加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
  • 股價
    15.20
  • 漲跌
    ▲1.35
  • 漲幅
    +9.75%
  • 成交量
    730張
  • 產業
    上市 汽車類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13013.7500.0013.7002740.00%
2024/04/1000.00114.2514.20-1530-0.19%
2024/04/09114.7000.0014.1515290.19%
2024/03/21315.10315.5515.1005490.00%
2024/03/20614.90615.5015.0505410.00%
2024/03/19615.18515.3715.1015330.19%
2024/03/15215.20215.3015.2505910.00%
2024/03/12217.05117.2517.2015840.17%
2024/02/2000.00116.6517.05-1592-0.17%
2024/02/19117.3000.0016.8015950.17%
2024/02/16516.38616.7316.85-1606-0.16%
2024/02/0200.00119.4519.35-1619-0.16%
2024/01/31120.2000.0019.9016190.16%
2024/01/2900.00719.5319.55-7606-1.15%
2024/01/26220.3300.0019.5026030.33%
2024/01/25219.85419.7319.55-2596-0.34%
2024/01/24520.1200.0020.0555910.85%
2024/01/2300.00119.4519.50-1582-0.17%
2024/01/2200.00220.3519.35-2573-0.35%
2024/01/19519.2200.0019.9555310.94%
2024/01/1800.00118.8018.15-1505-0.20%
2024/01/1600.00219.1519.40-2496-0.40%
2024/01/1500.00118.6519.50-1498-0.20%
2024/01/12120.0000.0018.7014850.21%
2024/01/115121.207620.5519.45-25466-5.36%
2024/01/103019.35519.5519.55253956.32%
2024/01/09118.0000.0017.8013840.26%
2024/01/0500.00318.4018.45-3392-0.76%
2024/01/02318.9300.0018.8534180.72%
2023/12/2900.00118.4518.50-1416-0.24%
2023/12/27118.80218.6018.40-1414-0.24%
2023/12/2500.00219.0318.80-2417-0.48%
2023/12/2200.00219.7519.35-2416-0.48%
2023/12/20419.461419.5719.55-10401-2.49%
2023/12/19118.6500.0018.8013930.25%
2023/12/1800.00318.3718.15-3382-0.79%
2023/12/15319.0800.0018.7033740.80%
2023/12/14419.40119.2519.0533690.81%
2023/12/1300.00420.1519.75-4362-1.10%
2023/12/121819.79120.0020.80173385.02%
2023/12/1100.00718.9118.95-7291-2.40%
2023/12/08118.70118.4018.5502860.00%
2023/12/0400.00118.4518.50-1330-0.30%
2023/11/30118.70118.3518.3503270.00%
2023/11/29218.7800.0018.5023260.61%
2023/11/212319.31418.9018.80193136.05%
2023/11/2000.00818.9118.80-8309-2.58%
2023/11/17419.03119.0519.0533070.98%
2023/11/16618.23418.1518.1522990.67%
2023/11/15518.8600.0018.4053031.65%
2023/11/14118.45118.2518.3502860.00%
2023/11/13316.9700.0017.1532631.14%
2023/11/1000.00116.3516.25-1248-0.40%
2023/11/08217.1300.0016.5522560.78%
2023/10/2700.00116.1016.60-1270-0.37%
2023/10/23216.40316.9516.65-1266-0.38%
2023/10/17116.6000.0016.4512610.38%
2023/10/1200.00116.7516.70-1263-0.38%
2023/10/11316.552516.5516.55-22249-8.81%
2023/09/13515.79115.7515.7042471.62%
2023/09/122616.412617.0216.0002400.00%
2023/09/11315.8300.0015.7032031.47%
2023/09/08315.2000.0015.2031971.52%
2023/09/05515.4000.0015.4052192.28%
2023/09/011016.142816.1016.05-18215-8.35%
2023/08/2500.00314.7514.75-3198-1.51%
2023/08/24114.9000.0014.9011990.50%
2023/08/22214.8000.0014.7021981.01%
2023/08/21415.3400.0015.1041982.02%
2023/08/18115.30114.9514.9501900.00%
2023/08/14313.9200.0013.7531801.66%
2023/08/08215.9000.0015.9021831.09%
2023/08/0400.001015.6515.70-10185-5.40%
2023/08/0200.001115.6515.65-11186-5.89%
2023/07/3100.00216.0516.05-2186-1.07%
2023/07/28216.30216.0816.1501890.00%
2023/07/26216.3000.0016.4022070.97%
2023/07/24416.53216.4816.5522100.95%
2023/07/20616.7700.0016.7062142.79%
2023/07/19116.5500.0016.8012180.46%
2023/07/18717.0000.0017.1072233.13%
2023/07/17217.7300.0017.0022260.88%
2023/07/13115.85115.6515.5502350.00%
2023/07/12216.3800.0016.2522480.80%
2023/07/07216.7000.0016.7522730.73%
2023/07/06117.40417.3517.30-3282-1.06%
2023/07/05317.8500.0017.7533050.98%
2023/07/04217.7000.0017.6523100.64%
2023/07/0300.00117.9517.95-1336-0.30%
2023/06/29118.2000.0018.0013860.26%
2023/06/27218.2500.0018.3524100.49%
2023/06/21218.8500.0019.0024590.43%
2023/06/20119.0000.0019.0014950.20%
2023/06/19118.8500.0018.8515160.19%
2023/06/1500.00219.4519.50-2631-0.32%
2023/06/14119.45219.4519.50-1738-0.14%
2023/06/13619.68119.7519.5058050.62%
2023/06/12419.8000.0019.8048880.45%
2023/06/0900.001020.3519.70-10902-1.11%
2023/06/0600.00219.1518.85-21,142-0.18%
2023/06/01218.5500.0018.4021,3260.15%
2023/05/30218.1000.0018.1521,3540.15%
2023/05/26118.2500.0018.2011,4500.07%
2023/05/251118.8100.0018.65111,5090.73%
2023/05/1700.00119.2519.25-11,597-0.06%
2023/05/1500.00218.3518.10-21,672-0.12%
2023/05/12219.0000.0018.2521,6740.12%
2023/05/11219.0000.0018.6021,6890.12%
2023/04/25120.2000.0020.2511,7450.06%
2023/04/20121.15221.2021.05-11,734-0.06%
2023/04/19221.63121.5021.5011,7290.06%
2023/04/1700.00022.6522.8001,7160.00%
2023/04/1400.000.122.1521.95-0.11,7110.00%
2023/04/11222.20322.2722.05-11,822-0.05%
2023/04/10122.2100.0022.6511,8300.06%
2023/04/0700.00121.1021.05-11,807-0.06%
2023/04/06221.15121.1021.1511,8010.06%
2023/03/31121.20421.8321.70-31,775-0.17%
2023/03/30321.77122.2021.3021,7610.11%
2023/03/2800.00122.2022.25-11,731-0.06%
2023/03/2700.00122.6522.40-11,714-0.06%
2023/03/24823.08623.1022.7021,6960.12%
2023/03/23223.4500.0023.4021,6630.12%
2023/03/21124.00224.0823.55-11,605-0.06%
2023/03/201224.793023.8523.80-181,565-1.15%
2023/03/171925.1100.0024.50191,4901.27%
2023/03/16123.61122.8023.1001,3820.00%
2023/03/15123.75624.0623.75-51,313-0.38%
2023/03/1400.00722.2221.95-71,227-0.57%
2023/03/131421.30521.4721.6591,2030.75%
2023/03/10622.35622.3722.0001,1650.00%
2023/03/09222.05322.7522.50-11,116-0.09%
2023/03/0800.001222.4522.90-12957-1.25%
2023/03/07620.23420.9020.8528750.23%
2023/03/06119.6500.0020.7518330.12%
2023/02/2400.00120.2519.70-1719-0.14%
2023/02/23118.253.418.4418.80-2.4655-0.37%
2023/02/22217.50217.6517.7505930.00%
2023/02/17317.35317.3017.2005460.00%
2023/02/16218.00217.7017.6005130.00%
2023/02/15218.10118.1018.1015040.20%
2023/02/14217.80617.8318.30-4494-0.81%
2023/02/13518.3000.0017.8554811.04%
2023/02/10217.7300.0017.6024090.49%
2023/02/08817.74117.8017.6573971.76%
2023/02/07218.6000.0018.0523860.52%
2023/01/0400.00116.2016.30-1277-0.36%
2022/12/30616.18615.8316.3502510.00%
2022/12/29115.3500.0016.0011940.51%
2022/11/0800.00112.7512.50-1184-0.54%
2022/11/07213.703213.5813.25-30209-14.35%
2022/11/043113.0600.0013.103121814.17%
2022/08/11817.30816.0116.0006670.00%
2022/07/11215.60215.3015.1508400.00%
2022/06/14217.10217.5017.2001,1910.00%
2022/06/135019.984818.3817.5021,1810.17%
2022/06/102418.912418.5818.5501,1330.00%
2022/06/09217.9500.0018.0021,1170.18%
2022/05/25117.90118.5518.1501,0450.00%
2022/05/24418.85417.9017.8001,0410.00%
2022/02/0900.00416.9516.85-4432-0.93%
2022/02/08117.3000.0016.9514350.23%
2021/12/1500.00118.9018.85-1994-0.10%
2021/12/13119.4500.0020.1011,2830.08%
2021/11/2500.00319.8519.40-31,534-0.20%
2021/11/23117.7000.0017.1011,5050.07%
2021/11/22117.9000.0017.8011,5070.07%
2021/11/0400.00118.2518.40-11,558-0.06%
2021/11/0300.00118.8018.60-11,549-0.06%
2021/11/01120.0000.0020.0011,5060.07%
2021/10/2100.00520.0020.00-51,429-0.35%
2021/10/20122.0000.0021.6011,4030.07%
2021/10/19324.9500.0021.6031,3900.22%
2021/10/18122.70123.2523.3501,3490.00%
2021/10/15519.58519.8321.2501,2960.00%
2021/10/14818.55219.1019.3561,1990.50%
2021/09/2400.00116.5015.50-1955-0.10%
2021/09/23315.87216.2516.1019460.11%
2021/09/17215.40215.8016.0509180.00%
2021/09/16215.80216.1016.2508870.00%
2021/09/14216.90217.3017.5005930.00%
2021/09/1300.00114.8016.35-1514-0.19%
2021/09/101315.624214.7814.90-29481-6.03%
2021/09/093015.0000.0015.30303887.73%
2021/08/19112.70112.3012.0002090.00%
2021/06/0400.0099.919.91-974-12.05%
2021/06/0300.00329.9310.05-3274-42.82%
2021/06/0200.00239.9910.10-2374-31.01%
2021/04/1900.00111.8011.95-166-1.51%
2021/04/1500.002311.4111.45-2367-33.97%
2021/04/1400.003311.7711.85-3367-49.23%
2021/04/1200.00811.0511.05-854-14.71%
2021/04/0800.003210.7010.80-3255-57.94%
2021/03/22811.8500.0011.9086412.34%
2021/02/0500.00111.2511.15-1176-0.57%
2021/02/0400.00111.3011.10-1175-0.57%
2021/01/1300.00112.2512.40-1176-0.57%
2020/12/2800.00212.3012.40-2176-1.13%
2020/12/1100.00112.1012.00-1179-0.56%
2020/11/1300.00110.9011.20-170-1.43%
2020/11/1100.00110.9510.95-170-1.41%
2020/09/1800.00412.7013.10-4122-3.26%
2020/07/142014.6000.0013.80207128.11%
2020/06/24211.2500.0011.352533.71%
2020/06/12311.0000.0011.303575.21%
2020/06/11511.5300.0011.755568.80%
2020/06/09511.8500.0012.005608.30%
2020/06/042012.4300.0012.50205834.25%
2020/05/2839.8000.009.803417.25%
2020/05/2719.9800.009.981412.38%
2020/05/2639.8000.009.803427.11%
2020/05/2539.9000.0010.053417.22%
2020/04/30210.6000.0010.702414.83%
2020/04/29210.2500.0010.252414.76%
2020/04/14210.4000.0010.002862.30%
2020/04/13310.8000.0010.353853.49%
2020/04/1069.8500.009.906847.07%
2020/04/0929.2000.009.602842.37%
2020/03/1900.00128.408.39-1292-13.03%
2020/03/1700.00249.589.54-2494-25.31%
2020/03/16410.5400.0010.6041043.84%
2020/03/1300.00110.7010.95-1105-0.95%
2020/03/1200.001811.8211.80-18103-17.39%
2020/02/21512.9000.0012.9051373.64%
2020/02/07613.8000.0013.8061394.30%
2020/01/311014.7000.0014.80101367.30%
2020/01/151517.4000.0017.251512412.02%
2020/01/131015.9000.0015.95109310.70%
2019/12/113013.8500.0013.80307937.77%
2019/03/18522.2000.0020.6051094.56%
2019/03/125522.4000.0022.80558068.54%
2018/12/2500.00119.7019.95-136-2.72%
2018/12/10119.9500.0019.751313.13%
2018/11/2200.00119.5019.30-123-4.18%
2018/05/15131.7000.0031.651871.14%
2018/01/0200.00245.5344.35-2525-0.38%
宏旭-KY 相關文章
宏旭-KY 相關影音