%
2019/10/02	10	134.75	13	134.73	136.00	-3	1,607	-0.19%
2019/10/01	2	129.75	1	130.50	129.00	1	1,563	0.06%
2019/09/27	3	126.00	12	126.13	125.00	-9	1,551	-0.58%
2019/09/26	17	131.03	6	130.92	130.00	11	1,534	0.72%
2019/09/25	1	125.50	0	0.00	124.00	1	1,489	0.07%
2019/09/24	0	0.00	1	126.50	125.50	-1	1,488	-0.07%
2019/09/23	2	125.75	0	0.00	126.00	2	1,484	0.13%
2019/09/19	3	126.33	1	128.00	126.00	2	1,469	0.14%
2019/09/18	2	125.25	2	126.00	127.50	0	1,465	0.00%
2019/09/16	0	0.00	1	125.50	127.00	-1	1,450	-0.07%
2019/09/12	0	0.00	2	127.00	127.00	-2	1,441	-0.14%
2019/09/11	0	0.00	10	125.65	125.50	-10	1,432	-0.70%
2019/09/10	16	134.34	4	135.00	132.50	12	1,375	0.87%
2019/09/06	1	133.00	3	131.67	131.50	-2	1,324	-0.15%
2019/09/05	2	133.50	3	134.00	131.50	-1	1,310	-0.08%
2019/09/04	2	132.00	1	132.00	134.50	1	1,287	0.08%
2019/09/03	2	130.25	1	130.50	129.00	1	1,260	0.08%
2019/08/30	3	132.67	3	132.67	130.50	0	1,224	0.00%
2019/08/29	4	131.63	4	132.50	134.00	0	1,183	0.00%
2019/08/28	0	0.00	1	127.50	128.50	-1	1,135	-0.09%
2019/08/27	8	131.56	1	130.00	128.50	7	1,101	0.64%
2019/08/26	5	131.20	7	134.21	129.00	-2	1,059	-0.19%
2019/08/23	3	144.50	1	150.50	139.00	2	995	0.20%
2019/08/22	0	0.00	1	148.00	148.50	-1	936	-0.11%
2019/08/21	4	147.25	4	147.38	150.50	0	911	0.00%
2019/08/20	5	138.60	6	137.17	141.50	-1	817	-0.12%
2019/08/19	5	130.30	18	130.08	129.00	-13	749	-1.73%
2019/08/16	20	125.25	7	123.93	128.50	13	709	1.83%
2019/08/15	7	126.50	3	126.00	124.00	4	688	0.58%
2019/08/14	2	123.75	4	125.38	124.00	-2	652	-0.31%
2019/08/13	3	124.50	4	124.75	124.00	-1	634	-0.16%
2019/08/12	6	124.17	7	123.86	122.00	-1	589	-0.17%
2019/08/08	7	120.07	5	119.40	120.00	2	558	0.36%
2019/08/07	3	121.67	1	123.00	121.00	2	531	0.38%
2019/08/06	4	124.38	1	122.00	120.50	3	480	0.62%
2019/08/05	1	118.00	1	118.52	119.50	0	380	-0.01%
2019/08/02	1	105.50	4	107.75	109.00	-3	317	-0.94%
2019/08/01	3	104.33	4	104.63	106.00	-1	296	-0.34%
2019/07/30	1	107.00	0	0.00	112.00	1	255	0.39%
2019/07/29	1	109.50	0	0.00	107.00	1	232	0.43%
2019/07/25	1	103.00	1	102.50	104.00	0	177	0.00%
2019/05/09	0	0.00	1	85.60	84.60	-1	283	-0.35%
2019/04/30	1	84.60	0	0.00	84.90	1	288	0.35%
2019/04/18	0	0.00	4	90.75	89.50	-4	277	-1.44%
2019/04/11	0	0.00	15	92.70	92.60	-15	274	-5.45%
2019/04/10	15	93.97	1	92.10	93.80	14	267	5.24%
2019/04/09	1	89.90	0	0.00	92.80	1	258	0.39%
2019/04/02	0	0.00	4	88.93	90.30	-4	252	-1.58%
2019/03/25	2	87.40	0	0.00	87.40	2	258	0.77%
2019/03/22	0	0.00	3	88.73	88.70	-3	259	-1.15%
2019/03/20	0	0.00	1	87.90	89.00	-1	271	-0.37%
2019/03/14	1	88.20	0	0.00	87.90	1	304	0.33%
2019/03/11	1	88.00	0	0.00	89.00	1	315	0.32%
2019/03/07	0	0.00	1	86.30	85.10	-1	312	-0.32%
2019/03/05	1	86.00	0	0.00	85.90	1	322	0.31%
2019/03/04	0	0.00	1	86.30	86.90	-1	327	-0.31%
2019/02/27	2	86.60	0	0.00	86.20	2	329	0.61%
2019/02/25	3	88.53	0	0.00	89.00	3	328	0.91%
2019/02/22	1	88.10	0	0.00	88.00	1	329	0.30%
2019/02/21	0	0.00	1	89.00	87.50	-1	332	-0.30%
2019/02/19	1	90.70	17	91.29	90.70	-16	322	-4.96%
2019/02/18	18	91.41	0	0.00	91.70	18	315	5.70%
2019/02/14	1	88.90	0	0.00	89.90	1	299	0.33%
2019/02/11	1	88.60	0	0.00	88.80	1	294	0.34%
2018/11/28	2	75.90	0	0.00	77.30	2	200	1.00%
2018/11/22	0	0.00	1	72.70	72.60	-1	185	-0.54%
2018/11/20	0	0.00	1	73.40	73.50	-1	180	-0.55%
2018/08/20	0	0.00	1	83.10	83.10	-1	128	-0.78%
2018/08/06	0	0.00	2	88.00	87.00	-2	128	-1.56%
2018/07/30	0	0.00	1	90.40	89.50	-1	123	-0.81%
2018/07/18	0	0.00	1	91.50	90.00	-1	135	-0.74%
2018/06/20	1	87.90	1	88.10	87.80	0	153	0.00%
2018/06/19	0	0.00	1	89.90	89.20	-1	150	-0.66%
2018/06/11	1	90.60	3	90.40	90.10	-2	147	-1.35%
2018/06/08	1	92.60	0	0.00	91.50	1	146	0.68%
2018/06/07	2	93.70	0	0.00	93.50	2	143	1.39%
2018/06/06	2	92.10	0	0.00	92.00	2	139	1.43%
2018/06/05	2	90.80	0	0.00	92.40	2	137	1.45%
2018/04/18	0	0.00	2	96.70	96.60	-2	179	-1.11%
2018/03/29	0	0.00	1	98.70	98.70	-1	244	-0.41%
2018/03/27	1	99.80	0	0.00	100.00	1	251	0.40%
2018/02/12	1	96.00	0	0.00	95.80	1	287	0.35%
2018/02/02	1	107.50	0	0.00	107.50	1	276	0.36%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%