英利-KY (2239)-元大-新竹券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.3
漲跌
▲1.5
漲幅
+2.64%
成交量
167張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	3	62.13	62.00	-3	131	-2.28%
2023/12/01	60	67.90	60	64.54	63.10	0	129	0.00%
2023/11/27	2	59.80	0	0.00	59.70	2	84	2.38%
2023/11/22	1	61.10	0	0.00	61.00	1	84	1.18%
2023/05/19	0	0.00	1	74.40	75.00	-1	166	-0.60%
2023/03/14	0	0.00	0	66.60	67.00	0	66	-0.01%
2023/02/21	1	63.60	0	0.00	63.60	1	62	1.60%
2023/01/05	0	60.50	0	0.00	59.80	0	113	0.00%
2022/12/15	0	0.00	1	63.00	62.40	-1	124	-0.80%
2022/02/23	0	0.00	11	80.74	80.90	-11	218	-5.04%
2022/02/22	0	0.00	2	80.20	80.00	-2	222	-0.90%
2022/02/21	0	0.00	2	81.50	81.40	-2	228	-0.88%
2022/02/17	0	0.00	2	81.00	80.40	-2	235	-0.85%
2022/01/03	0	0.00	2	84.15	84.00	-2	251	-0.80%
2021/12/17	0	0.00	5	81.00	80.10	-5	279	-1.79%
2021/12/15	2	79.40	0	0.00	79.80	2	281	0.71%
2021/12/09	2	83.50	0	0.00	83.50	2	286	0.70%
2021/12/08	6	84.43	0	0.00	84.40	6	285	2.10%
2021/12/02	0	0.00	1	81.10	81.20	-1	282	-0.35%
2021/12/01	1	82.50	0	0.00	81.60	1	281	0.35%
2021/11/30	3	83.80	0	0.00	86.30	3	267	1.12%
2021/11/29	0	0.00	3	80.70	83.40	-3	245	-1.22%
2021/11/24	1	79.70	0	0.00	81.40	1	223	0.45%
2021/11/18	2	72.40	0	0.00	73.40	2	207	0.97%
2021/10/14	1	57.30	1	57.80	57.70	0	189	0.00%
2021/08/24	0	0.00	7	72.43	72.10	-7	183	-3.81%
2021/08/23	0	0.00	1	72.00	72.00	-1	183	-0.55%
2021/08/18	8	70.18	28	67.71	70.00	-20	174	-11.47%
2021/08/17	0	0.00	9	72.27	71.00	-9	167	-5.38%
2021/08/16	0	0.00	3	73.87	74.10	-3	163	-1.84%
2021/08/13	0	0.00	2	77.60	77.40	-2	165	-1.21%
2021/08/11	0	0.00	3	79.00	79.00	-3	172	-1.74%
2021/08/06	0	0.00	2	84.60	84.40	-2	185	-1.08%
2021/08/05	0	0.00	2	85.30	85.30	-2	189	-1.06%
2021/07/29	1	87.20	1	86.30	86.30	0	207	0.00%
2021/07/28	2	85.65	0	0.00	86.00	2	211	0.95%
2021/07/27	1	89.00	0	0.00	88.30	1	222	0.45%
2021/07/26	1	89.40	1	89.20	89.20	0	234	0.00%
2021/07/23	1	88.40	1	89.20	89.20	0	244	0.00%
2021/07/22	1	88.40	3	89.03	88.40	-2	250	-0.80%
2021/07/21	1	86.90	4	87.33	86.70	-3	299	-1.00%
2021/07/15	1	90.00	1	89.90	89.70	0	327	0.00%
2021/07/14	1	90.50	1	87.80	87.80	0	337	0.00%
2021/07/08	0	0.00	1	88.80	88.80	-1	350	-0.29%
2021/07/02	0	0.00	7	88.69	88.70	-7	384	-1.82%
2021/06/28	1	92.50	1	91.20	91.20	0	386	0.00%
2021/06/25	1	92.10	2	92.35	92.20	-1	386	-0.26%
2021/06/24	31	92.33	31	91.54	92.00	0	383	0.00%
2021/06/23	1	87.10	2	87.05	87.40	-1	370	-0.27%
2021/06/22	1	85.80	0	0.00	85.80	1	368	0.27%
2021/06/18	1	93.20	0	0.00	90.00	1	362	0.28%
2021/06/17	2	92.70	1	92.60	93.80	1	355	0.28%
2021/06/16	1	92.70	0	0.00	90.50	1	353	0.28%
2021/06/15	0	0.00	1	89.50	89.50	-1	353	-0.28%
2021/06/11	1	89.10	1	89.50	89.00	0	355	0.00%
2021/06/09	0	0.00	2	87.70	87.70	-2	352	-0.57%
2021/06/01	0	0.00	1	93.00	93.00	-1	355	-0.28%
2021/05/31	1	91.40	0	0.00	91.20	1	356	0.28%
2021/05/26	1	92.00	1	90.40	90.40	0	363	0.00%
2021/05/25	1	91.00	1	91.40	91.40	0	368	0.00%
2021/05/21	2	93.60	0	0.00	90.50	2	371	0.54%
2021/05/20	1	89.50	1	90.90	89.40	0	370	0.00%
2021/05/19	4	88.38	4	90.20	88.30	0	367	0.00%
2021/05/18	1	83.90	1	86.00	86.10	0	371	0.00%
2021/05/14	1	85.00	1	87.00	86.20	0	378	0.00%
2021/05/12	0	0.00	1	82.30	82.70	-1	379	-0.26%
2021/05/07	2	95.65	2	97.45	97.30	0	420	0.00%
2021/05/04	4	98.65	0	0.00	95.20	4	447	0.89%
2021/05/03	2	111.00	0	0.00	103.50	2	441	0.45%
2021/04/29	1	115.00	1	117.00	115.00	0	436	0.00%
2021/04/28	2	117.25	0	0.00	114.00	2	432	0.46%
2021/04/27	4	117.75	3	121.83	116.50	1	451	0.22%
2021/04/26	1	106.00	3	109.83	112.00	-2	421	-0.47%
2021/04/23	1	102.00	0	0.00	102.00	1	418	0.24%
2021/04/22	1	107.50	0	0.00	101.50	1	430	0.23%
2021/04/21	3	108.83	0	0.00	106.50	3	436	0.69%
2021/04/20	3	107.67	3	110.33	110.50	0	457	0.00%
2021/04/19	1	105.50	1	108.00	105.50	0	473	0.00%
2021/04/16	1	105.00	1	106.50	105.50	0	509	0.00%
2021/04/15	0	0.00	2	105.00	104.50	-2	593	-0.34%
2021/04/14	2	100.50	0	0.00	100.50	2	611	0.33%
2021/04/13	3	105.00	0	0.00	102.00	3	664	0.45%
2021/04/12	1	109.50	3	106.00	105.00	-2	698	-0.29%
2021/04/09	1	105.50	2	107.50	109.50	-1	704	-0.14%
2021/04/08	1	104.00	0	0.00	104.00	1	690	0.14%
2021/04/07	1	102.50	0	0.00	102.00	1	717	0.14%
2021/04/06	2	103.25	1	103.50	103.50	1	729	0.14%
2021/04/01	0	0.00	1	105.00	103.00	-1	745	-0.13%
2021/03/29	1	99.90	2	99.80	99.90	-1	768	-0.13%
2021/03/26	2	98.15	0	0.00	98.70	2	775	0.26%
2021/03/25	3	99.17	0	0.00	97.90	3	778	0.39%
2021/03/24	0	0.00	3	99.93	99.90	-3	777	-0.39%
2021/03/23	7	98.69	0	0.00	98.60	7	777	0.90%
2021/03/22	1	99.80	5	99.54	100.50	-4	780	-0.51%
2021/03/19	5	98.28	2	99.90	97.80	3	781	0.38%
2021/03/18	4	99.08	0	0.00	98.70	4	782	0.51%
2021/03/12	1	100.50	0	0.00	100.50	1	836	0.12%
2021/02/25	0	0.00	2	104.00	104.00	-2	997	-0.20%
2021/02/22	1	100.50	0	0.00	100.50	1	1,050	0.10%
2021/02/17	1	99.90	0	0.00	97.90	1	1,092	0.09%
2021/02/05	2	103.50	0	0.00	103.50	2	1,097	0.18%
2021/02/03	1	108.50	0	0.00	104.00	1	1,134	0.09%
2021/02/02	3	104.50	2	107.00	108.50	1	1,164	0.09%
2021/01/29	1	112.00	1	114.50	106.00	0	1,187	0.00%
2021/01/27	1	108.50	1	112.00	109.50	0	1,144	0.00%
2021/01/26	1	105.50	1	105.50	105.00	0	1,129	0.00%
2021/01/25	1	103.50	1	105.50	104.50	0	1,124	0.00%
2021/01/20	2	103.25	0	0.00	100.50	2	1,105	0.18%
2021/01/19	4	110.25	1	111.50	110.50	3	1,081	0.28%
2021/01/15	1	105.00	0	0.00	105.00	1	1,050	0.10%
2021/01/14	3	109.33	0	0.00	109.00	3	1,034	0.29%
2021/01/13	3	110.50	1	114.50	108.50	2	1,023	0.20%
2021/01/12	4	114.75	0	0.00	111.50	4	998	0.40%
2021/01/11	18	119.00	18	120.19	120.00	0	977	0.00%
2021/01/08	45	120.30	24	121.19	125.50	21	936	2.24%
2021/01/07	6	113.17	2	114.00	114.50	4	848	0.47%
2021/01/06	1	119.50	19	110.42	109.00	-18	824	-2.18%
2021/01/05	0	0.00	2	115.50	119.50	-2	767	-0.26%
2021/01/04	2	108.00	0	0.00	109.00	2	729	0.27%
2020/12/30	1	104.00	4	108.75	108.00	-3	704	-0.43%
2020/12/29	1	101.00	1	104.00	103.00	0	673	0.00%
2020/12/28	2	100.25	2	103.50	101.50	0	660	0.00%
2020/12/25	1	99.30	0	0.00	99.50	1	641	0.16%
2020/12/22	0	0.00	2	96.65	94.30	-2	612	-0.33%
2020/12/18	1	95.80	1	94.50	94.20	0	602	0.00%
2020/12/14	1	96.00	0	0.00	95.80	1	607	0.16%
2020/12/09	3	99.20	0	0.00	99.40	3	582	0.51%
2020/12/08	2	94.00	2	94.95	96.50	0	558	0.00%
2020/12/04	1	95.20	1	95.50	95.50	0	538	0.00%
2020/11/30	1	99.00	0	0.00	95.70	1	567	0.18%
2020/11/27	1	96.90	1	98.40	99.00	0	553	0.00%
2020/11/26	5	98.30	5	98.56	96.00	0	541	0.00%
2020/11/25	2	100.50	2	99.10	98.00	0	523	0.00%
2020/11/24	3	104.33	5	100.72	97.00	-2	490	-0.41%
2020/11/20	5	91.12	3	91.77	92.90	2	400	0.50%
2020/11/19	1	89.40	1	90.60	89.60	0	393	0.00%
2020/11/18	5	90.66	0	0.00	88.90	5	392	1.27%
2020/11/16	3	92.87	0	0.00	93.70	3	376	0.80%
2020/11/13	1	89.10	7	91.34	91.30	-6	372	-1.61%
2020/11/12	8	90.30	3	94.17	89.60	5	364	1.37%
2020/11/10	0	0.00	1	90.70	92.30	-1	320	-0.31%
2020/11/09	1	88.20	16	89.80	87.30	-15	283	-5.29%
2020/11/06	54	84.22	36	84.55	85.80	18	262	6.85%
2020/11/05	2	78.85	0	0.00	78.90	2	240	0.83%
2020/11/03	0	0.00	6	80.78	80.20	-6	242	-2.47%
2020/10/29	0	0.00	2	76.35	76.90	-2	243	-0.82%
2020/10/28	0	0.00	1	78.70	77.20	-1	244	-0.41%
2020/10/26	1	80.40	0	0.00	79.20	1	244	0.41%
2020/10/21	1	79.40	0	0.00	79.40	1	250	0.40%
2020/10/20	2	79.55	3	80.80	79.50	-1	249	-0.40%
2020/10/19	2	80.50	0	0.00	79.90	2	248	0.81%
2020/10/12	0	0.00	1	78.60	77.20	-1	250	-0.40%
2020/09/25	0	0.00	1	74.20	75.10	-1	287	-0.35%
2020/09/24	1	75.10	0	0.00	75.20	1	290	0.34%
2020/09/23	2	77.25	0	0.00	77.50	2	297	0.67%
2020/09/21	0	0.00	3	83.03	81.90	-3	311	-0.96%
2020/09/11	0	0.00	1	74.60	75.10	-1	378	-0.26%
2020/09/10	1	74.80	0	0.00	75.00	1	388	0.26%
2020/09/09	4	75.15	0	0.00	76.00	4	396	1.01%
2020/09/08	3	76.87	0	0.00	76.80	3	409	0.73%
2020/09/07	1	78.60	10	84.99	78.60	-9	430	-2.09%
2020/09/04	1	80.40	10	81.81	82.50	-9	427	-2.11%
2020/09/03	2	74.85	0	0.00	75.00	2	442	0.45%
2020/09/02	4	75.60	0	0.00	75.00	4	481	0.83%
2020/09/01	7	77.29	0	0.00	77.30	7	515	1.36%
2020/08/31	3	78.33	0	0.00	78.10	3	542	0.55%
2020/08/27	2	82.20	0	0.00	80.10	2	598	0.33%
2020/08/26	0	0.00	8	78.54	80.10	-8	613	-1.30%
2020/08/25	1	72.40	1	74.50	75.00	0	620	0.00%
2020/08/21	1	74.10	0	0.00	75.10	1	622	0.16%
2020/08/20	7	74.93	2	75.30	73.80	5	618	0.81%
2020/08/19	2	83.45	4	81.95	83.00	-2	608	-0.33%
2020/08/18	0	0.00	5	81.90	80.90	-5	588	-0.85%
2020/08/12	0	0.00	2	72.90	75.00	-2	578	-0.35%
2020/08/11	2	73.50	0	0.00	73.40	2	576	0.35%
2020/08/06	1	75.40	1	75.00	74.00	0	582	0.00%
2020/07/29	1	72.50	0	0.00	71.80	1	590	0.17%
2020/07/24	1	74.00	0	0.00	73.40	1	593	0.17%
2020/07/20	3	73.70	0	0.00	73.90	3	597	0.50%
2020/07/17	5	77.70	0	0.00	76.60	5	594	0.84%
2020/07/15	5	76.40	5	77.68	78.70	0	593	0.00%
2020/07/14	0	0.00	18	74.94	74.50	-18	588	-3.06%
2020/07/10	3	80.63	0	0.00	80.30	3	578	0.52%
2020/07/03	2	83.55	0	0.00	82.30	2	561	0.36%
2020/07/02	14	88.09	29	85.52	83.80	-15	558	-2.69%
2020/07/01	21	86.72	1	86.30	86.30	20	548	3.65%
2020/06/29	2	85.50	2	87.00	82.50	0	532	0.00%
2020/06/23	1	88.00	0	0.00	86.60	1	519	0.19%
2020/06/22	0	0.00	1	87.70	88.00	-1	512	-0.20%
2020/06/19	3	89.67	1	96.00	89.50	2	506	0.39%
2020/06/18	7	89.81	0	0.00	91.80	7	474	1.47%
2020/06/16	0	0.00	1	86.50	86.20	-1	441	-0.23%
2020/06/12	1	87.50	2	86.90	89.20	-1	420	-0.24%
2020/06/11	0	0.00	2	90.30	87.50	-2	396	-0.51%
2020/06/10	0	0.00	1	91.10	90.50	-1	370	-0.27%
2020/06/09	2	93.10	2	94.05	94.50	0	346	0.00%
2020/06/08	0	0.00	1	82.90	86.40	-1	306	-0.33%
2020/06/05	1	78.70	1	78.40	79.50	0	269	0.00%
2020/06/03	1	71.90	3	71.63	71.50	-2	216	-0.92%
2020/06/02	1	65.00	7	65.33	68.20	-6	182	-3.28%
2020/06/01	6	61.82	0	0.00	62.00	6	159	3.77%
2020/05/29	0	0.00	1	57.30	57.10	-1	145	-0.69%
2020/05/13	1	63.50	0	0.00	63.60	1	122	0.81%
2020/05/12	2	66.00	1	66.00	64.90	1	121	0.83%
2020/05/11	1	66.50	0	0.00	65.50	1	116	0.86%
2020/04/07	1	53.10	0	0.00	53.40	1	83	1.20%
2020/03/24	1	46.50	0	0.00	47.45	1	79	1.26%
2020/03/03	1	77.40	0	0.00	77.40	1	62	1.61%
2020/02/25	1	79.90	0.2	80.30	80.00	0.8	60	1.34%
2020/02/17	1	83.00	0	0.00	83.00	1	66	1.50%
2020/02/06	0	0.00	10.5	84.01	84.00	-10.5	67	-15.43%
2020/02/04	1	84.00	0	0.00	83.70	1	67	1.48%
2020/02/03	1	83.00	0	0.00	84.00	1	67	1.47%
2020/01/31	1	87.70	0	0.00	87.70	1	66	1.50%
2019/12/31	1	96.10	0	0.00	95.90	1	73	1.36%
2019/11/20	0	0.00	16	96.50	96.40	-16	70	-22.70%
2019/11/07	16	95.78	0	0.00	95.60	16	66	24.15%
2019/07/24	0	0.00	1	106.50	106.50	-1	81	-1.23%
2019/07/23	0	0.00	1	106.50	106.50	-1	83	-1.20%
2019/07/11	1	109.50	0	0.00	109.00	1	94	1.05%
2019/07/10	1	109.50	0	0.00	109.00	1	96	1.03%
2019/05/29	0	0.00	2	108.00	107.50	-2	139	-1.43%
2019/05/27	2	118.00	0	0.00	117.00	2	131	1.52%
2019/05/15	0	0.00	1	112.00	112.50	-1	161	-0.62%
2019/05/14	0	0.00	1	107.50	108.00	-1	160	-0.62%
2019/05/13	2	107.00	0	0.00	104.00	2	159	1.25%
2019/05/09	0	0.00	3	112.17	111.00	-3	156	-1.91%
2019/05/08	1	114.00	0	0.00	114.50	1	155	0.64%
2019/05/07	0	0.00	1	118.00	118.00	-1	152	-0.65%
2019/05/06	1	117.50	8	116.38	117.50	-7	152	-4.60%
2019/04/30	10	121.65	0	0.00	122.50	10	151	6.61%
2019/04/29	0	0.00	6	120.25	120.00	-6	152	-3.93%
2019/04/26	0	0.00	2	124.00	123.50	-2	152	-1.31%
2019/04/22	1	130.50	1	129.50	129.50	0	187	0.00%
2019/04/18	0	0.00	2	125.50	125.00	-2	184	-1.08%
2019/04/16	0	0.00	2	124.00	124.00	-2	186	-1.07%
2019/04/11	0	0.00	1	125.50	125.50	-1	195	-0.51%
2019/04/09	0	0.00	1	126.00	126.00	-1	201	-0.50%
2019/04/08	0	0.00	1	125.50	125.50	-1	203	-0.49%
2019/04/03	0	0.00	1	124.00	124.00	-1	205	-0.49%
2019/04/02	0	0.00	1	124.50	125.00	-1	206	-0.48%
2019/04/01	0	0.00	3	122.50	122.50	-3	204	-1.46%
2019/03/29	0	0.00	1	122.00	122.00	-1	204	-0.49%
2019/03/26	1	125.50	0	0.00	127.00	1	198	0.50%
2019/03/22	2	132.00	0	0.00	133.00	2	191	1.04%
2019/03/20	0	0.00	1	133.50	133.50	-1	188	-0.53%
2019/03/19	1	132.50	0	0.00	133.00	1	188	0.53%
2019/03/18	2	131.75	0	0.00	133.50	2	189	1.06%
2019/03/14	0	0.00	1	130.50	130.50	-1	186	-0.54%
2019/03/07	1	132.00	0	0.00	132.00	1	196	0.51%
2019/03/06	0	0.00	1	130.50	130.50	-1	193	-0.52%
2019/02/22	1	131.00	0	0.00	129.00	1	202	0.49%
2019/02/21	0	0.00	3	132.50	131.50	-3	198	-1.51%
2019/02/20	1	128.50	1	128.50	128.50	0	191	0.00%
2019/02/18	0	0.00	1	129.00	129.00	-1	193	-0.52%
2019/02/15	1	127.50	0	0.00	127.50	1	196	0.51%
2019/02/14	0	0.00	3	128.67	129.50	-3	194	-1.54%
2019/02/13	1	123.50	0	0.00	124.50	1	187	0.53%
2019/02/11	1	124.00	0	0.00	123.00	1	186	0.54%
2019/01/22	2	126.75	1	128.50	126.50	1	193	0.52%
2019/01/17	2	130.00	0	0.00	131.00	2	203	0.98%
2019/01/16	0	0.00	1	131.00	130.00	-1	199	-0.50%
2019/01/15	0	0.00	2	128.50	128.00	-2	187	-1.07%
2019/01/11	2	121.00	1	119.50	119.50	1	180	0.56%
2019/01/10	1	117.50	1	119.50	121.00	0	184	0.00%
2019/01/09	2	119.50	0	0.00	120.00	2	183	1.09%
2019/01/08	0	0.00	1	120.50	120.50	-1	185	-0.54%
2019/01/07	1	123.50	0	0.00	123.00	1	189	0.53%
2019/01/04	1	117.00	1	117.50	122.50	0	206	0.00%
2019/01/03	1	117.50	3	118.17	119.00	-2	204	-0.98%
2018/12/28	1	113.00	1	113.00	112.50	0	201	0.00%
2018/12/27	0	0.00	3	115.33	116.00	-3	200	-1.49%
2018/12/25	2	117.00	0	0.00	118.00	2	195	1.02%
2018/12/22	0	0.00	1	121.00	121.00	-1	194	-0.51%
2018/12/12	3	124.00	0	0.00	124.50	3	194	1.54%
2018/12/07	1	125.00	0	0.00	125.00	1	195	0.51%
2018/12/06	2	125.50	1	125.50	124.50	1	199	0.50%
2018/11/29	0	0.00	1	126.50	125.00	-1	200	-0.50%
2018/11/27	0	0.00	2	121.00	121.50	-2	199	-1.00%
2018/11/15	2	117.00	0	0.00	117.50	2	186	1.07%
2018/11/14	0	0.00	1	118.50	118.00	-1	184	-0.54%
2018/11/13	2	115.50	1	115.00	116.50	1	181	0.55%
2018/11/08	1	114.00	0	0.00	114.00	1	182	0.55%
2018/11/05	0	0.00	1	114.00	114.00	-1	200	-0.50%
2018/11/02	1	114.50	1	115.00	114.50	0	202	0.00%
2018/10/31	5	109.20	0	0.00	110.50	5	207	2.40%
2018/10/30	11	103.59	0	0.00	106.00	11	206	5.32%
2018/10/29	0	0.00	17	100.96	101.50	-17	205	-8.29%
2018/10/26	1	110.00	1	106.50	105.50	0	202	0.00%
2018/10/25	1	108.00	2	108.00	108.00	-1	201	-0.50%
2018/10/22	1	114.50	0	0.00	115.50	1	201	0.50%
2018/10/19	3	114.83	0	0.00	114.50	3	198	1.51%
2018/10/18	4	119.88	0	0.00	120.00	4	191	2.09%
2018/10/17	1	124.00	0	0.00	124.00	1	186	0.54%
2018/10/16	1	122.00	0	0.00	122.50	1	185	0.54%
2018/10/15	2	120.00	7	118.50	119.00	-5	181	-2.75%
2018/10/12	8	117.38	2	119.75	122.50	6	176	3.41%
2018/10/11	3	127.00	0	0.00	126.50	3	157	1.91%
2018/10/09	3	139.83	0	0.00	140.50	3	154	1.94%
2018/10/08	3	142.00	0	0.00	143.00	3	152	1.97%
2018/08/10	1	158.00	0	0.00	158.50	1	165	0.61%
2018/03/19	0	0.00	1	175.00	180.00	-1	246	-0.41%
2018/03/13	0	0.00	2	169.00	168.50	-2	203	-0.98%
2018/02/02	2	164.00	0	0.00	164.00	2	283	0.70%
2018/01/31	1	164.00	0	0.00	165.00	1	287	0.35%
2018/01/30	1	168.00	0	0.00	164.00	1	286	0.35%
2018/01/12	2	156.00	2	159.00	158.50	0	269	0.00%
2018/01/11	0	0.00	3	155.50	157.50	-3	270	-1.11%
2018/01/09	3	151.50	0	0.00	150.50	3	269	1.11%