旺宏 (2337)-元大-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.50
漲跌
▲0.20
漲幅
+0.99%
成交量
7,267張
產業
上市半導體類股
2518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	20.50	2.3	20.89	20.50	-1.3	8,614	-0.02%
2024/12/16	5.1	20.32	0	0.00	20.30	5.1	8,597	0.06%
2024/12/13	7.8	20.39	0	0.00	20.35	7.8	8,601	0.09%
2024/12/12	4.1	20.77	1	20.90	20.75	3.1	8,629	0.04%
2024/12/11	21.4	21.34	3	21.30	21.00	18.4	8,605	0.21%
2024/12/10	11.4	22.18	0	0.00	21.90	11.4	8,538	0.13%
2024/12/09	13.3	22.19	0	0.00	22.20	13.3	8,719	0.15%
2024/12/06	13.2	22.77	10	22.58	22.65	3.2	8,605	0.04%
2024/12/05	9.1	21.58	7	21.77	21.50	2.1	8,221	0.03%
2024/12/04	7	21.67	29.1	21.70	21.90	-22.1	8,182	-0.27%
2024/12/03	3.1	20.35	6	20.75	20.45	-2.9	8,078	-0.04%
2024/12/02	14.1	20.58	1	21.35	20.20	13.1	8,068	0.16%
2024/11/29	2	20.78	0	0.00	20.95	2	7,919	0.03%
2024/11/28	4.1	20.84	0	0.00	21.30	4.1	7,954	0.05%
2024/11/27	11.1	21.54	0	0.00	21.30	11.1	7,928	0.14%
2024/11/26	1	21.60	0	0.00	22.10	1	7,918	0.01%
2024/11/25	1	21.75	6	21.85	21.75	-5	7,932	-0.06%
2024/11/22	3	21.70	0	0.00	21.60	3	8,056	0.04%
2024/11/21	0.1	21.60	0	0.00	21.50	0.1	8,182	0.00%
2024/11/20	2	21.45	0	0.00	21.40	2	8,206	0.02%
2024/11/19	5.5	21.63	0	0.00	21.70	5.5	8,254	0.07%
2024/11/18	0	0.00	5.2	21.75	21.85	-5.2	8,314	-0.06%
2024/11/15	1	21.55	1	21.55	21.60	0	8,395	0.00%
2024/11/14	18.6	21.51	17	21.43	21.00	1.6	8,482	0.02%
2024/11/13	8.1	22.01	0	0.00	22.00	8.1	8,436	0.10%
2024/11/12	8	22.03	0	0.00	22.20	8	8,647	0.09%
2024/11/11	15.3	22.13	0	0.00	22.20	15.3	8,770	0.17%
2024/11/08	14	22.94	13	23.27	22.80	1	8,809	0.01%
2024/11/07	0	0.00	9	22.99	23.30	-9	9,026	-0.10%
2024/11/06	3.1	22.32	0.5	22.30	22.30	2.6	9,102	0.03%
2024/11/05	2.2	22.31	0.2	22.40	22.40	2	9,407	0.02%
2024/11/04	17.3	22.23	0	0.00	22.20	17.3	10,152	0.17%
2024/11/01	45.6	22.93	7	22.65	22.90	38.6	11,116	0.35%
2024/10/30	85.7	24.50	0	0.00	24.15	85.7	11,361	0.75%
2024/10/29	12	25.34	0.1	25.50	25.55	11.9	13,579	0.09%
2024/10/28	1.6	25.28	0	0.00	25.40	1.6	15,366	0.01%
2024/10/25	17	25.40	3.5	25.48	25.45	13.5	16,026	0.08%
2024/10/24	4	25.56	0	0.00	25.55	4	16,137	0.02%
2024/10/23	4	25.80	1	25.85	25.80	3	16,290	0.02%
2024/10/22	0	0.00	1	26.15	26.25	-1	16,335	-0.01%
2024/10/21	6	26.27	1	26.45	26.40	5	16,517	0.03%
2024/10/18	2	26.00	0.1	26.10	26.00	2	16,768	0.01%
2024/10/16	1.1	25.41	0	0.00	25.75	1.1	17,094	0.01%
2024/10/15	1	25.75	0.1	25.60	25.75	0.9	16,993	0.01%
2024/10/14	2	25.50	0	0.00	25.60	2	17,089	0.01%
2024/10/09	6	25.93	1	25.85	25.80	5	17,689	0.03%
2024/10/08	0.5	26.30	0.1	26.25	26.05	0.4	17,740	0.00%
2024/10/07	11	26.15	0	0.00	26.40	11	18,042	0.06%
2024/10/04	6	26.30	1	26.40	26.35	5	18,451	0.03%
2024/10/01	0	0.00	1	26.55	26.60	-1	19,027	-0.01%
2024/09/30	5	26.78	0	0.00	26.80	5	19,577	0.03%
2024/09/27	6	27.20	12.5	27.36	27.35	-6.5	20,114	-0.03%
2024/09/26	2	27.10	21.6	27.11	26.80	-19.6	20,389	-0.10%
2024/09/25	3	26.52	0	0.00	26.45	3	20,936	0.01%
2024/09/20	5	26.35	0	0.00	25.80	5	21,750	0.02%
2024/09/19	2.2	25.90	0	0.00	26.00	2.2	21,724	0.01%
2024/09/18	1	26.20	0	0.00	26.00	1	21,753	0.00%
2024/09/16	0.2	26.35	0	0.00	26.35	0.2	21,904	0.00%
2024/09/13	0	0.00	16	25.81	26.20	-16	21,934	-0.07%
2024/09/12	7	25.56	0	0.00	25.60	7	22,045	0.03%
2024/09/11	0	0.00	5	25.30	25.35	-5	22,200	-0.02%
2024/09/10	19.8	25.01	0	25.25	24.55	19.8	22,291	0.09%
2024/09/09	0	0.00	1	25.65	25.70	-1	22,088	0.00%
2024/09/06	13.4	25.61	5	25.60	25.55	8.4	22,125	0.04%
2024/09/05	38.1	25.92	0	0.00	25.65	38.1	22,079	0.17%
2024/09/04	7.8	26.10	36	26.12	26.15	-28.2	21,963	-0.13%
2024/09/03	1	27.25	3	27.63	27.10	-2	21,824	-0.01%
2024/09/02	8	27.88	0	0.00	27.65	8	21,834	0.04%
2024/08/29	0.1	27.30	10	27.50	27.65	-9.9	21,916	-0.05%
2024/08/27	0	0.00	14	27.63	27.70	-14	22,056	-0.06%
2024/08/26	1	27.90	2	27.68	27.80	-1	22,040	0.00%
2024/08/23	10.6	27.00	8	27.06	27.20	2.6	21,915	0.01%
2024/08/22	1	27.65	93	27.70	27.75	-92	21,910	-0.42%
2024/08/21	0.1	27.60	0	0.00	27.55	0.1	21,928	0.00%
2024/08/20	5.1	27.95	0	0.00	27.90	5.1	21,904	0.02%
2024/08/19	0.1	27.55	10	27.46	27.55	-9.9	21,906	-0.05%
2024/08/16	5	27.97	1	27.95	27.80	4	21,840	0.02%
2024/08/15	0.3	27.90	3	27.90	27.80	-2.7	21,798	-0.01%
2024/08/14	37	27.96	0	0.00	28.05	37	21,761	0.17%
2024/08/13	10	27.60	0	0.00	27.85	10	21,572	0.05%
2024/08/12	65	27.79	0	0.00	27.60	65	21,463	0.30%
2024/08/09	8	27.88	11	27.83	27.35	-3	21,324	-0.01%
2024/08/08	5	26.85	6	26.92	27.00	-1	21,111	0.00%
2024/08/07	6	26.99	14	27.00	26.90	-8	20,922	-0.04%
2024/08/06	21.3	26.12	131	26.42	26.50	-109.7	20,657	-0.53%	大賣/鉅額交易
2024/08/05	164	27.44	21	27.55	27.50	143	19,815	0.72%	大買/鉅額交易
2024/08/02	55.1	28.41	20	28.76	28.15	35.1	18,638	0.19%
2024/08/01	47	30.26	71.2	30.10	29.75	-24.1	18,026	-0.13%
2024/07/31	179	28.68	132.1	29.01	29.40	46.9	15,555	0.30%	大買/大賣/
2024/07/30	142	27.04	71.1	26.75	26.75	70.9	13,856	0.51%	大買/
2024/07/29	3	25.97	200	26.15	26.00	-197	13,363	-1.47%	大賣/鉅額交易
2024/07/26	2.2	25.53	1	25.70	25.70	1.2	13,397	0.01%
2024/07/23	5	26.05	0	0.00	26.00	5	13,356	0.04%
2024/07/22	4.1	25.95	8.1	26.09	26.00	-4	13,306	-0.03%
2024/07/19	51.4	26.88	0	0.00	26.35	51.4	13,181	0.39%
2024/07/18	5	27.55	5.4	27.56	27.65	-0.4	13,016	0.00%
2024/07/17	5	28.20	20	28.30	27.90	-15	12,886	-0.12%
2024/07/16	2	27.73	0	0.00	27.55	2	12,818	0.02%
2024/07/15	5	27.78	0	28.20	27.70	5	12,999	0.04%
2024/07/12	0	0.00	35.4	28.25	28.15	-35.4	13,006	-0.27%
2024/07/11	12.1	28.21	43.4	28.34	28.25	-31.3	12,871	-0.24%
2024/07/10	1.1	27.22	2.5	27.29	27.05	-1.3	12,565	-0.01%
2024/07/09	24.1	27.84	28.1	27.38	27.60	-4	12,572	-0.03%
2024/07/08	42.4	28.20	24.6	28.21	28.20	17.9	12,342	0.14%
2024/07/05	8	27.72	14	27.57	27.85	-6	11,926	-0.05%
2024/07/04	0	0.00	29	27.32	27.40	-29	11,392	-0.25%
2024/07/03	8.3	26.78	12.4	26.81	26.80	-4.1	10,867	-0.04%
2024/07/02	0.2	26.25	12	26.18	26.60	-11.8	10,447	-0.11%
2024/07/01	24	25.95	11	25.90	25.95	13	9,997	0.13%
2024/06/28	21	25.75	1	26.05	26.05	20	9,380	0.21%
2024/06/27	20.4	26.03	0	0.00	26.10	20.4	8,669	0.24%
2024/06/26	12	26.30	5	26.27	26.30	7	8,570	0.08%
2024/06/25	0	0.00	3	26.65	26.65	-3	8,554	-0.04%
2024/06/24	2.1	26.95	2	26.90	26.95	0.1	8,548	0.00%
2024/06/21	0.1	27.20	0	0.00	27.45	0.1	8,546	0.00%
2024/06/20	0	0.00	1	27.25	27.15	-1	8,482	-0.01%
2024/06/19	9.4	27.36	10	27.85	27.05	-0.6	8,537	-0.01%
2024/06/18	2.2	27.44	18.4	27.11	27.45	-16.2	8,491	-0.19%
2024/06/14	2.1	26.08	0	0.00	26.00	2.1	8,225	0.02%
2024/06/13	3	26.18	0	0.00	26.25	3	8,228	0.04%
2024/06/11	4	26.18	1	26.60	26.30	3	8,200	0.04%
2024/06/07	0	0.00	0.5	26.40	26.40	-0.5	8,246	-0.01%
2024/06/06	0.1	26.15	20	26.15	26.30	-19.9	8,195	-0.24%
2024/06/05	1	26.20	0	0.00	26.15	1	8,147	0.01%
2024/06/04	11.5	26.16	1.1	26.60	26.50	10.4	8,177	0.13%
2024/06/03	9	26.72	1.6	26.66	26.60	7.4	8,155	0.09%
2024/05/31	1.6	27.09	6	26.83	27.15	-4.4	8,065	-0.05%
2024/05/30	1	26.80	7.1	26.78	26.70	-6.1	8,090	-0.07%
2024/05/29	22	27.29	1	27.15	27.00	21	8,096	0.26%
2024/05/28	1.1	26.81	3	27.45	27.45	-1.9	8,065	-0.02%
2024/05/27	1	26.80	6.1	26.67	26.85	-5.1	7,975	-0.06%
2024/05/24	13	26.54	3	26.55	26.50	10	7,958	0.13%
2024/05/23	18	26.87	16	26.92	26.70	2	8,007	0.02%
2024/05/22	1	27.20	40	27.30	27.20	-39	7,940	-0.49%
2024/05/21	4.1	27.41	7	27.85	27.40	-2.9	7,894	-0.04%
2024/05/20	4.1	27.65	4	27.64	27.70	0.1	7,883	0.00%
2024/05/17	5.2	27.25	1	27.50	27.30	4.2	7,829	0.05%
2024/05/16	0.1	27.00	6	27.27	27.20	-5.9	7,789	-0.08%
2024/05/15	8	27.21	0	0.00	27.10	8	7,805	0.10%
2024/05/14	0	0.00	1	27.00	27.40	-1	7,795	-0.01%
2024/05/13	8	27.03	0	0.00	27.05	8	7,831	0.10%
2024/05/10	80.1	26.69	0	0.00	26.90	80.1	7,911	1.01%
2024/05/09	54	26.60	2	26.60	26.35	52	7,925	0.66%
2024/05/08	0	0.00	0	26.80	27.00	0	8,133	0.00%
2024/05/07	0.1	26.85	0	0.00	26.95	0.1	8,291	0.00%
2024/05/06	19.1	27.09	2	27.20	26.90	17.1	8,446	0.20%
2024/05/03	0	0.00	25	27.34	27.20	-25	8,393	-0.30%
2024/05/02	1.2	26.63	0	0.00	26.70	1.2	8,243	0.01%
2024/04/30	0.1	27.50	23.5	27.13	27.60	-23.4	8,089	-0.29%
2024/04/29	14	26.59	27.2	26.57	26.80	-13.2	7,989	-0.17%
2024/04/26	11	25.88	1	25.95	26.00	10	7,924	0.13%
2024/04/25	4	25.96	0	0.00	25.85	4	7,913	0.05%
2024/04/24	44	26.05	0	0.00	26.20	44	7,921	0.56%
2024/04/23	5	26.00	5	26.27	25.95	0	7,953	0.00%
2024/04/22	0	0.00	10	26.13	26.10	-10	7,958	-0.13%
2024/04/19	27	25.78	15	26.15	25.95	12	7,918	0.15%
2024/04/18	4	26.11	0	0.00	26.25	4	7,690	0.05%
2024/04/17	2.1	26.40	0	0.00	26.40	2.1	7,584	0.03%
2024/04/16	10.6	26.16	6	26.34	26.30	4.6	7,568	0.06%
2024/04/15	7.1	26.73	5	26.80	26.70	2.1	7,433	0.03%
2024/04/12	5	27.00	0	0.00	26.90	5	7,434	0.07%
2024/04/11	21.1	27.37	10	27.40	27.40	11.1	7,392	0.15%
2024/04/10	4.1	27.95	3.8	27.85	27.85	0.3	7,418	0.00%
2024/04/09	15.1	27.74	20	27.75	27.85	-4.9	7,498	-0.07%
2024/04/03	0	0.00	5	27.25	27.15	-5	7,495	-0.07%
2024/04/02	0	0.00	15.1	27.42	27.45	-15.1	7,836	-0.19%
2024/04/01	11	27.20	18	27.24	27.30	-7	8,270	-0.08%
2024/03/29	10	26.75	0	0.00	26.70	10	8,324	0.12%
2024/03/28	7	26.72	0	0.00	26.65	7	8,420	0.08%
2024/03/27	7	26.76	1	26.80	26.70	6	8,589	0.07%
2024/03/26	1	26.80	0	0.00	26.75	1	8,627	0.01%
2024/03/25	23.2	27.01	0	0.00	26.85	23.2	8,637	0.27%
2024/03/22	3	27.47	0	0.00	27.45	3	8,571	0.03%
2024/03/21	10	27.26	17	27.12	27.05	-7	8,614	-0.08%
2024/03/20	9	26.71	4	26.78	26.45	5	9,095	0.05%
2024/03/19	1.1	26.79	0	0.00	26.60	1.1	9,163	0.01%
2024/03/18	11	26.63	1	26.56	26.70	10	9,172	0.11%
2024/03/15	2	26.85	5.5	26.89	26.75	-3.5	9,207	-0.04%
2024/03/14	11	26.75	21	26.81	26.70	-10	9,154	-0.11%
2024/03/13	12.1	27.00	0.6	27.02	26.95	11.5	9,221	0.12%
2024/03/12	0	0.00	5.1	27.70	27.55	-5.1	9,136	-0.06%
2024/03/11	9.1	27.50	2.2	27.45	27.45	6.9	9,130	0.08%
2024/03/08	15.1	27.28	3.9	27.26	27.25	11.2	9,152	0.12%
2024/03/07	20	27.72	18.6	27.68	27.30	1.4	9,083	0.01%
2024/03/06	7	27.76	0.1	27.80	27.80	6.9	8,990	0.08%
2024/03/05	16	27.87	1	27.90	27.90	15	9,049	0.17%
2024/03/04	2	28.43	1	28.60	28.35	1	8,974	0.01%
2024/03/01	0	0.00	1	28.35	28.20	-1	8,982	-0.01%
2024/02/29	0	0.00	6	28.34	28.45	-6	9,007	-0.07%
2024/02/27	6.1	28.12	1	28.20	28.20	5.1	9,010	0.06%
2024/02/26	23.1	28.35	0	0.00	28.25	23.1	9,039	0.26%
2024/02/22	1	29.00	9.1	29.03	29.00	-8.1	8,985	-0.09%
2024/02/21	0	0.00	17	28.59	28.75	-17	9,028	-0.19%
2024/02/20	44	28.87	5	28.70	28.75	39	8,984	0.43%
2024/02/19	5	29.15	6	29.15	29.15	-1	8,964	-0.01%
2024/02/16	22	28.83	10	28.88	29.00	12	9,145	0.13%
2024/02/15	5.1	28.50	10	28.58	28.55	-4.9	9,072	-0.05%
2024/02/05	8.2	28.41	1	28.50	28.50	7.2	9,041	0.08%
2024/02/02	7.5	28.71	0	0.00	28.70	7.5	8,916	0.08%
2024/02/01	11.2	28.62	0	0.00	28.90	11.2	8,877	0.13%
2024/01/31	3.1	28.89	16	29.30	29.20	-12.9	8,856	-0.15%
2024/01/30	26.1	29.07	7	29.05	28.85	19.1	8,622	0.22%
2024/01/29	56	29.66	0	0.00	29.50	56	8,505	0.66%
2024/01/26	0.1	30.30	0	0.00	30.55	0.1	8,362	0.00%
2024/01/25	6.1	30.06	6	30.32	30.00	0.1	8,392	0.00%
2024/01/24	5.3	30.22	13	30.56	30.10	-7.7	8,571	-0.09%
2024/01/23	10.1	30.30	11	30.49	30.30	-0.9	8,771	-0.01%
2024/01/22	1.1	29.99	10	30.01	30.05	-8.9	8,976	-0.10%
2024/01/19	10	29.55	15.7	29.64	29.70	-5.7	9,187	-0.06%
2024/01/18	12.1	28.98	0	0.00	29.00	12.1	9,432	0.13%
2024/01/17	10.1	29.26	12	29.09	29.00	-1.9	9,939	-0.02%
2024/01/16	14.1	29.84	0	0.00	29.90	14.1	9,842	0.14%
2024/01/15	17	30.11	1	30.10	30.30	16	9,776	0.16%
2024/01/12	7.1	30.53	5	30.45	30.35	2.1	9,742	0.02%
2024/01/11	10.1	30.15	20	30.31	30.25	-9.9	9,743	-0.10%
2024/01/10	10	30.09	3	30.20	30.05	7	9,821	0.07%
2024/01/09	5.1	30.45	8.1	30.61	30.25	-3	9,804	-0.03%
2024/01/08	13	30.79	8	30.83	30.80	5	9,797	0.05%
2024/01/05	3.1	31.35	0	0.00	31.05	3.1	9,731	0.03%
2024/01/04	2	31.25	15	31.04	31.20	-13	9,709	-0.13%
2024/01/03	9.5	31.22	9	31.04	31.40	0.5	9,712	0.00%
2024/01/02	10.1	31.60	10	31.74	31.40	0.1	9,609	0.00%
2023/12/29	65.1	31.44	12	31.48	31.35	53.1	9,543	0.56%
2023/12/28	31	31.88	10	32.04	31.75	21	9,501	0.22%
2023/12/27	12	31.92	25.5	31.78	31.95	-13.5	9,258	-0.15%
2023/12/26	0.1	30.75	16	30.72	30.90	-15.9	8,859	-0.18%
2023/12/25	15	30.38	6.7	30.54	30.50	8.3	8,822	0.09%
2023/12/22	4	30.42	6	30.64	30.35	-2	8,903	-0.02%
2023/12/21	8.1	30.05	28	30.18	30.30	-19.9	8,825	-0.23%
2023/12/20	3	29.92	1	29.90	30.05	2	8,797	0.02%
2023/12/19	6.1	29.43	10	29.42	29.45	-3.9	8,821	-0.04%
2023/12/18	8	29.85	10	29.96	29.90	-2	8,813	-0.02%
2023/12/15	17	30.21	55.4	30.36	30.10	-38.4	8,705	-0.44%
2023/12/14	6.1	29.30	8.3	29.26	29.20	-2.2	8,193	-0.03%
2023/12/13	10	28.89	0	0.00	29.00	10	8,199	0.12%
2023/12/12	1	28.65	11	28.69	28.90	-10	8,572	-0.12%
2023/12/11	2	28.35	1	28.40	28.35	1	8,645	0.01%
2023/12/08	33.1	28.19	38	28.48	28.45	-4.9	8,713	-0.06%
2023/12/07	0	0.00	3	29.00	28.45	-3	8,691	-0.03%
2023/12/06	0	0.00	7	28.51	28.50	-7	8,808	-0.08%
2023/12/05	9.1	28.66	0	0.00	28.65	9.1	8,963	0.10%
2023/12/04	9	29.03	0	0.00	29.00	9	9,215	0.10%
2023/11/30	5	28.88	0	0.00	28.80	5	9,486	0.05%
2023/11/29	0	0.00	7.7	28.75	28.85	-7.7	9,548	-0.08%
2023/11/28	13	28.68	12	28.51	28.65	1	9,959	0.01%
2023/11/27	3	28.27	8.5	28.77	28.25	-5.5	11,045	-0.05%
2023/11/24	9.2	28.59	7	28.82	28.70	2.2	13,318	0.02%
2023/11/22	3.1	28.35	9.5	28.35	28.40	-6.4	13,447	-0.05%
2023/11/21	0	0.00	1.6	28.68	28.65	-1.6	13,455	-0.01%
2023/11/20	6	28.70	3.4	28.79	28.70	2.7	13,469	0.02%
2023/11/17	0.2	28.35	5	28.45	28.40	-4.8	13,484	-0.04%
2023/11/16	5.1	28.32	0.4	28.35	28.35	4.7	13,492	0.03%
2023/11/15	13	28.26	31	28.35	28.35	-18	13,464	-0.13%
2023/11/14	9	27.60	5	27.80	27.80	4	13,269	0.03%
2023/11/10	5.6	27.51	3	27.45	27.45	2.6	13,308	0.02%
2023/11/09	8	27.61	0	0.00	27.40	8	13,340	0.06%
2023/11/08	10.1	27.62	0	0.00	27.70	10.1	13,345	0.08%
2023/11/07	3.1	28.13	5	28.15	28.15	-1.9	13,257	-0.01%
2023/11/06	2	28.18	0	0.00	28.30	2	13,266	0.02%
2023/11/03	5	27.85	0	0.00	27.85	5	13,249	0.04%
2023/11/02	0	0.00	3.2	27.94	27.95	-3.2	13,294	-0.02%
2023/11/01	31.2	26.94	9	27.42	27.40	22.2	13,205	0.17%
2023/10/31	25.5	27.33	7	27.10	27.00	18.5	13,095	0.14%
2023/10/30	14.2	27.97	0	0.00	27.75	14.2	12,958	0.11%
2023/10/27	31.4	28.30	158.8	28.17	28.50	-127.4	12,743	-1.00%	大賣/鉅額交易
2023/10/26	38.5	28.74	7	28.90	28.65	31.5	12,618	0.25%
2023/10/25	49.7	29.85	10	30.11	29.65	39.7	12,433	0.32%
2023/10/24	9.1	32.64	1.3	32.56	32.40	7.8	11,974	0.06%
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/20	3.3	32.35	28	32.71	32.65	-24.7	12,192	-0.20%
2023/10/19	1	32.80	6.7	32.45	32.80	-5.7	12,218	-0.05%
2023/10/18	2.1	32.29	0.4	32.41	32.20	1.7	12,263	0.01%
2023/10/17	1	32.45	4	32.56	32.45	-3	12,239	-0.02%
2023/10/16	6.1	32.25	1.5	32.22	32.25	4.5	12,306	0.04%
2023/10/13	1	32.35	6.3	32.92	32.90	-5.3	12,388	-0.04%
2023/10/12	5	32.40	0	0.00	32.80	5	12,441	0.04%
2023/10/11	8	32.79	0	0.00	32.75	8	12,422	0.06%
2023/10/06	0	0.00	11	32.47	32.70	-11	12,391	-0.09%
2023/10/05	11	32.20	7.1	32.55	32.35	3.9	12,369	0.03%
2023/10/04	7	31.61	0	0.00	31.65	7	12,303	0.06%
2023/10/03	0	0.00	29	32.38	32.20	-29	12,316	-0.24%
2023/10/02	3.1	31.49	0	0.00	31.70	3.1	12,245	0.02%
2023/09/28	12	31.83	10	32.25	31.65	2	12,136	0.02%
2023/09/27	28.4	31.90	2.5	31.77	32.05	25.9	12,051	0.21%
2023/09/26	2.1	32.76	1	32.80	32.75	1.1	11,911	0.01%
2023/09/22	8.1	32.83	14	32.89	33.30	-5.9	11,784	-0.05%
2023/09/21	3.1	33.80	0	0.00	33.55	3.1	11,775	0.03%
2023/09/20	7	34.05	0	0.00	34.05	7	11,774	0.06%
2023/09/19	0.7	34.35	8	34.41	34.35	-7.3	11,771	-0.06%
2023/09/18	1	34.75	5	34.80	34.70	-4	12,092	-0.03%
2023/09/15	5.3	34.88	41.2	34.95	35.00	-35.9	12,366	-0.29%
2023/09/14	0	34.30	26	34.49	34.35	-26	12,650	-0.21%
2023/09/13	0	0.00	21	34.40	34.15	-21	13,280	-0.16%
2023/09/12	0	0.00	100	34.06	34.00	-100	14,031	-0.71%
2023/09/11	0	0.00	0.1	34.22	33.75	-0.1	14,181	0.00%
2023/09/08	2	34.05	2	34.15	34.55	0	14,275	0.00%
2023/09/07	0	0.00	16	34.58	34.35	-16	14,250	-0.11%
2023/09/06	0	0.00	6	34.08	33.95	-6	14,042	-0.04%
2023/09/05	15	33.58	6	33.95	33.85	9	14,043	0.06%
2023/09/04	12	33.15	0	0.00	33.50	12	14,070	0.09%
2023/09/01	17.1	33.29	10	33.39	33.20	7.1	14,047	0.05%
2023/08/31	55	34.29	15	34.56	33.70	40	13,780	0.29%
2023/08/30	1,379	35.40	1,513.6	35.36	34.75	-134.6	12,862	-1.05%	大買/大賣/鉅額交易
2023/08/29	1	32.25	15	32.08	32.35	-14	10,765	-0.13%
2023/08/28	0	31.45	0.3	31.25	31.15	-0.3	10,635	0.00%
2023/08/25	1	30.80	10	30.95	30.95	-9	10,695	-0.08%
2023/08/24	8	31.06	1	31.10	31.15	7	10,738	0.07%
2023/08/23	1	31.20	7	31.20	31.20	-6	10,762	-0.06%
2023/08/22	3	30.20	1	30.40	30.20	2	10,770	0.02%
2023/08/18	1	30.15	1	30.40	30.15	0	10,788	0.00%
2023/08/17	1	30.20	1	30.00	30.35	0	10,883	0.00%
2023/08/16	0.1	30.05	7	30.12	30.05	-6.9	10,881	-0.06%
2023/08/15	3	30.20	0	0.00	30.35	3	10,912	0.03%
2023/08/14	6.1	29.99	10	30.15	30.15	-3.9	11,020	-0.04%
2023/08/11	8.2	30.45	0	0.00	30.45	8.2	11,021	0.07%
2023/08/10	0.1	30.45	0	0.00	30.45	0.1	11,098	0.00%
2023/08/09	2.4	30.95	0	0.00	30.90	2.4	11,168	0.02%
2023/08/08	11.1	31.00	3	30.90	30.95	8.1	11,212	0.07%
2023/08/07	0.1	31.65	0	0.00	31.65	0.1	11,158	0.00%
2023/08/04	0	0.00	8	31.79	31.90	-8	11,177	-0.07%
2023/08/02	4.1	31.16	0	0.00	31.20	4.1	11,256	0.04%
2023/08/01	0	0.00	5	31.85	31.80	-5	11,198	-0.04%
2023/07/28	1.1	31.28	0	0.00	31.15	1.1	11,173	0.01%
2023/07/27	1.1	30.60	0	30.35	30.60	1	11,179	0.01%
2023/07/26	14.4	30.03	3	30.12	30.10	11.4	11,116	0.10%
2023/07/25	0.1	31.15	1	31.20	31.00	-0.9	10,987	-0.01%
2023/07/24	1	30.70	0	0.00	30.70	1	11,174	0.01%
2023/07/21	0	0.00	10	31.02	31.10	-10	11,525	-0.09%
2023/07/20	14	31.44	7	31.60	31.35	7	11,807	0.06%
2023/07/19	16	32.28	0.2	31.90	31.80	15.8	11,890	0.13%
2023/07/18	8.1	31.98	1	32.10	32.15	7.1	11,929	0.06%
2023/07/17	2	32.20	7	31.82	32.50	-5	11,840	-0.04%
2023/07/14	6	32.13	0	0.00	32.15	6	11,822	0.05%
2023/07/13	16.3	32.17	50	32.25	32.05	-33.7	11,852	-0.28%
2023/07/12	56	32.00	1	32.10	31.85	55	11,829	0.46%
2023/07/10	22	31.85	0	0.00	31.80	22	11,877	0.19%
2023/07/07	5	32.25	1	32.15	32.25	4	11,850	0.03%
2023/07/06	1	32.55	7	32.44	32.35	-6	11,904	-0.05%
2023/07/05	6.4	32.55	3	32.57	32.50	3.4	11,947	0.03%
2023/07/04	3.1	32.30	3	32.40	32.25	0.1	12,065	0.00%
2023/07/03	0.1	32.60	0	0.00	32.50	0.1	12,168	0.00%
2023/06/30	0.3	32.80	0	0.00	32.70	0.3	12,558	0.00%
2023/06/29	2	33.00	9	32.94	32.70	-7	12,708	-0.06%
2023/06/28	7.1	32.46	6	32.70	32.40	1.1	12,606	0.01%
2023/06/27	1	32.75	0	0.00	32.75	1	12,610	0.01%
2023/06/26	7	32.30	0	0.00	32.85	7	12,530	0.06%
2023/06/21	41.1	32.27	0	0.00	32.25	41.1	12,162	0.34%
2023/06/20	29.1	33.08	0	0.00	32.60	29.1	11,776	0.25%
2023/06/19	14	35.05	18.8	35.12	34.90	-4.8	11,043	-0.04%
2023/06/16	8	34.32	10	34.60	34.85	-2	10,242	-0.02%
2023/06/15	9	33.93	31.1	34.09	33.90	-22.1	9,409	-0.23%
2023/06/14	7.2	33.52	57	33.66	33.60	-49.8	9,278	-0.54%
2023/06/13	0.3	32.75	8	32.81	32.80	-7.7	9,067	-0.08%
2023/06/12	18	32.30	1	32.40	32.40	17	8,934	0.19%
2023/06/09	43.1	32.10	2.6	32.11	32.10	40.5	8,861	0.46%
2023/06/08	54.7	32.52	0	0.00	32.30	54.7	8,748	0.63%
2023/06/07	7	33.17	0	0.00	33.00	7	8,599	0.08%
2023/06/06	1	33.45	0.1	33.50	33.30	0.9	8,500	0.01%
2023/06/05	24	33.42	6	33.40	33.40	18	8,386	0.21%
2023/06/02	11.1	33.87	5.1	34.00	33.85	6	8,263	0.07%
2023/06/01	0	33.65	1.1	33.51	33.65	-1	8,137	-0.01%
2023/05/31	0.1	33.25	6	33.53	33.30	-5.9	8,351	-0.07%
2023/05/30	9	33.15	0	0.00	33.10	9	8,342	0.11%
2023/05/29	0.1	33.30	7	33.51	33.40	-7	8,334	-0.08%
2023/05/26	7	33.15	11	33.10	32.95	-4	8,319	-0.05%
2023/05/25	0	0.00	2	32.90	32.90	-2	8,254	-0.02%
2023/05/24	1	32.85	2	32.70	32.90	-1	8,261	-0.01%
2023/05/23	2	32.95	0	0.00	32.80	2	8,222	0.02%
2023/05/22	0.3	32.84	0	32.85	32.70	0.3	8,125	0.00%
2023/05/19	1	32.75	6	32.60	32.80	-5	8,091	-0.06%
2023/05/18	14	32.66	11	32.79	32.90	3	8,088	0.04%
2023/05/17	6.1	32.18	3	32.25	32.20	3.1	8,181	0.04%
2023/05/16	1	32.35	0	0.00	32.05	1	8,164	0.01%
2023/05/12	0	0.00	5	32.00	31.90	-5	8,018	-0.06%
2023/05/11	0	0.00	5	32.00	31.85	-5	7,930	-0.06%
2023/05/10	1	32.50	0	0.00	32.30	1	7,880	0.01%
2023/05/09	12	32.73	0	0.00	32.65	12	7,843	0.15%
2023/05/08	0	0.00	1	32.70	32.50	-1	7,753	-0.01%
2023/05/05	0	0.00	0.2	32.60	32.50	-0.2	7,867	0.00%
2023/05/04	0	32.40	10	32.55	32.60	-10	8,158	-0.12%
2023/05/03	26.2	32.20	0	0.00	32.20	26.2	8,107	0.32%
2023/05/02	0	0.00	3	32.77	32.80	-3	8,114	-0.04%
2023/04/28	28	32.43	1.9	32.53	32.20	26.2	8,245	0.32%
2023/04/27	2.3	32.27	1.1	32.39	32.50	1.2	8,149	0.01%
2023/04/26	19.4	31.81	35.1	31.74	31.80	-15.7	7,934	-0.20%
2023/04/25	23.6	33.51	9	33.03	33.20	14.6	7,548	0.19%
2023/04/21	15	33.65	60	33.75	33.70	-45	7,057	-0.64%
2023/04/20	0	0.00	40.1	34.30	34.10	-40.1	6,969	-0.58%
2023/04/19	6	34.02	11.8	34.20	33.95	-5.8	7,030	-0.08%
2023/04/18	1	34.35	0.1	34.55	34.30	0.9	6,999	0.01%
2023/04/17	1	34.35	5.7	34.61	34.70	-4.7	7,015	-0.07%
2023/04/14	1	34.60	0.1	34.70	34.65	0.9	6,975	0.01%
2023/04/13	2	34.73	4	34.80	34.65	-2	6,962	-0.03%
2023/04/12	1.1	35.24	1	35.30	35.20	0.1	6,934	0.00%
2023/04/11	101	35.30	2	35.30	35.15	99	6,956	1.42%	大買/
2023/04/10	2	34.95	0	0.00	34.85	2	6,928	0.03%
2023/04/07	0.3	35.13	0	0.00	35.15	0.3	6,901	0.00%
2023/03/31	6.1	35.43	18	35.72	35.05	-11.9	6,913	-0.17%
2023/03/30	4	34.53	1	34.35	34.75	3	6,823	0.04%
2023/03/28	6.2	34.01	0	0.00	33.90	6.2	7,666	0.08%
2023/03/27	0	0.00	1	34.60	34.70	-1	8,103	-0.01%
2023/03/24	0.7	34.75	1	34.70	34.70	-0.3	8,582	0.00%
2023/03/23	4	34.15	0	0.00	34.05	4	8,562	0.05%
2023/03/21	5	34.48	4	34.25	34.25	1	8,762	0.01%
2023/03/16	0	0.00	5	33.50	33.25	-5	9,015	-0.06%
2023/03/15	5	33.80	0	0.00	33.60	5	9,141	0.05%
2023/03/14	5	33.60	0	0.00	33.55	5	9,395	0.05%
2023/03/13	0.1	33.80	0	0.00	34.00	0.1	9,665	0.00%
2023/03/10	16.1	34.13	5	34.05	34.10	11.1	9,766	0.11%
2023/03/09	10	34.80	10	34.85	34.80	0	9,925	0.00%
2023/03/08	0.1	34.95	1	34.80	34.90	-0.9	9,992	-0.01%
2023/03/07	1.1	35.11	0	0.00	35.05	1.1	9,979	0.01%
2023/03/06	11.1	35.36	9	35.44	35.35	2.1	9,939	0.02%
2023/03/03	11	35.28	22.4	35.68	35.75	-11.4	9,930	-0.11%
2023/03/02	1	35.00	2	34.70	34.80	-1	9,716	-0.01%
2023/03/01	0	0.00	3	33.90	34.30	-3	9,791	-0.03%
2023/02/24	0	0.00	2	34.45	34.45	-2	9,864	-0.02%
2023/02/23	2	34.70	1	34.65	34.65	1	9,994	0.01%
2023/02/22	1	34.55	3	34.60	34.60	-2	10,317	-0.02%
2023/02/21	1	35.05	0.3	35.15	35.05	0.7	10,363	0.01%
2023/02/20	0	0.00	3	35.30	35.20	-3	10,530	-0.03%
2023/02/17	0	0.00	14	35.10	35.05	-14	10,622	-0.13%
2023/02/16	5.1	35.10	4	35.10	35.10	1.1	10,763	0.01%
2023/02/15	8.6	34.49	2	35.20	35.30	6.6	10,954	0.06%
2023/02/14	0	0.00	7	36.25	36.35	-7	10,753	-0.07%
2023/02/13	0.1	35.59	0	0.00	35.60	0.1	10,786	0.00%
2023/02/10	27	36.03	0.3	35.95	35.80	26.7	10,897	0.25%
2023/02/09	0	0.00	0	36.50	36.40	0	11,110	0.00%
2023/02/07	0	0.00	8	36.32	36.25	-8	11,248	-0.07%
2023/02/06	1	36.90	2	36.30	36.30	-1	11,288	-0.01%
2023/02/03	3	37.15	3	37.13	37.25	0	11,319	0.00%
2023/02/02	1	37.05	34	37.12	37.30	-33	11,337	-0.29%
2023/02/01	3	35.90	0	0.00	35.70	3	11,258	0.03%
2023/01/31	0.6	35.60	8	35.69	35.80	-7.4	11,369	-0.07%
2023/01/30	3	35.20	2	35.48	35.50	1	11,663	0.01%
2023/01/13	0	0.00	1	34.80	34.50	-1	11,592	-0.01%
2023/01/12	0	0.00	0.6	34.80	34.95	-0.6	11,746	-0.01%
2023/01/11	3	35.05	0	0.00	35.00	3	11,887	0.03%
2023/01/10	0	0.00	10	35.11	35.20	-10	12,021	-0.08%
2023/01/06	0	0.00	22	34.65	34.75	-22	12,190	-0.18%
2023/01/05	0	0.00	1	34.75	34.20	-1	12,214	-0.01%
2023/01/03	0	0.00	1	33.95	34.25	-1	12,334	-0.01%
2022/12/30	1	34.20	1.6	34.04	33.75	-0.6	12,373	0.00%
2022/12/28	0	0.00	7.1	33.65	33.60	-7.1	12,464	-0.06%
2022/12/26	0	0.00	6.4	34.36	34.20	-6.4	12,507	-0.05%
2022/12/22	0	0.00	5	35.15	34.80	-5	12,556	-0.04%
2022/12/21	8	34.69	0	0.00	34.85	8	12,271	0.07%
2022/12/20	3	35.13	7	35.34	34.75	-4	11,820	-0.03%
2022/12/19	0	0.00	0.2	34.69	35.20	-0.2	11,406	0.00%
2022/12/16	4	34.89	4	35.45	34.85	0	10,910	0.00%
2022/12/15	1	35.40	2	35.25	35.25	-1	10,491	-0.01%
2022/12/14	2	34.98	3	35.12	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	1	35.00	34.75	-1	10,371	-0.01%
2022/12/12	2	34.40	4	34.58	34.60	-2	10,278	-0.02%
2022/12/09	1	33.60	0	0.00	33.95	1	10,214	0.01%
2022/12/08	1	32.80	1	33.35	33.70	0	10,154	0.00%
2022/12/07	1	34.00	0	0.00	33.80	1	10,038	0.01%
2022/12/06	19	34.84	6	34.60	34.50	13	9,946	0.13%
2022/12/05	14	35.88	5	35.96	35.85	9	9,704	0.09%
2022/12/02	0	0.00	1	35.05	35.15	-1	9,532	-0.01%
2022/12/01	6	35.35	3	35.43	35.15	3	9,418	0.03%
2022/11/30	3.3	34.52	0	0.00	34.65	3.3	9,232	0.04%
2022/11/28	0	0.00	5	33.98	33.95	-5	9,148	-0.05%
2022/11/25	0	34.55	0	0.00	34.20	0	9,103	0.00%
2022/11/21	4	34.46	1	34.55	34.20	3	8,870	0.03%
2022/11/18	2	34.20	13.1	34.37	34.85	-11.1	8,672	-0.13%
2022/11/16	5	33.99	6.1	34.04	34.10	-1.1	8,322	-0.01%
2022/11/15	5	33.45	0	0.00	33.65	5	8,156	0.06%
2022/11/14	0.1	33.50	2.1	33.55	33.75	-2	8,112	-0.02%
2022/11/11	0	0.00	5	34.02	33.75	-5	8,049	-0.06%
2022/11/10	2	32.60	0.1	32.70	32.75	2	7,906	0.02%
2022/11/09	0	0.00	0	32.50	32.55	0	7,938	0.00%
2022/11/08	1	32.55	0.2	32.65	32.30	0.8	7,909	0.01%
2022/11/07	1	31.75	24.4	32.66	32.90	-23.4	7,944	-0.29%
2022/11/04	0.2	31.05	0.1	30.75	31.00	0.1	7,906	0.00%
2022/11/02	2.1	30.25	0.5	30.25	30.20	1.5	8,223	0.02%
2022/11/01	1	29.80	0	0.00	30.30	1	8,306	0.01%
2022/10/31	0	0.00	27.1	29.26	29.80	-27.1	8,313	-0.33%
2022/10/28	32.6	29.26	7	29.26	28.70	25.6	8,218	0.31%
2022/10/27	4	30.10	1	30.05	30.00	3	7,971	0.04%
2022/10/26	11.7	29.77	0	0.00	30.05	11.7	7,935	0.15%
2022/10/25	0	0.00	14	32.03	31.60	-14	7,657	-0.18%
2022/10/24	0	0.00	4.5	32.43	32.10	-4.5	7,702	-0.06%
2022/10/20	1.1	31.69	0	0.00	32.15	1.1	8,356	0.01%
2022/10/19	0.3	32.25	3	33.00	32.00	-2.7	8,243	-0.03%
2022/10/18	0	0.00	1	33.10	32.95	-1	8,149	-0.01%
2022/10/14	0	0.00	20	32.40	32.45	-20	8,042	-0.25%
2022/10/13	0	0.00	1	31.05	30.55	-1	8,064	-0.01%
2022/10/12	5.3	31.06	1	31.15	31.45	4.3	8,099	0.05%
2022/10/07	0	32.15	0	0.00	32.15	0	8,164	0.00%
2022/10/06	6	31.80	0.3	31.80	32.00	5.7	8,261	0.07%
2022/10/05	0	0.00	6.1	32.70	32.50	-6.1	8,371	-0.07%
2022/10/04	1	32.05	9.1	32.17	32.20	-8.1	8,509	-0.09%
2022/10/03	0	0.00	15	31.00	31.00	-15	8,488	-0.18%
2022/09/30	4	29.69	8.1	30.86	31.15	-4.1	8,626	-0.05%
2022/09/29	0	0.00	17	30.68	30.70	-17	8,552	-0.20%
2022/09/28	6.1	29.22	5	29.40	29.10	1.1	8,756	0.01%
2022/09/27	0	0.00	0.6	29.67	30.00	-0.6	9,027	-0.01%
2022/09/26	3	30.02	0	29.70	29.65	3	9,039	0.03%
2022/09/22	6.3	30.87	0	0.00	30.90	6.3	9,364	0.07%
2022/09/20	5	31.20	5	31.30	31.30	0	9,265	0.00%
2022/09/19	1.1	31.35	0	31.40	31.25	1	9,310	0.01%
2022/09/16	2	31.35	2	31.35	31.80	0	9,351	0.00%
2022/09/15	5	31.56	0	0.00	31.30	5	9,363	0.05%
2022/09/14	7	31.17	0	0.00	31.35	7	9,520	0.07%
2022/09/13	1	32.30	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	2	32.50	32.55	-2	9,616	-0.02%
2022/09/08	1.4	32.29	9	32.02	32.25	-7.6	9,847	-0.08%
2022/09/07	2	30.30	2	30.78	30.75	0	9,787	0.00%
2022/09/06	4.1	31.40	0	0.00	31.00	4.1	9,815	0.04%
2022/09/05	1	31.90	0	0.00	31.70	1	9,864	0.01%
2022/09/02	0.2	32.57	1	32.80	32.30	-0.9	9,928	-0.01%
2022/09/01	0	0.00	20	32.80	32.80	-20	9,958	-0.20%
2022/08/31	3	32.55	0	0.00	32.95	3	9,982	0.03%
2022/08/29	5.4	32.50	0	0.00	32.60	5.4	10,220	0.05%
2022/08/26	0.7	33.46	10	33.60	33.40	-9.3	10,284	-0.09%
2022/08/25	0	0.00	30.2	32.90	32.90	-30.2	10,528	-0.29%
2022/08/24	7	32.44	0	0.00	32.55	7	10,570	0.07%
2022/08/22	2.5	33.00	0	0.00	33.15	2.5	10,657	0.02%
2022/08/19	0.2	33.05	12.1	32.84	33.30	-11.9	10,653	-0.11%
2022/08/18	10.1	32.45	0	0.00	32.70	10.1	10,592	0.10%
2022/08/16	0.1	33.34	1	33.55	33.25	-0.9	10,444	-0.01%
2022/08/15	1	33.40	0	0.00	33.45	1	10,401	0.01%
2022/08/12	3.1	33.20	3	33.00	33.45	0.1	10,421	0.00%
2022/08/11	2	32.73	106	32.13	32.75	-104	10,414	-1.00%	大賣/鉅額交易
2022/08/10	110.1	31.29	0	0.00	31.15	110.1	10,279	1.07%	大買/鉅額交易
2022/08/09	3.2	32.20	0	0.00	32.10	3.2	10,118	0.03%
2022/08/08	4	33.15	3	33.07	33.50	1	9,930	0.01%
2022/08/05	1	32.90	46	32.71	33.05	-45	9,830	-0.46%
2022/08/04	66	31.76	45	32.20	32.15	21	9,796	0.21%
2022/08/03	14.1	32.08	0	0.00	32.05	14.1	9,776	0.14%
2022/08/02	10.1	32.16	2	32.35	32.05	8.1	9,797	0.08%
2022/08/01	14.4	32.62	14.3	32.81	33.10	0.1	9,756	0.00%
2022/07/29	11.2	32.45	12.1	32.75	32.65	-0.9	9,732	-0.01%
2022/07/28	17	32.47	6	32.36	32.50	11	9,759	0.11%
2022/07/27	17.1	32.48	36	33.12	32.85	-18.9	9,603	-0.20%
2022/07/26	2	31.65	0	0.00	31.55	2	9,139	0.02%
2022/07/25	13	32.12	5.4	32.07	32.20	7.6	9,287	0.08%
2022/07/22	3.1	32.38	93.4	32.47	32.55	-90.3	9,478	-0.95%
2022/07/21	2	32.05	2	31.95	32.35	0	9,774	0.00%
2022/07/20	3	31.90	23	32.31	32.10	-20	9,813	-0.20%
2022/07/19	1	30.65	27.3	30.92	31.25	-26.3	9,780	-0.27%
2022/07/18	0	0.00	5	30.48	30.45	-5	9,739	-0.05%
2022/07/15	4	28.85	0	0.00	30.30	4	9,742	0.04%
2022/07/14	1	28.55	0	0.00	29.25	1	9,850	0.01%
2022/07/13	10	29.10	6	29.17	29.00	4	9,800	0.04%
2022/07/12	17.4	29.41	0	0.00	29.30	17.4	9,693	0.18%
2022/07/11	2	31.45	1	31.10	31.00	1	9,531	0.01%
2022/07/08	4.1	31.00	1.2	31.59	31.00	2.9	9,610	0.03%
2022/07/06	3.6	30.79	3	30.17	29.70	0.6	9,651	0.01%
2022/07/05	3.5	31.28	0.6	31.67	31.25	2.9	9,454	0.03%
2022/07/04	4.1	32.89	0	0.00	32.20	4.1	9,280	0.04%
2022/07/01	47.4	33.99	0	0.00	32.50	47.4	9,342	0.51%
2022/06/30	62.3	34.95	4	35.08	35.50	58.3	9,292	0.63%
2022/06/29	0	0.00	2	36.00	36.50	-2	9,243	-0.02%
2022/06/28	5	36.29	0	0.00	36.20	5	9,377	0.05%
2022/06/27	0	0.00	91	36.95	36.80	-91	9,526	-0.96%
2022/06/24	1	35.65	0.3	36.10	36.00	0.7	9,628	0.01%
2022/06/23	1	35.85	2.2	35.58	35.25	-1.2	9,642	-0.01%
2022/06/22	46.5	36.04	0.5	35.70	35.70	45.9	9,706	0.47%
2022/06/21	0.2	36.65	6.5	36.62	37.30	-6.3	9,621	-0.07%
2022/06/20	6.3	37.40	45.1	37.26	36.70	-38.8	9,595	-0.40%
2022/06/17	54.3	36.87	0.5	37.29	37.80	53.8	9,516	0.56%
2022/06/16	0.1	38.00	3	37.80	37.80	-3	9,344	-0.03%
2022/06/15	4.5	38.31	3.5	38.26	38.15	1	9,452	0.01%
2022/06/14	11.1	37.70	1.4	38.24	38.45	9.7	9,591	0.10%
2022/06/13	6.2	38.10	3	38.18	38.00	3.2	9,627	0.03%
2022/06/10	0.1	39.05	2	38.93	39.10	-1.9	9,737	-0.02%
2022/06/09	1.1	39.79	0	0.00	39.50	1.1	9,817	0.01%
2022/06/08	2	39.73	0	0.00	39.90	2	9,985	0.02%
2022/06/07	1	40.50	1	40.55	40.50	0	9,921	0.00%
2022/06/06	2	40.35	6.6	40.60	40.70	-4.6	10,080	-0.05%
2022/06/02	13	40.58	5	40.58	40.75	8	10,340	0.08%
2022/06/01	0.5	39.65	3.5	39.60	39.60	-3	10,413	-0.03%
2022/05/31	1	39.50	0	0.00	39.50	1	10,608	0.01%
2022/05/30	0	0.00	9	39.33	39.45	-9	11,065	-0.08%
2022/05/25	2	38.90	0	0.00	38.95	2	11,638	0.02%
2022/05/24	0	0.00	1	38.70	38.70	-1	12,178	-0.01%
2022/05/23	4	39.26	1	39.40	39.30	3	12,366	0.02%
2022/05/20	3	39.33	6	39.43	39.30	-3	12,770	-0.02%
2022/05/19	1	39.15	16	39.54	39.75	-15	13,050	-0.11%
2022/05/18	0	0.00	3.3	39.30	39.20	-3.3	13,666	-0.02%
2022/05/16	7	38.57	2.5	38.45	38.35	4.5	15,278	0.03%
2022/05/12	4.3	37.85	1	37.55	37.40	3.3	15,737	0.02%
2022/05/11	5.1	37.65	0	0.00	37.60	5.1	16,417	0.03%
2022/05/10	2	37.08	0	0.00	37.95	2	16,902	0.01%
2022/05/09	0.1	37.90	1	37.90	37.60	-0.9	17,082	-0.01%
2022/05/06	0.5	38.50	4	38.23	38.35	-3.5	17,374	-0.02%
2022/05/05	1	39.00	2	39.20	39.20	-1	17,888	-0.01%
2022/05/04	1.1	38.22	0	0.00	38.40	1.1	18,995	0.01%
2022/05/03	5	38.25	0	38.25	38.30	5	19,183	0.03%
2022/04/29	0	0.00	23.3	38.93	38.20	-23.3	19,383	-0.12%
2022/04/28	7	37.85	1	38.20	37.75	6	19,304	0.03%
2022/04/27	11.1	37.99	5	37.84	38.25	6	19,122	0.03%
2022/04/26	0.3	38.00	3.4	38.06	38.00	-3.1	18,813	-0.02%
2022/04/25	21.3	38.31	1	38.70	38.15	20.2	18,753	0.11%
2022/04/22	1	40.05	10	40.00	39.80	-9	18,668	-0.05%
2022/04/20	1	40.05	86.5	39.85	40.45	-85.5	18,855	-0.45%
2022/04/19	1	39.00	22	38.94	39.00	-21	18,729	-0.11%
2022/04/18	14	38.30	12	38.08	38.40	2	18,832	0.01%
2022/04/15	13.5	38.24	6.5	38.45	38.20	7	18,894	0.04%
2022/04/14	26.6	38.92	0.5	39.40	38.80	26.1	18,929	0.14%
2022/04/13	1	38.80	0.2	39.90	39.90	0.8	18,917	0.00%
2022/04/12	59.7	39.25	0.5	38.85	38.75	59.2	18,934	0.31%
2022/04/11	3	39.80	1.1	39.76	39.75	1.9	18,848	0.01%
2022/04/08	1.1	40.04	31	40.15	39.90	-29.9	18,916	-0.16%
2022/04/07	1.3	39.42	6	39.41	39.35	-4.7	19,087	-0.02%
2022/04/06	22.2	39.44	5	39.36	39.45	17.2	19,024	0.09%
2022/04/01	5	39.77	0.7	39.75	40.35	4.3	18,941	0.02%
2022/03/31	15	40.21	0	0.00	40.10	15	18,815	0.08%
2022/03/30	20.6	40.56	212.7	40.34	40.50	-192.1	18,708	-1.03%	大賣/鉅額交易
2022/03/29	40	40.79	0	0.00	40.60	40	18,636	0.21%
2022/03/28	5	41.08	5	41.16	41.20	0	18,670	0.00%
2022/03/25	17	41.30	15	41.15	41.25	2	18,715	0.01%
2022/03/24	2.6	41.71	1	41.80	41.85	1.6	18,630	0.01%
2022/03/23	4	42.35	4.1	42.69	42.30	-0.1	18,635	0.00%
2022/03/22	5	42.10	0	0.00	42.25	5	18,669	0.03%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	6	42.05	11.5	42.07	42.45	-5.5	18,886	-0.03%
2022/03/17	1	41.70	33	41.75	41.95	-32	18,767	-0.17%
2022/03/16	4.1	40.53	1	40.05	40.40	3.1	18,706	0.02%
2022/03/15	38	40.85	8	41.11	40.50	30	18,785	0.16%
2022/03/14	14	41.40	0	0.00	41.70	14	18,847	0.07%
2022/03/11	5	41.33	0	0.00	41.25	5	18,876	0.03%
2022/03/09	11.3	41.55	1	41.60	41.50	10.3	18,976	0.05%
2022/03/08	17.3	42.53	98	42.39	41.55	-80.7	19,118	-0.42%
2022/03/07	17.1	43.13	23	42.92	43.40	-5.9	18,966	-0.03%
2022/03/04	1.6	44.53	23	44.68	44.60	-21.4	18,895	-0.11%
2022/03/03	14.1	44.80	55.6	44.89	45.00	-41.5	18,963	-0.22%
2022/03/02	0	0.00	26	43.69	44.05	-26	18,800	-0.14%
2022/03/01	100.3	44.20	102.1	44.15	44.20	-1.8	18,883	-0.01%	大賣/
2022/02/25	27.2	43.86	51	43.90	43.50	-23.8	18,970	-0.13%
2022/02/24	42.3	43.09	31	43.13	43.10	11.3	19,199	0.06%
2022/02/23	70.2	44.39	66.6	44.20	44.20	3.6	19,408	0.02%
2022/02/22	10	43.40	4	43.83	44.15	6	19,459	0.03%
2022/02/21	6	44.83	33.2	44.73	44.70	-27.2	19,537	-0.14%
2022/02/18	36.1	44.62	102.4	44.88	45.10	-66.2	19,808	-0.33%	大賣/
2022/02/17	38	44.42	113.7	44.34	44.65	-75.7	19,340	-0.39%	大賣/
2022/02/16	0	43.05	29	43.30	43.25	-29	18,348	-0.16%
2022/02/15	1.1	43.34	3	43.15	42.90	-1.9	18,679	-0.01%
2022/02/14	9	42.79	19	42.56	42.85	-10	19,095	-0.05%
2022/02/11	54	43.42	86.5	43.47	43.55	-32.5	19,414	-0.17%
2022/02/10	6	42.73	30	42.73	42.90	-24	19,178	-0.13%
2022/02/09	1	42.10	12	42.17	42.20	-11	18,923	-0.06%
2022/02/08	15	42.10	50.6	41.95	42.10	-35.6	18,876	-0.19%
2022/02/07	17.1	41.20	20	41.88	41.00	-3	18,776	-0.02%
2022/01/26	31	40.98	42.5	41.13	41.00	-11.5	18,482	-0.06%
2022/01/25	17.1	38.81	0	0.00	38.60	17.1	17,733	0.10%
2022/01/24	47	38.51	1	38.50	38.65	46	18,024	0.26%
2022/01/21	6.2	39.49	2	39.40	39.35	4.2	18,201	0.02%
2022/01/20	1	40.20	2	40.13	40.05	-1	18,862	-0.01%
2022/01/19	0	0.00	40.4	40.26	40.20	-40.4	19,777	-0.20%
2022/01/18	1	40.50	0.1	40.85	40.40	0.9	20,537	0.00%
2022/01/17	0	0.00	5	40.10	40.60	-5	20,724	-0.02%
2022/01/14	10	39.45	5	39.55	39.45	5	21,057	0.02%
2022/01/13	3	40.37	0	0.00	40.15	3	21,238	0.01%
2022/01/12	7.5	39.48	19	39.95	40.05	-11.5	21,442	-0.05%
2022/01/11	39.1	39.79	35	40.10	39.75	4.1	21,870	0.02%
2022/01/10	2	40.15	0	0.00	40.45	2	21,798	0.01%
2022/01/07	3.9	41.05	22	40.86	40.75	-18.1	21,872	-0.08%
2022/01/06	3	41.42	3	41.72	41.50	0	21,905	0.00%
2022/01/05	0	0.00	20	41.93	41.95	-20	21,968	-0.09%
2022/01/04	111.2	41.51	15	41.36	41.35	96.2	21,985	0.44%	大買/
2022/01/03	27	41.26	27	41.73	41.10	0	22,429	0.00%
2021/12/30	37.1	42.12	3	42.10	42.20	34.1	22,361	0.15%
2021/12/29	0	0.00	2	41.75	41.85	-2	22,336	-0.01%
2021/12/28	0	0.00	9	41.56	41.70	-9	22,408	-0.04%
2021/12/27	0	0.00	3	41.20	41.30	-3	22,469	-0.01%
2021/12/24	6	41.38	1.3	41.35	41.25	4.7	22,629	0.02%
2021/12/23	0	0.00	1	41.30	41.35	-1	22,698	0.00%
2021/12/22	16	41.56	21	41.44	41.40	-5	22,818	-0.02%
2021/12/21	0	0.00	1	40.80	41.20	-1	22,722	0.00%
2021/12/20	3	40.33	1	40.55	40.30	2	22,753	0.01%
2021/12/17	5.1	40.30	5	40.30	40.35	0.1	22,826	0.00%
2021/12/16	10	40.55	8	40.84	40.70	2	22,988	0.01%
2021/12/15	8	40.18	0	0.00	40.40	8	23,305	0.03%
2021/12/14	10.5	40.34	0	0.00	40.10	10.5	23,794	0.04%
2021/12/13	3	41.52	5	41.57	41.05	-2	23,683	-0.01%
2021/12/10	1.1	41.15	1	41.15	41.40	0.1	23,925	0.00%
2021/12/09	11	41.53	12	41.95	41.40	-1	23,887	0.00%
2021/12/08	2	42.00	2	42.00	41.95	0	23,794	0.00%
2021/12/07	2.6	42.13	5	42.21	42.30	-2.4	23,780	-0.01%
2021/12/06	5	42.35	2	42.12	42.35	3	23,816	0.01%
2021/12/03	1	42.40	17	42.38	42.40	-16	24,304	-0.07%
2021/12/02	17	42.49	43	43.04	42.55	-26	24,432	-0.11%
2021/12/01	0	0.00	25	42.93	43.00	-25	24,358	-0.10%
2021/11/30	12	42.51	6	42.62	42.40	6	24,448	0.02%
2021/11/29	4	42.01	34	41.73	42.10	-30	24,434	-0.12%
2021/11/26	39	41.83	5	42.02	41.80	34	24,593	0.14%
2021/11/25	13	42.70	11	42.63	42.70	2	24,585	0.01%
2021/11/24	80	43.50	67	43.17	43.10	13	24,578	0.05%
2021/11/23	27	43.55	64.8	43.80	43.80	-37.8	24,460	-0.15%
2021/11/22	22	43.58	57.8	43.64	43.65	-35.8	24,134	-0.15%
2021/11/19	0	0.00	17	42.36	42.35	-17	23,605	-0.07%
2021/11/18	13.4	42.53	11.2	42.76	42.80	2.2	23,597	0.01%
2021/11/17	20.9	43.29	6.5	43.91	43.15	14.4	23,302	0.06%
2021/11/16	8	43.02	41	43.10	43.15	-33	22,936	-0.14%
2021/11/15	25	43.14	5.8	43.13	42.85	19.2	23,044	0.08%
2021/11/12	1	43.10	140.1	42.95	42.90	-139.1	23,352	-0.60%	大賣/鉅額交易
2021/11/11	136	42.38	56	42.56	42.45	80	23,098	0.35%	大買/
2021/11/10	7	41.73	85.3	41.73	42.10	-78.3	23,002	-0.34%
2021/11/09	9	41.21	55.7	41.13	41.10	-46.7	23,778	-0.20%
2021/11/08	10	40.45	13	40.32	40.35	-3	23,818	-0.01%
2021/11/05	2	39.45	10	39.60	39.70	-8	24,236	-0.03%
2021/11/04	11	39.51	12	39.48	39.40	-1	24,460	0.00%
2021/11/03	1	39.90	4	39.84	39.85	-3	24,723	-0.01%
2021/11/02	31	39.97	11	39.48	39.45	20	28,403	0.07%
2021/11/01	16	40.35	41	40.14	40.25	-25	29,275	-0.09%
2021/10/29	46	39.20	7	39.51	39.20	39	29,359	0.13%
2021/10/28	19	39.08	21	39.09	39.20	-2	29,546	-0.01%
2021/10/27	32.1	38.07	11	38.06	38.10	21.1	30,154	0.07%
2021/10/26	11	38.15	82	38.27	38.45	-71	29,739	-0.24%
2021/10/25	3	37.05	4	36.64	37.30	-1	29,347	0.00%
2021/10/22	27	37.07	18.5	36.94	37.15	8.5	30,040	0.03%
2021/10/21	2	36.33	5	36.39	36.00	-3	30,102	-0.01%
2021/10/20	1	34.90	2	35.60	35.65	-1	30,232	0.00%
2021/10/19	13	34.62	6	35.45	35.40	7	30,366	0.02%
2021/10/18	0	0.00	2	36.03	36.15	-2	30,326	-0.01%
2021/10/15	1	36.05	7.5	36.27	36.10	-6.5	30,937	-0.02%
2021/10/14	6.5	35.21	6	34.98	35.50	0.5	31,226	0.00%
2021/10/13	7	34.71	3.1	34.94	34.65	3.9	31,307	0.01%
2021/10/12	2	35.45	3	35.30	35.55	-1	31,613	0.00%
2021/10/08	13	35.70	15	36.15	35.60	-2	31,804	-0.01%
2021/10/07	3	34.97	1	35.00	35.20	2	31,931	0.01%
2021/10/06	53.1	34.49	2	34.53	34.15	51.1	33,256	0.15%
2021/10/05	7	35.21	7	34.65	35.55	0	33,230	0.00%
2021/10/04	11.1	35.90	2	36.30	35.45	9.1	33,664	0.03%
2021/10/01	6.2	37.09	1	36.55	36.30	5.2	34,056	0.02%
2021/09/30	1	36.65	13	37.00	36.85	-12	34,063	-0.04%
2021/09/29	1.3	36.82	11.1	36.71	36.85	-9.8	34,134	-0.03%
2021/09/28	3	37.30	4	37.30	37.40	-1	34,250	0.00%
2021/09/27	4	37.01	7	37.37	37.50	-3	34,566	-0.01%
2021/09/24	3.2	36.51	3	36.45	36.85	0.1	34,884	0.00%
2021/09/23	9.1	36.27	0.1	36.25	36.25	8.9	35,259	0.03%
2021/09/22	53.1	35.75	7	36.07	36.40	46.1	35,523	0.13%
2021/09/17	32	37.28	1	37.45	37.15	31	35,555	0.09%
2021/09/16	1	38.00	8	38.15	38.20	-7	36,177	-0.02%
2021/09/15	40	38.29	4	38.75	38.00	36	37,947	0.09%
2021/09/14	3	39.40	2	39.40	39.05	1	38,429	0.00%
2021/09/13	14	39.72	6.5	39.94	39.50	7.5	38,863	0.02%
2021/09/10	12	39.49	1	39.80	40.05	11	39,238	0.03%
2021/09/09	4	39.11	8	38.94	38.90	-4	39,678	-0.01%
2021/09/08	21	39.83	35	40.44	38.90	-14	39,832	-0.04%
2021/09/07	32	41.46	101	41.48	41.50	-69	39,490	-0.17%	大賣/
2021/09/06	6	41.58	8	41.39	41.15	-2	39,553	-0.01%
2021/09/03	7	41.51	46	41.64	41.50	-39	40,526	-0.10%
2021/09/02	11	40.99	14	41.02	40.90	-3	41,049	-0.01%
2021/09/01	15	41.14	63.9	41.38	41.60	-48.9	40,931	-0.12%
2021/08/31	6.8	39.83	9	40.10	40.30	-2.2	40,833	-0.01%
2021/08/30	3	39.37	12	39.40	39.65	-9	40,864	-0.02%
2021/08/27	13	39.04	16	39.19	39.15	-3	41,024	-0.01%
2021/08/26	15	39.27	16	39.38	39.25	-1	41,312	0.00%
2021/08/25	6	39.19	8	39.10	39.30	-2	41,836	0.00%
2021/08/24	15	38.60	3	38.83	38.60	12	42,707	0.03%
2021/08/23	3	38.75	2	38.85	38.80	1	42,987	0.00%
2021/08/20	54	37.81	25	37.97	37.75	29	44,079	0.07%
2021/08/19	38.1	38.38	9	38.16	38.20	29.1	44,099	0.07%
2021/08/18	47.1	38.55	11	38.99	39.70	36.1	44,230	0.08%
2021/08/17	15	37.59	6	37.68	37.65	9	44,318	0.02%
2021/08/16	22	37.96	14	37.70	37.95	8	44,285	0.02%
2021/08/13	218.2	39.30	16	38.94	38.20	202.2	44,036	0.46%	大買/鉅額交易
2021/08/12	25.1	40.75	16	40.80	40.80	9.1	42,986	0.02%
2021/08/11	38.1	41.67	11.2	41.86	41.55	26.8	42,969	0.06%
2021/08/10	3.4	43.23	0.1	43.10	42.70	3.4	43,053	0.01%
2021/08/09	93	43.19	10	43.59	43.10	83	43,407	0.19%
2021/08/06	142.5	46.16	143.1	46.15	44.00	-0.6	43,616	0.00%	大買/大賣/
2021/08/05	35.1	44.77	227.1	44.49	45.45	-192.1	40,383	-0.48%	大賣/鉅額交易
2021/08/04	36.2	43.97	59	44.06	44.25	-22.8	40,198	-0.06%
2021/08/03	45.2	43.32	19.5	43.18	43.35	25.7	40,676	0.06%
2021/08/02	28.6	43.57	79	43.50	44.10	-50.4	40,681	-0.12%
2021/07/30	12	41.36	15	41.95	41.50	-3	40,310	-0.01%
2021/07/29	13.5	41.13	0	0.00	41.40	13.5	40,551	0.03%
2021/07/28	126.5	41.03	1	41.15	41.15	125.5	41,174	0.30%	大買/鉅額交易
2021/07/27	23.1	42.74	27	43.20	42.90	-4	41,439	-0.01%
2021/07/26	10	42.91	11	42.57	43.00	-1	42,023	0.00%
2021/07/23	6.1	42.48	30	42.22	42.30	-23.9	42,419	-0.06%
2021/07/22	26.3	40.95	15	41.32	40.95	11.3	43,953	0.03%
2021/07/21	69.9	41.09	18	40.61	40.50	51.9	45,105	0.12%
2021/07/20	39.8	42.10	7	42.06	42.00	32.8	46,275	0.07%
2021/07/19	21	43.06	21	43.07	43.15	0	46,525	0.00%
2021/07/16	57.9	43.54	11	44.00	43.80	46.9	47,423	0.10%
2021/07/15	13	43.00	8	42.99	43.10	5	47,552	0.01%
2021/07/14	40	43.22	8	43.50	43.05	32	48,410	0.07%
2021/07/13	48	44.68	32.5	44.58	44.45	15.5	48,793	0.03%
2021/07/12	36	43.36	4.3	43.23	43.05	31.7	49,439	0.06%
2021/07/09	23.2	43.20	39	43.31	43.00	-15.9	49,779	-0.03%
2021/07/08	13	44.17	5	44.00	44.00	8	50,272	0.02%
2021/07/07	5	44.53	12	44.55	44.50	-7	51,024	-0.01%
2021/07/06	3	44.65	14	44.64	44.50	-11	52,410	-0.02%
2021/07/05	3.3	45.18	5	45.29	45.15	-1.7	54,915	0.00%
2021/07/02	3	44.18	6	45.11	45.10	-3	55,324	-0.01%
2021/07/01	47.2	44.36	4	44.58	44.20	43.2	55,392	0.08%
2021/06/30	2	44.60	31.6	45.13	45.70	-29.6	55,611	-0.05%
2021/06/29	15.1	44.62	5.2	44.72	44.30	9.9	56,739	0.02%
2021/06/28	8.2	44.98	19.5	44.85	45.10	-11.3	56,779	-0.02%
2021/06/25	56.3	45.74	39	45.67	44.95	17.3	57,354	0.03%
2021/06/24	35	44.88	134	45.12	45.40	-99	57,065	-0.17%	大賣/
2021/06/23	14	42.49	5	42.61	42.85	9	55,585	0.02%
2021/06/22	41	42.87	15	42.74	42.30	26	55,168	0.05%
2021/06/21	26.1	43.85	7	43.82	43.55	19.1	55,248	0.03%
2021/06/18	14	45.28	15	45.42	45.10	-1	55,385	0.00%
2021/06/17	5	44.00	32	44.39	44.70	-27	55,271	-0.05%
2021/06/16	47	43.99	25	44.58	43.90	22	56,104	0.04%
2021/06/15	39	44.70	73	44.90	44.60	-34	56,186	-0.06%
2021/06/11	60	44.55	30	44.55	44.20	30	56,129	0.05%
2021/06/09	14	42.56	6	42.74	42.35	8	55,309	0.01%
2021/06/08	2	43.13	38	43.75	43.05	-36	56,596	-0.06%
2021/06/07	8	42.54	43	42.80	43.25	-35	57,230	-0.06%
2021/06/04	8	42.60	7	42.74	42.65	1	57,756	0.00%
2021/06/03	47.1	43.21	23.4	43.44	43.25	23.7	58,115	0.04%
2021/06/02	28.4	43.56	35	43.59	43.25	-6.7	58,503	-0.01%
2021/06/01	60	43.97	44.3	43.54	43.00	15.7	58,944	0.03%
2021/05/31	69.1	42.39	49	42.54	42.20	20.1	59,371	0.03%
2021/05/28	65.3	42.50	62.1	42.55	42.50	3.2	59,838	0.01%
2021/05/27	26	40.67	24	40.53	40.70	2	60,141	0.00%
2021/05/26	43	40.97	28	41.32	40.80	15	61,548	0.02%
2021/05/25	53	40.42	42	41.02	40.35	11	62,907	0.02%
2021/05/24	21	38.81	15	39.05	39.05	6	63,587	0.01%
2021/05/21	5.1	38.66	0	0.00	38.80	5.1	64,491	0.01%
2021/05/20	6.1	37.69	1	37.65	37.60	5.1	66,943	0.01%
2021/05/19	7	38.03	6.1	38.26	38.40	0.9	69,257	0.00%
2021/05/18	16	36.94	103	37.43	38.35	-87	72,444	-0.12%	大賣/
2021/05/17	49	35.55	66	36.12	34.90	-17	72,647	-0.02%
2021/05/14	42.7	39.18	30	39.14	38.30	12.7	72,434	0.02%
2021/05/13	44.2	37.15	131	37.81	38.00	-86.8	71,917	-0.12%	大賣/
2021/05/12	11.2	36.44	91	37.24	36.85	-79.8	71,474	-0.11%
2021/05/11	77.1	40.29	43	40.69	39.70	34.1	71,024	0.05%
2021/05/10	22	42.45	58	43.08	42.60	-36	70,450	-0.05%
2021/05/07	75	42.53	74	42.59	43.10	1	70,402	0.00%
2021/05/06	116.3	41.36	74	41.76	40.95	42.3	70,222	0.06%	大買/
2021/05/05	84.5	42.83	27	43.24	42.00	57.5	70,408	0.08%
2021/05/04	69	45.13	50	45.25	44.90	19	70,821	0.03%
2021/05/03	60	46.21	16	45.83	45.55	44	71,211	0.06%
2021/04/29	78.1	45.96	33.5	46.10	45.85	44.6	71,091	0.06%
2021/04/28	130	47.35	137	47.24	46.80	-7	70,994	-0.01%	大買/大賣/
2021/04/27	275	48.30	139.1	48.16	48.60	135.9	70,017	0.19%	大買/大賣/鉅額交易
2021/04/26	186	47.95	72.6	47.97	48.05	113.4	68,834	0.16%	大買/鉅額交易
2021/04/23	73	46.53	104	45.98	46.75	-31	67,995	-0.05%	大賣/
2021/04/22	48	46.38	58.1	46.60	44.90	-10.1	68,226	-0.01%
2021/04/21	177	46.93	77.4	47.10	46.95	99.6	67,909	0.15%	大買/
2021/04/20	187.1	47.11	96	47.27	46.90	91.1	67,663	0.13%	大買/
2021/04/19	50.1	46.78	49.2	47.17	47.00	0.9	67,071	0.00%
2021/04/16	45	47.17	90	47.25	47.15	-45	66,517	-0.07%
2021/04/15	48.2	45.20	58	45.35	45.30	-9.8	65,270	-0.02%
2021/04/14	89.7	44.50	42	44.31	44.70	47.7	65,205	0.07%
2021/04/13	89	46.27	74.1	46.54	44.95	14.9	65,432	0.02%
2021/04/12	113.4	47.20	72.3	47.15	46.80	41.1	64,764	0.06%	大買/
2021/04/09	123.4	46.95	288	47.23	47.70	-164.6	64,268	-0.26%	大買/大賣/鉅額交易
2021/04/08	47	45.83	78	45.91	45.85	-31	62,705	-0.05%
2021/04/07	39	45.28	47	45.40	45.35	-8	63,184	-0.01%
2021/04/06	36	45.58	30	45.95	45.45	6	64,349	0.01%
2021/04/01	92	45.46	110	45.40	45.30	-18	66,334	-0.03%	大賣/
2021/03/31	39.1	44.46	33	44.75	44.35	6.1	65,173	0.01%
2021/03/30	56	44.63	3	44.68	44.65	53	65,480	0.08%
2021/03/29	45.3	44.46	148.3	44.24	45.05	-103	65,035	-0.16%	大賣/鉅額交易
2021/03/26	76	43.21	20	43.85	44.05	56	65,091	0.09%
2021/03/25	18.1	43.13	47	43.24	42.95	-28.9	65,327	-0.04%
2021/03/24	23	43.44	5	43.54	43.45	18	65,705	0.03%
2021/03/23	55.7	44.63	22	44.03	43.95	33.7	65,672	0.05%
2021/03/22	37.3	44.30	150.1	44.33	44.60	-112.8	65,490	-0.17%	大賣/鉅額交易
2021/03/19	54	44.66	133	44.69	44.75	-79	65,570	-0.12%	大賣/
2021/03/18	18	44.39	24	44.38	44.35	-6	64,958	-0.01%
2021/03/17	36	43.65	40.5	43.65	43.90	-4.5	65,465	-0.01%
2021/03/16	212	43.77	30	43.91	43.60	182	66,177	0.28%	大買/鉅額交易
2021/03/15	36	43.99	27	43.94	44.00	9	66,630	0.01%
2021/03/12	80	44.40	42.2	44.64	44.60	37.8	68,178	0.06%
2021/03/11	104.1	42.85	45	42.94	43.45	59.1	69,275	0.09%	大買/
2021/03/10	64	41.62	75	41.54	41.95	-11	71,263	-0.02%
2021/03/09	56	40.22	58	40.41	40.40	-2	72,308	0.00%
2021/03/08	35	40.64	27	40.84	40.15	8	74,491	0.01%
2021/03/05	58.2	40.73	64	40.82	40.35	-5.8	75,454	-0.01%
2021/03/04	101.2	42.32	111.1	42.41	41.90	-9.9	75,821	-0.01%	大買/大賣/
2021/03/03	53.7	44.14	148	43.69	44.20	-94.3	77,319	-0.12%	大賣/
2021/03/02	54.7	46.58	63	46.22	45.10	-8.3	76,987	-0.01%
2021/02/26	129.2	47.10	91.1	47.18	47.20	38.1	76,600	0.05%	大買/
2021/02/25	136.1	47.63	254	47.54	48.40	-117.9	76,552	-0.15%	大買/大賣/鉅額交易
2021/02/24	141.3	46.63	127	46.91	45.65	14.3	77,344	0.02%	大買/大賣/
2021/02/23	139	46.46	134	46.76	46.55	5	77,782	0.01%	大買/大賣/
2021/02/22	222.2	47.74	132.1	47.83	47.20	90.1	77,757	0.12%	大買/大賣/
2021/02/19	269.8	45.58	179.3	45.63	46.35	90.5	76,661	0.12%	大買/大賣/
2021/02/18	166	45.17	248.4	44.30	45.80	-82.4	76,244	-0.11%	大買/大賣/
2021/02/17	72	41.64	92	42.19	41.65	-20	73,577	-0.03%
2021/02/05	21	40.63	65	40.74	40.95	-44	72,917	-0.06%
2021/02/04	6	39.95	5.1	40.19	40.00	0.9	72,647	0.00%
2021/02/03	32	40.48	35	40.57	40.25	-3	72,934	0.00%
2021/02/02	44	40.40	41	40.84	40.25	3	72,971	0.00%
2021/02/01	22	40.03	15	39.68	40.45	7	72,600	0.01%
2021/01/29	52	39.80	109	39.50	39.30	-57	72,459	-0.08%	大賣/
2021/01/28	38	39.94	20	39.57	39.60	18	72,176	0.02%
2021/01/27	41	41.32	18	41.65	40.70	23	71,689	0.03%
2021/01/26	85	42.74	87	42.62	42.00	-2	71,112	0.00%
2021/01/25	237.1	41.84	293.3	41.84	42.75	-56.2	70,128	-0.08%	大買/大賣/
2021/01/22	33.1	40.39	91	40.40	40.80	-57.9	69,258	-0.08%
2021/01/21	27.5	39.70	25.6	39.54	39.60	1.9	69,020	0.00%
2021/01/20	42	39.13	57.1	39.43	38.30	-15.1	69,583	-0.02%
2021/01/19	4	38.61	17	38.57	38.50	-13	73,830	-0.02%
2021/01/18	59	38.15	26	38.43	38.20	33	75,706	0.04%
2021/01/15	109.3	40.15	10	40.06	39.95	99.2	76,474	0.13%	大買/
2021/01/14	14	40.73	50	40.85	40.40	-36	75,674	-0.05%
2021/01/13	52.1	39.82	15	39.98	39.75	37.1	75,061	0.05%
2021/01/12	5	40.06	7	40.24	39.30	-2	74,972	0.00%
2021/01/11	12	39.63	6	39.94	39.90	6	74,552	0.01%
2021/01/08	42.1	40.56	43	40.47	40.25	-0.9	74,268	0.00%
2021/01/07	10	39.34	7.5	39.31	39.55	2.5	73,486	0.00%
2021/01/06	57	39.47	40	39.59	39.20	17	73,151	0.02%
2021/01/05	63.9	40.83	25	40.55	40.50	38.9	72,060	0.05%
2021/01/04	84	40.93	34.7	41.41	40.90	49.3	71,860	0.07%
2020/12/31	86	42.54	67	43.10	42.30	19	71,330	0.03%
2020/12/30	86	42.47	97	42.62	42.35	-11	70,696	-0.02%
2020/12/29	124	42.74	52.1	42.31	41.85	71.9	69,714	0.10%	大買/
2020/12/28	115.4	42.65	230.6	42.60	43.80	-115.2	68,645	-0.17%	大買/大賣/鉅額交易
2020/12/25	21.1	40.71	0.1	40.75	40.40	21	66,349	0.03%
2020/12/24	64	40.44	51	40.29	40.35	13	66,906	0.02%
2020/12/23	32	39.65	78.5	39.43	40.10	-46.5	67,476	-0.07%
2020/12/22	42.1	39.87	15.1	40.15	38.95	26.9	67,404	0.04%
2020/12/21	23	40.65	15	40.26	40.55	8	66,788	0.01%
2020/12/18	70.2	41.28	50.1	41.03	40.75	20.1	66,422	0.03%
2020/12/17	10	40.92	10.1	40.65	41.20	-0.1	65,945	0.00%
2020/12/16	20	40.78	21.4	40.68	40.50	-1.4	65,676	0.00%
2020/12/15	46	40.79	38	40.72	40.05	8	65,428	0.01%
2020/12/14	39	41.39	15	41.77	41.45	24	65,005	0.04%
2020/12/11	86	41.67	106.6	41.62	41.75	-20.6	65,249	-0.03%	大賣/
2020/12/10	81.2	41.72	56.6	41.67	41.75	24.7	64,691	0.04%
2020/12/09	119	42.79	144	42.76	43.00	-25	64,175	-0.04%	大買/大賣/
2020/12/08	95.1	42.48	103	42.15	42.05	-7.9	63,638	-0.01%	大賣/
2020/12/07	253.2	45.20	190	45.41	44.45	63.2	62,067	0.10%	大買/大賣/
2020/12/04	132.9	42.94	135.2	43.24	43.60	-2.3	60,156	0.00%	大買/大賣/
2020/12/03	94	41.37	133.1	41.58	41.10	-39.1	58,433	-0.07%	大賣/
2020/12/02	127	40.92	155.9	40.96	41.65	-28.9	59,256	-0.05%	大買/大賣/
2020/12/01	76	39.18	122.5	39.41	39.60	-46.5	56,892	-0.08%	大賣/
2020/11/30	94	38.65	118	38.55	38.50	-24	55,853	-0.04%	大賣/
2020/11/27	88.7	37.70	178.2	38.03	38.15	-89.5	54,684	-0.16%	大賣/
2020/11/26	12	35.83	17	36.28	36.40	-5	51,811	-0.01%
2020/11/25	63	36.43	69.1	36.30	36.15	-6.1	51,279	-0.01%
2020/11/24	83.3	36.65	112.3	36.87	35.90	-29	50,279	-0.06%	大賣/
2020/11/23	184.4	37.06	211.2	36.79	36.70	-26.8	48,879	-0.05%	大買/大賣/
2020/11/20	74	35.32	75.2	35.25	35.25	-1.2	46,303	0.00%
2020/11/19	4	34.33	86.6	34.35	34.50	-82.6	44,487	-0.19%
2020/11/18	60.2	34.08	81	34.13	33.95	-20.8	43,509	-0.05%
2020/11/17	65	33.53	121.3	33.42	33.65	-56.3	42,108	-0.13%	大賣/
2020/11/16	1	32.10	74.1	32.14	32.25	-73.1	40,643	-0.18%
2020/11/13	16	30.93	17	31.09	31.35	-1	40,303	0.00%
2020/11/12	21	31.16	2	31.10	31.15	19	40,198	0.05%
2020/11/11	32	31.20	3	31.08	31.05	29	40,055	0.07%
2020/11/10	9	31.60	13	31.55	31.50	-4	39,660	-0.01%
2020/11/09	19	31.94	48	31.81	31.95	-29	39,458	-0.07%
2020/11/06	9	31.96	7	32.09	31.70	2	39,348	0.01%
2020/11/05	12	31.74	60.5	31.58	31.95	-48.5	39,328	-0.12%
2020/11/04	42	31.97	10.1	31.92	32.00	31.9	39,222	0.08%
2020/11/03	10.1	31.83	3	31.97	31.80	7.1	39,279	0.02%
2020/11/02	72.1	31.70	30	31.72	31.40	42.1	39,348	0.11%
2020/10/30	84.1	32.64	50.7	32.47	32.00	33.4	39,190	0.09%
2020/10/29	48.1	32.96	109	32.89	33.05	-60.9	38,937	-0.16%	大賣/
2020/10/28	137.1	33.46	85.5	33.52	33.30	51.6	38,722	0.13%	大買/
2020/10/27	514.6	34.37	517.2	33.96	33.00	-2.6	38,640	-0.01%	大買/大賣/
2020/10/26	105.3	33.77	117.3	33.51	34.00	-12	35,868	-0.03%	大買/大賣/
2020/10/23	124	32.91	138	32.83	32.90	-14	34,070	-0.04%	大買/大賣/
2020/10/21	2	31.80	10	31.97	31.85	-8	33,281	-0.02%
2020/10/20	27	31.97	73	31.95	31.80	-46	33,953	-0.14%
2020/10/19	15	31.67	6	31.68	31.70	9	34,253	0.03%
2020/10/16	8	31.35	0	0.00	31.15	8	34,327	0.02%
2020/10/15	3	31.50	1	31.55	31.45	2	34,569	0.01%
2020/10/14	3	31.83	12	31.98	31.60	-9	34,892	-0.03%
2020/10/13	2.5	31.55	16	31.52	31.55	-13.5	34,958	-0.04%
2020/10/12	10	31.80	21	32.19	31.55	-11	35,007	-0.03%
2020/10/08	9	31.79	27	32.03	31.80	-18	34,822	-0.05%
2020/10/07	11	31.90	10	31.98	31.90	1	34,546	0.00%
2020/10/06	20	31.53	51	31.38	31.35	-31	34,492	-0.09%
2020/10/05	24	31.48	18	32.10	31.35	6	34,831	0.02%
2020/09/30	5	32.04	6	31.94	31.95	-1	35,064	0.00%
2020/09/29	50	31.69	36	31.95	32.00	14	35,175	0.04%
2020/09/28	115	31.07	95	31.29	31.95	20	34,926	0.06%	大買/
2020/09/25	19	29.43	5	29.08	29.05	14	34,177	0.04%
2020/09/24	7	30.14	20	30.40	29.90	-13	34,140	-0.04%
2020/09/23	20	31.16	11.3	31.21	30.90	8.7	34,335	0.03%
2020/09/22	22	31.21	22	31.09	31.20	0	34,392	0.00%
2020/09/21	6	32.01	260	31.80	31.75	-254	34,371	-0.74%	大賣/鉅額交易
2020/09/18	22	32.40	12	32.39	32.45	10	34,378	0.03%
2020/09/17	6	32.19	12	32.35	32.45	-6	34,409	-0.02%
2020/09/16	35	32.59	30	32.65	32.40	5	34,489	0.01%
2020/09/15	13	32.22	4	32.29	32.35	9	33,964	0.03%
2020/09/14	101	32.44	18	32.59	32.20	83	34,385	0.24%	大買/
2020/09/11	29	32.18	6	32.05	31.80	23	34,219	0.07%
2020/09/10	17	32.15	115	32.22	32.15	-98	34,186	-0.29%	大賣/
2020/09/09	118	31.94	58	31.94	32.60	60	34,508	0.17%	大買/
2020/09/08	187	32.44	145	32.64	32.00	42	34,279	0.12%	大買/大賣/
2020/09/07	215	32.66	310	32.52	32.65	-95	33,648	-0.28%	大買/大賣/
2020/09/04	21	30.03	134	30.35	30.75	-113	31,494	-0.36%	大賣/鉅額交易
2020/09/03	170	30.53	42	30.16	30.15	128	31,311	0.41%	大買/鉅額交易
2020/09/02	44.2	29.40	66	29.40	29.30	-21.8	31,207	-0.07%
2020/09/01	6	30.02	0	30.05	30.05	6	31,672	0.02%
2020/08/31	1	30.10	3	30.15	30.20	-2	32,958	-0.01%
2020/08/28	9	30.17	3	30.20	30.15	6	33,318	0.02%
2020/08/27	1	29.80	48	29.85	30.00	-47	33,562	-0.14%
2020/08/26	3	29.50	6	29.32	29.45	-3	34,015	-0.01%
2020/08/25	0	0.00	5.6	29.44	29.45	-5.6	34,812	-0.02%
2020/08/24	45	29.25	5	29.25	29.25	40	35,675	0.11%
2020/08/21	19	28.62	40	28.80	29.00	-21	36,610	-0.06%
2020/08/20	49	28.23	77.6	27.76	28.25	-28.6	37,500	-0.08%
2020/08/19	42	29.74	16	29.90	29.50	26	37,348	0.07%
2020/08/18	4	30.54	37	30.55	30.45	-33	37,282	-0.09%
2020/08/17	20	30.33	23	30.35	30.40	-3	38,278	-0.01%
2020/08/14	6	30.14	1	30.30	30.30	5	38,705	0.01%
2020/08/13	5	30.32	10	30.29	30.20	-5	38,987	-0.01%
2020/08/11	5	30.89	23	30.60	30.60	-18	39,888	-0.05%
2020/08/10	212	30.60	10	30.67	30.50	202	40,330	0.50%	大買/鉅額交易
2020/08/07	16	30.40	0	0.00	30.35	16	41,785	0.04%
2020/08/06	74	30.88	20	30.88	30.75	54	42,475	0.13%
2020/08/05	6	31.12	4	31.05	31.00	2	42,841	0.00%
2020/08/04	23	30.82	13	31.21	30.80	10	43,241	0.02%
2020/08/03	56	31.18	8	31.31	31.15	48	43,793	0.11%
2020/07/31	74	31.80	77	31.78	31.70	-3	44,048	-0.01%
2020/07/30	92	31.96	131.3	32.05	32.15	-39.3	43,928	-0.09%	大賣/
2020/07/29	40	29.22	15	29.39	29.25	25	42,754	0.06%
2020/07/28	73	29.92	7	30.49	29.40	66	43,732	0.15%
2020/07/27	31	30.68	113	30.70	30.60	-82	45,347	-0.18%	大賣/
2020/07/24	34	31.63	51	31.90	31.35	-17	46,077	-0.04%
2020/07/23	27	32.35	10	32.40	32.55	17	46,223	0.04%
2020/07/22	16	32.32	33	32.31	32.25	-17	47,024	-0.04%
2020/07/21	16	32.42	29	32.69	32.25	-13	48,908	-0.03%
2020/07/20	66	32.29	47	32.28	32.30	19	49,676	0.04%
2020/07/17	15	31.93	45	32.12	31.85	-30	50,457	-0.06%
2020/07/16	4	31.95	9	32.18	31.85	-5	51,217	-0.01%
2020/07/15	17	31.75	28	31.83	31.60	-11	51,414	-0.02%
2020/07/14	12	31.89	2	31.83	31.75	10	52,231	0.02%
2020/07/13	23	31.84	46	31.99	32.20	-23	52,783	-0.04%
2020/07/10	71	31.46	14	31.38	31.10	57	53,400	0.11%
2020/07/09	53	32.07	21	31.98	31.85	32	53,658	0.06%
2020/07/08	24	32.64	22.3	32.75	32.50	1.7	53,445	0.00%
2020/07/07	28.5	32.52	27	32.74	32.40	1.5	53,554	0.00%
2020/07/06	48	32.45	18	32.44	32.40	30	54,271	0.06%
2020/07/03	25	32.34	21.1	32.10	32.05	3.9	55,985	0.01%
2020/07/02	17	32.29	44	32.18	32.40	-27	57,379	-0.05%
2020/07/01	4	31.55	21	31.51	31.45	-17	57,593	-0.03%
2020/06/30	27	31.04	1	31.00	31.00	26	57,641	0.05%
2020/06/29	21	30.92	24	31.07	30.90	-3	57,858	-0.01%
2020/06/24	14	31.57	15	31.72	31.55	-1	58,160	0.00%
2020/06/23	29	31.74	33.3	32.25	31.65	-4.3	58,936	-0.01%
2020/06/22	2	32.20	28	32.09	32.05	-26	59,723	-0.04%
2020/06/19	38	32.44	12	32.70	32.40	26	59,967	0.04%
2020/06/18	46	31.98	19	32.09	32.10	27	59,979	0.05%
2020/06/17	21	32.14	11	32.06	32.05	10	60,310	0.02%
2020/06/16	26	32.46	25	32.11	32.30	1	60,681	0.00%
2020/06/15	3	31.35	2	30.98	31.10	1	61,224	0.00%
2020/06/12	42	30.72	32	30.58	31.10	10	61,659	0.02%
2020/06/11	20	32.17	20	31.99	31.65	0	62,285	0.00%
2020/06/10	8	32.15	6	32.17	32.10	2	62,757	0.00%
2020/06/09	38	32.09	52	32.13	32.05	-14	63,678	-0.02%
2020/06/08	53	33.17	21	33.08	32.85	32	64,206	0.05%
2020/06/05	51	32.99	38	32.98	33.25	13	64,115	0.02%
2020/06/04	17	32.05	30	32.03	31.95	-13	63,643	-0.02%
2020/06/03	40	31.89	4	31.91	32.10	36	64,341	0.06%
2020/06/02	34	31.80	26	31.92	31.70	8	64,512	0.01%
2020/06/01	49	32.07	16	31.98	31.90	33	64,869	0.05%
2020/05/29	25	32.12	13.2	32.22	32.10	11.8	64,876	0.02%
2020/05/28	36	33.55	65	33.47	32.90	-29	64,827	-0.04%
2020/05/27	7	33.75	42	33.67	33.85	-35	65,089	-0.05%
2020/05/26	33	32.93	19	32.99	32.90	14	65,701	0.02%
2020/05/25	27	33.31	10	33.00	33.20	17	65,874	0.03%
2020/05/22	28	33.81	28	33.90	33.70	0	66,022	0.00%
2020/05/21	10	33.47	11.1	33.42	33.40	-1.1	65,581	0.00%
2020/05/20	25	33.02	3	32.92	32.85	22	65,780	0.03%
2020/05/19	25	32.89	3	32.90	32.80	22	66,805	0.03%
2020/05/18	20	32.65	10	32.53	32.50	10	69,762	0.01%
2020/05/15	29	32.82	17	32.94	32.50	12	69,545	0.02%
2020/05/14	47	33.49	30	33.58	32.65	17	69,298	0.02%
2020/05/13	61	34.57	64	34.56	34.55	-3	68,299	0.00%
2020/05/12	23	35.36	7	35.66	35.20	16	68,018	0.02%
2020/05/11	44.6	36.09	42.4	35.99	35.90	2.2	67,642	0.00%
2020/05/08	122	36.06	31	36.17	35.95	91	67,447	0.13%	大買/
2020/05/07	54	35.96	65.1	35.97	35.95	-11.1	67,800	-0.02%
2020/05/06	43	36.05	14	35.94	35.70	29	68,058	0.04%
2020/05/05	54	36.83	76	36.64	36.45	-22	68,000	-0.03%
2020/05/04	72	35.91	59	36.11	36.40	13	68,588	0.02%
2020/04/30	122	36.39	167.9	36.49	36.10	-45.9	67,985	-0.07%	大買/大賣/
2020/04/29	87	34.79	59	34.66	35.15	28	66,613	0.04%
2020/04/28	71	34.57	31	34.65	34.50	40	66,478	0.06%
2020/04/27	93	35.02	84	35.09	35.10	9	66,713	0.01%
2020/04/24	91	33.81	105	33.90	34.15	-14	65,733	-0.02%	大賣/
2020/04/23	42	32.90	23	33.00	32.70	19	64,443	0.03%
2020/04/22	32	31.68	113	32.13	32.45	-81	64,363	-0.13%	大賣/
2020/04/21	34	31.61	51	31.72	31.15	-17	63,642	-0.03%
2020/04/20	19	31.31	43	31.61	31.60	-24	63,569	-0.04%
2020/04/17	111	31.71	36.2	31.76	31.30	74.8	63,578	0.12%	大買/
2020/04/16	20	31.54	48	31.55	31.75	-28	63,041	-0.04%
2020/04/15	81	31.62	23	31.68	31.50	58	63,271	0.09%
2020/04/14	27.5	31.34	36	31.41	31.25	-8.5	63,320	-0.01%
2020/04/13	17	31.13	17	31.05	30.75	0	64,148	0.00%
2020/04/10	25	31.26	20	31.29	31.25	5	65,573	0.01%
2020/04/09	29	31.51	44	31.86	31.20	-15	66,136	-0.02%
2020/04/08	124	30.97	76	31.30	31.40	48	65,809	0.07%	大買/
2020/04/07	31	28.54	168	29.23	29.45	-137	63,892	-0.21%	大賣/鉅額交易
2020/04/06	26	26.02	76	26.40	26.80	-50	62,655	-0.08%
2020/04/01	35	25.66	8	25.68	25.90	27	63,133	0.04%
2020/03/31	6	25.44	13	25.87	25.50	-7	63,144	-0.01%
2020/03/30	27	25.40	53	25.31	25.60	-26	62,975	-0.04%
2020/03/27	83	27.44	65	26.86	25.90	18	62,667	0.03%
2020/03/26	26	25.84	18	26.24	26.45	8	62,084	0.01%
2020/03/25	1	26.00	17	26.42	26.60	-16	61,550	-0.03%
2020/03/24	29	24.24	11	24.31	24.20	18	62,457	0.03%
2020/03/23	17	22.75	4	22.74	22.40	13	62,222	0.02%
2020/03/20	7.4	23.67	7	23.97	24.25	0.4	62,154	0.00%
2020/03/19	23	22.70	71	22.63	22.05	-48	62,244	-0.08%
2020/03/18	18	25.48	13	25.28	24.50	5	62,371	0.01%
2020/03/17	22	25.87	12	25.99	25.35	10	62,817	0.02%
2020/03/16	35	28.13	140	28.73	27.20	-105	64,492	-0.16%	大賣/鉅額交易
2020/03/13	165	28.53	36.1	28.18	29.10	128.9	64,698	0.20%	大買/鉅額交易
2020/03/12	35	31.43	23.3	31.20	30.65	11.7	64,362	0.02%
2020/03/11	20	34.01	206	34.44	33.40	-186	64,110	-0.29%	大賣/鉅額交易
2020/03/10	22	33.93	25	33.93	34.80	-3	64,475	0.00%
2020/03/09	43	34.66	41	33.92	33.50	2	64,768	0.00%
2020/03/06	9.2	34.54	27	34.62	34.95	-17.8	66,141	-0.03%
2020/03/05	44	34.33	39	34.83	35.00	5	66,258	0.01%
2020/03/04	36	33.45	39	33.47	33.50	-3	66,036	0.00%
2020/03/03	267	33.27	17.7	33.14	32.85	249.3	66,036	0.38%	大買/鉅額交易
2020/03/02	28	31.91	166	31.87	31.70	-138	66,072	-0.21%	大賣/鉅額交易
2020/02/27	83	34.50	154	33.38	33.00	-71	65,252	-0.11%	大賣/
2020/02/26	25	35.26	20	34.94	34.85	5	63,857	0.01%
2020/02/25	35.9	35.57	17	35.59	35.60	18.9	63,734	0.03%
2020/02/24	19	36.04	7	36.21	36.00	12	63,810	0.02%
2020/02/21	42	35.81	22	35.96	35.80	20	64,274	0.03%
2020/02/20	43.5	35.87	28	36.04	35.60	15.5	65,161	0.02%
2020/02/19	131	35.69	42	35.40	35.35	89	65,404	0.14%	大買/
2020/02/18	49	38.24	17	38.15	38.15	32	62,152	0.05%
2020/02/17	19	38.69	12	38.55	38.70	7	61,849	0.01%
2020/02/14	76	38.48	18.2	38.54	38.45	57.8	61,620	0.09%
2020/02/13	34	39.61	43.1	39.22	38.85	-9.1	61,295	-0.01%
2020/02/12	28.8	39.09	25	38.73	38.90	3.8	61,046	0.01%
2020/02/11	84	38.79	89	38.90	38.85	-5	62,121	-0.01%
2020/02/10	61	38.62	35.1	38.44	38.20	25.9	61,970	0.04%
2020/02/07	76	39.84	38	39.93	39.45	38	60,869	0.06%
2020/02/06	53.5	40.62	93	40.74	40.90	-39.5	60,301	-0.07%
2020/02/05	12.5	39.41	179	40.01	40.25	-166.5	59,857	-0.28%	大賣/鉅額交易
2020/02/04	30.6	38.90	96	38.61	38.45	-65.4	59,205	-0.11%
2020/02/03	79	37.36	59	37.64	38.20	20	58,631	0.03%
2020/01/31	89	37.98	63	37.95	38.00	26	57,951	0.04%
2020/01/30	69	36.55	43	37.27	36.50	26	57,439	0.05%
2020/01/20	77	39.78	67	39.44	39.70	10	57,333	0.02%
2020/01/17	74	39.55	62	39.53	39.30	12	59,145	0.02%
2020/01/16	32	39.02	124	39.53	39.95	-92	58,830	-0.16%	大賣/
2020/01/15	123.5	39.36	119	38.94	38.75	4.5	58,594	0.01%	大買/大賣/
2020/01/14	64	39.33	87	38.99	39.25	-23	58,685	-0.04%
2020/01/13	55.2	38.76	93.1	38.28	38.80	-37.9	58,380	-0.06%
2020/01/10	121	37.97	68	38.16	37.95	53	59,556	0.09%	大買/
2020/01/09	87	38.73	88	38.60	38.35	-1	59,742	0.00%
2020/01/08	102.5	37.61	108	38.13	38.50	-5.5	59,357	-0.01%	大買/大賣/
2020/01/07	109	37.93	96	38.61	37.60	13	59,345	0.02%	大買/
2020/01/06	103	39.11	172.2	38.86	38.95	-69.2	58,717	-0.12%	大買/大賣/
2020/01/03	79	37.86	95	38.32	38.00	-16	57,859	-0.03%
2020/01/02	41	38.10	84	38.09	38.00	-43	58,429	-0.07%
2019/12/31	68	37.32	62	36.95	37.20	6	58,268	0.01%
2019/12/30	86	37.49	60.5	37.90	37.40	25.5	58,920	0.04%
2019/12/27	94	37.92	118	37.63	38.05	-24	59,089	-0.04%	大賣/
2019/12/26	47	36.92	43	37.35	36.80	4	59,069	0.01%
2019/12/25	36	36.90	38	36.86	37.10	-2	59,348	0.00%
2019/12/24	61	36.61	47	36.66	36.60	14	60,485	0.02%
2019/12/23	40	36.91	10	36.85	36.60	30	61,041	0.05%
2019/12/20	33	37.24	44.5	37.01	37.25	-11.5	61,544	-0.02%
2019/12/19	71	37.51	99	37.70	37.05	-28	62,402	-0.04%
2019/12/18	62.2	36.90	33	37.17	36.75	29.2	62,212	0.05%
2019/12/17	53	37.52	50	37.20	37.15	3	64,192	0.00%
2019/12/16	76	37.23	60	37.36	37.20	16	65,059	0.02%
2019/12/13	39	37.20	23	37.67	36.60	16	65,704	0.02%
2019/12/12	152	38.49	74	38.23	38.00	78	65,934	0.12%	大買/
2019/12/11	38	37.04	140	37.95	38.70	-102	65,149	-0.16%	大賣/鉅額交易
2019/12/10	11	36.17	52	36.14	35.85	-41	63,094	-0.06%
2019/12/09	35	35.02	73	34.90	35.20	-38	62,398	-0.06%
2019/12/06	2	35.40	25	35.69	35.55	-23	62,138	-0.04%
2019/12/05	25	35.39	30	35.44	35.00	-5	62,481	-0.01%
2019/12/04	112	35.36	139	35.50	35.50	-27	62,457	-0.04%	大買/大賣/
2019/12/03	214.3	34.57	252	34.98	35.75	-37.7	62,706	-0.06%	大買/大賣/
2019/12/02	15	33.30	9.7	33.51	33.70	5.3	60,919	0.01%
2019/11/29	41	33.79	19	33.71	33.05	22	61,730	0.04%
2019/11/28	0	0.00	7	33.51	33.55	-7	63,079	-0.01%
2019/11/27	24.3	33.27	31.4	33.34	33.00	-7.1	62,682	-0.01%
2019/11/26	14.6	32.80	17.1	32.83	32.95	-2.5	61,944	0.00%
2019/11/25	7.2	32.40	5	32.83	32.45	2.2	61,690	0.00%
2019/11/22	13.2	32.98	17.6	33.03	32.55	-4.4	61,770	-0.01%
2019/11/21	15	32.56	17	32.79	32.90	-2	61,808	0.00%
2019/11/20	24	32.60	69.1	32.65	32.70	-45.1	61,411	-0.07%
2019/11/19	25	32.34	72	32.51	32.20	-47	60,718	-0.08%
2019/11/18	14	31.67	73	31.37	31.85	-59	59,445	-0.10%
2019/11/15	2	29.45	9	29.62	29.40	-7	58,547	-0.01%
2019/11/14	4	29.39	3	29.05	29.05	1	58,949	0.00%
2019/11/13	27	29.74	12	30.05	29.65	15	59,355	0.03%
2019/11/12	2.4	29.72	1.1	29.75	29.80	1.3	59,888	0.00%
2019/11/11	7	28.98	49	28.99	28.75	-42	60,916	-0.07%
2019/11/08	47	29.76	161	29.23	29.60	-114	61,052	-0.19%	大賣/鉅額交易
2019/11/07	123	31.05	10	31.11	31.05	113	60,306	0.19%	大買/鉅額交易
2019/11/06	9	31.46	11	31.50	31.40	-2	60,827	0.00%
2019/11/05	4	31.79	2	31.95	31.70	2	61,203	0.00%
2019/11/04	45	31.80	2	31.90	31.55	43	61,818	0.07%
2019/11/01	20	31.87	18	31.99	32.00	2	62,293	0.00%
2019/10/31	6	31.10	12	31.06	31.10	-6	63,066	-0.01%
2019/10/30	14	31.19	4	31.16	31.15	10	63,568	0.02%
2019/10/29	4	31.23	25	31.33	31.00	-21	64,771	-0.03%
2019/10/28	66	31.13	10	31.26	31.00	56	66,187	0.08%
2019/10/25	107	32.30	113.8	32.29	31.65	-6.8	65,896	-0.01%	大買/大賣/
2019/10/24	7	32.99	9	33.04	32.95	-2	65,947	0.00%
2019/10/23	110	33.23	142.2	33.04	33.05	-32.2	67,426	-0.05%	大買/大賣/
2019/10/22	13	32.85	16	32.83	32.90	-3	67,977	0.00%
2019/10/21	11	32.82	51	32.86	32.55	-40	69,345	-0.06%
2019/10/18	159	32.95	75	32.99	32.80	84	69,974	0.12%	大買/
2019/10/17	12	31.85	8	32.16	32.70	4	69,633	0.01%
2019/10/16	26	31.92	46	31.98	31.80	-20	70,487	-0.03%
2019/10/15	77	32.51	39	32.55	31.65	38	71,225	0.05%
2019/10/14	24	32.62	20	32.75	32.60	4	73,245	0.01%
2019/10/09	74	32.08	17	32.11	31.90	57	75,672	0.08%
2019/10/08	30	32.97	25	33.19	32.65	5	77,833	0.01%
2019/10/07	67	33.19	99	33.42	33.10	-32	77,859	-0.04%
2019/10/04	21	32.72	16	32.80	32.65	5	77,850	0.01%
2019/10/03	44	32.13	57	32.23	32.20	-13	78,041	-0.02%
2019/10/02	63	32.12	74.1	32.32	32.40	-11.1	77,721	-0.01%
2019/10/01	40	31.49	52	31.33	31.20	-12	77,391	-0.02%
2019/09/27	117	31.91	88	31.80	31.50	29	77,112	0.04%	大買/
2019/09/26	42	31.74	16.1	31.80	31.50	25.9	76,092	0.03%
2019/09/25	49	31.68	20	31.94	31.60	29	75,591	0.04%
2019/09/24	69.5	33.04	58	32.74	32.30	11.5	75,466	0.02%
2019/09/23	73	33.70	99	33.65	33.55	-26	74,676	-0.03%
2019/09/20	142	33.19	114	33.19	33.80	28	74,247	0.04%	大買/大賣/
2019/09/19	57	31.98	248	31.94	32.10	-191	72,319	-0.26%	大賣/鉅額交易
2019/09/18	118.2	31.99	52	32.04	31.40	66.2	71,344	0.09%	大買/
2019/09/17	16.3	31.47	83.7	31.45	31.40	-67.4	70,675	-0.10%
2019/09/16	94.3	30.06	3	30.10	30.30	91.3	69,882	0.13%
2019/09/12	31	30.45	23	30.31	30.25	8	69,581	0.01%
2019/09/11	6	30.17	5	30.35	30.00	1	69,451	0.00%
2019/09/10	42	30.03	18	30.19	30.20	24	69,060	0.03%
2019/09/09	18	30.84	122	30.98	30.60	-104	68,469	-0.15%	大賣/鉅額交易
2019/09/06	43	30.19	70	30.13	30.10	-27	67,245	-0.04%
2019/09/05	39	29.85	70.3	30.21	29.55	-31.3	66,438	-0.05%
2019/09/04	55	29.47	27	29.48	29.55	28	65,133	0.04%
2019/09/03	51	29.54	26	29.62	29.05	25	64,712	0.04%
2019/09/02	90	29.30	205	29.27	30.25	-115	63,475	-0.18%	大賣/鉅額交易
2019/08/30	5	27.51	26	27.57	27.55	-21	61,613	-0.03%
2019/08/29	20	27.07	10	27.10	27.05	10	61,696	0.02%
2019/08/28	17	27.18	4	27.21	27.30	13	62,254	0.02%
2019/08/27	11	27.20	16.1	27.18	27.15	-5.1	62,110	-0.01%
2019/08/26	42	26.46	6.1	26.60	26.45	35.9	62,437	0.06%
2019/08/23	18	27.28	17.6	27.52	27.55	0.4	62,042	0.00%
2019/08/22	10	27.11	9	27.42	26.90	1	61,874	0.00%
2019/08/21	36	27.68	1	27.65	27.40	35	61,521	0.06%
2019/08/20	33	28.15	16.3	28.56	27.60	16.7	61,670	0.03%
2019/08/19	11.3	28.05	11.3	28.07	28.30	0	61,328	0.00%
2019/08/16	7	27.29	10.9	27.58	27.35	-3.9	61,440	-0.01%
2019/08/15	20	27.60	17	27.70	27.55	3	61,287	0.00%
2019/08/14	21	27.56	60.4	27.86	28.35	-39.4	61,655	-0.06%
2019/08/13	5	26.27	21	26.31	26.25	-16	60,780	-0.03%
2019/08/12	16	26.95	63.1	27.47	26.55	-47.1	61,309	-0.08%
2019/08/08	63	28.55	0	0.00	28.30	63	60,923	0.10%
2019/08/07	19	29.28	2.2	29.37	28.70	16.8	60,393	0.03%
2019/08/06	33	28.76	7	27.99	28.95	26	60,114	0.04%
2019/08/05	8.5	28.96	20	29.13	28.75	-11.5	59,599	-0.02%
2019/08/02	76.1	29.28	60.9	29.43	28.70	15.2	58,991	0.03%
2019/08/01	18	31.19	27.5	31.24	30.95	-9.5	57,505	-0.02%
2019/07/31	36	30.89	66	31.05	31.55	-30	56,951	-0.05%
2019/07/30	73.7	30.89	40.8	31.70	30.95	32.9	55,739	0.06%
2019/07/29	13	32.04	6	32.07	31.90	7	54,438	0.01%
2019/07/26	17.3	31.97	13	32.33	32.20	4.3	54,147	0.01%
2019/07/25	43	31.96	97	31.69	32.40	-54	52,259	-0.10%
2019/07/24	150	30.70	186	30.72	30.55	-36	50,820	-0.07%	大買/大賣/
2019/07/23	78	31.16	102.6	31.04	31.50	-24.6	50,415	-0.05%	大賣/
2019/07/22	32.2	29.56	73	29.89	30.25	-40.8	50,042	-0.08%
2019/07/19	32.2	29.47	123.6	29.21	29.10	-91.4	50,539	-0.18%	大賣/
2019/07/18	64.5	28.96	65	29.03	29.00	-0.5	50,683	0.00%
2019/07/17	27	28.30	54	28.50	28.45	-27	50,648	-0.05%
2019/07/16	164.2	28.79	74.9	28.96	28.85	89.3	52,163	0.17%	大買/
2019/07/15	226.2	28.06	80.4	27.81	28.95	145.8	52,140	0.28%	大買/鉅額交易
2019/07/12	12.6	26.34	167	26.00	26.60	-154.4	49,433	-0.31%	大賣/鉅額交易
2019/07/11	63	25.39	73.2	25.17	25.50	-10.2	46,940	-0.02%
2019/07/10	0	0.00	32.5	24.54	24.80	-32.5	45,394	-0.07%
2019/07/09	41	24.56	55	24.51	24.10	-14	44,530	-0.03%
2019/07/08	35	24.10	32	24.23	24.20	3	43,588	0.01%
2019/07/05	30.6	23.98	34	23.98	24.00	-3.4	43,553	-0.01%
2019/07/04	5	23.60	0	0.00	23.70	5	42,885	0.01%
2019/07/03	25	23.30	18	23.51	23.30	7	43,036	0.02%
2019/07/02	13	23.51	4.2	23.61	23.55	8.8	43,269	0.02%
2019/07/01	16	23.63	35	23.76	23.70	-19	43,263	-0.04%
2019/06/28	20	23.14	69.4	23.14	23.15	-49.4	43,069	-0.11%
2019/06/27	37	23.18	51	23.19	23.10	-14	42,759	-0.03%
2019/06/26	16	22.38	10.2	22.59	22.70	5.8	42,055	0.01%
2019/06/25	27	22.37	14	22.56	22.15	13	41,513	0.03%
2019/06/24	35	22.41	80	22.66	22.55	-45	41,042	-0.11%
2019/06/21	11	22.28	20	22.49	22.10	-9	40,195	-0.02%
2019/06/20	23	22.33	14	22.40	22.30	9	39,511	0.02%
2019/06/19	32	22.20	40	22.30	22.30	-8	39,676	-0.02%
2019/06/18	0	0.00	0	21.50	21.55	0	39,343	0.00%
2019/06/17	9	21.44	6	21.38	21.20	3	39,331	0.01%
2019/06/14	18	21.43	10	21.55	21.35	8	39,611	0.02%
2019/06/13	27	21.51	3	21.55	21.40	24	39,728	0.06%
2019/06/12	7	21.96	0	0.00	21.85	7	39,799	0.02%
2019/06/11	5	22.12	49	22.07	22.15	-44	40,559	-0.11%
2019/06/10	23	21.77	0	0.00	21.90	23	41,024	0.06%
2019/06/06	3	21.78	9	21.81	21.75	-6	41,059	-0.01%
2019/06/05	19	21.87	11	21.90	21.65	8	41,050	0.02%
2019/06/04	7	21.31	12	21.40	21.20	-5	41,369	-0.01%
2019/06/03	7	20.70	6	20.83	20.85	1	41,144	0.00%
2019/05/31	4	21.18	47	21.02	21.10	-43	41,735	-0.10%
2019/05/30	1	20.45	1	20.30	20.85	0	41,447	0.00%
2019/05/29	6	19.98	0	0.00	20.25	6	41,677	0.01%
2019/05/28	6	20.18	1.1	20.25	20.20	4.9	42,219	0.01%
2019/05/27	15	20.16	25	20.12	20.00	-10	43,397	-0.02%
2019/05/24	42	20.69	1	20.50	20.50	41	45,594	0.09%
2019/05/23	45	20.79	18	20.75	20.90	27	48,953	0.06%
2019/05/22	20	21.30	16	21.23	21.20	4	49,092	0.01%
2019/05/21	51	20.94	56	21.21	20.90	-5	49,090	-0.01%
2019/05/20	0	0.00	2	22.18	22.10	-2	48,432	0.00%
2019/05/17	49	22.65	27	22.66	22.25	22	48,225	0.05%
2019/05/16	7	22.33	7	22.46	22.15	0	47,327	0.00%
2019/05/15	148	22.62	173	22.57	22.60	-25	47,420	-0.05%	大買/大賣/
2019/05/14	125	22.10	83	22.24	22.20	42	47,998	0.09%	大買/
2019/05/13	43	22.39	16	22.56	22.45	27	47,907	0.06%
2019/05/10	7	22.21	0	0.00	22.35	7	47,609	0.01%
2019/05/09	68.1	22.65	76	22.54	22.25	-8	47,413	-0.02%
2019/05/08	56	22.82	51.2	22.90	22.90	4.8	47,104	0.01%
2019/05/07	58	23.52	134	23.33	23.25	-76	47,102	-0.16%	大賣/
2019/05/06	42	23.17	116.1	23.20	23.15	-74.1	47,845	-0.15%	大賣/
2019/05/03	243	24.07	181	24.04	24.00	62	47,506	0.13%	大買/大賣/
2019/05/02	4	23.75	98	23.79	23.70	-94	47,103	-0.20%
2019/04/30	229	23.58	107	23.58	23.95	122	46,877	0.26%	大買/大賣/鉅額交易
2019/04/29	79	23.52	81	23.34	23.15	-2	46,481	0.00%
2019/04/26	125	24.35	96	24.29	24.20	29	45,690	0.06%	大買/
2019/04/25	97	24.84	225	24.36	25.10	-128	44,624	-0.29%	大賣/鉅額交易
2019/04/24	54	24.21	59	24.58	24.00	-5	44,096	-0.01%
2019/04/23	137	23.79	8	23.86	23.75	129	42,903	0.30%	大買/鉅額交易
2019/04/22	138	24.30	142	24.39	24.60	-4	41,530	-0.01%	大買/大賣/
2019/04/19	230	23.25	458	23.27	23.45	-228	38,845	-0.59%	大買/大賣/鉅額交易
2019/04/18	54	22.06	20	22.19	21.35	34	35,969	0.09%
2019/04/17	136	21.91	27	21.81	21.85	109	35,528	0.31%	大買/鉅額交易
2019/04/16	5	21.10	21	21.15	21.25	-16	35,059	-0.05%
2019/04/15	13	21.05	0	0.00	21.00	13	35,153	0.04%
2019/04/12	66	21.21	3	21.10	21.00	63	35,464	0.18%
2019/04/11	2	21.60	11	21.68	21.55	-9	35,541	-0.03%
2019/04/10	28	21.29	16	21.31	21.50	12	35,689	0.03%
2019/04/09	49	21.51	0.1	21.40	21.40	48.9	35,769	0.14%
2019/04/08	26.9	22.03	35.7	22.01	21.90	-8.8	35,852	-0.02%
2019/04/03	19	21.74	7.1	21.75	21.70	11.9	36,030	0.03%
2019/04/02	11	21.54	3	21.63	21.70	8	36,287	0.02%
2019/04/01	30	21.18	17	21.42	21.25	13	36,191	0.04%
2019/03/29	2.9	20.87	5.4	20.76	20.90	-2.5	36,057	-0.01%
2019/03/28	0	0.00	1	20.80	20.75	-1	36,754	0.00%
2019/03/27	10	20.82	7	20.86	20.90	3	37,278	0.01%
2019/03/26	10	20.96	5	20.85	20.85	5	37,632	0.01%
2019/03/25	14	20.87	13	20.85	20.80	1	37,775	0.00%
2019/03/22	8	21.70	28	21.57	21.35	-20	37,864	-0.05%
2019/03/21	0.1	21.50	11.1	21.57	21.50	-11	37,946	-0.03%
2019/03/20	0	0.00	11	21.33	21.40	-11	37,859	-0.03%
2019/03/19	35	21.47	17	21.40	21.40	18	38,084	0.05%
2019/03/18	113	21.05	10	21.00	21.10	103	38,043	0.27%	大買/鉅額交易
2019/03/15	23	20.94	2	21.00	20.95	21	38,346	0.05%
2019/03/14	22	20.78	8	20.85	20.70	14	38,578	0.04%
2019/03/13	39	21.42	44	21.14	21.05	-5	39,107	-0.01%
2019/03/12	18	22.09	10	22.29	21.80	8	39,186	0.02%
2019/03/11	39	21.68	27	21.79	21.95	12	39,929	0.03%
2019/03/08	17	21.79	129	21.62	21.60	-112	41,266	-0.27%	大賣/鉅額交易
2019/03/07	33	22.98	154	22.68	22.70	-121	43,713	-0.28%	大賣/鉅額交易
2019/03/06	22	22.87	7	23.16	23.10	15	44,668	0.03%
2019/03/05	131	22.66	11	22.84	22.75	120	44,625	0.27%	大買/鉅額交易
2019/03/04	4	23.06	6	23.48	23.15	-2	44,657	0.00%
2019/02/27	16	23.17	34	23.04	23.35	-18	44,501	-0.04%
2019/02/26	81	23.32	53	23.29	23.10	28	43,953	0.06%
2019/02/25	148	23.74	55	23.70	23.70	93	43,499	0.21%	大買/
2019/02/22	162	22.40	178	22.12	22.60	-16	41,324	-0.04%	大買/大賣/
2019/02/21	17	20.24	11	20.13	20.55	6	37,767	0.02%
2019/02/20	30	19.96	13	19.97	19.90	17	37,314	0.05%
2019/02/19	18	20.16	8	20.19	20.25	10	37,466	0.03%
2019/02/18	21	19.85	15	19.83	19.85	6	37,465	0.02%
2019/02/15	11	19.89	9	19.88	19.65	2	38,237	0.01%
2019/02/14	157	20.07	4	20.03	20.00	153	38,622	0.40%	大買/鉅額交易
2019/02/13	43	20.02	28	19.99	20.25	15	38,602	0.04%
2019/02/12	0	0.00	21	19.45	19.40	-21	38,260	-0.05%
2019/02/11	7	19.26	8	19.23	19.20	-1	38,898	0.00%
2019/01/30	22	19.61	15	19.49	19.40	7	39,187	0.02%
2019/01/29	9	19.60	105	19.81	19.60	-96	39,712	-0.24%	大賣/
2019/01/28	2	19.90	94	19.95	19.90	-92	41,354	-0.22%
2019/01/25	70	20.04	21	19.92	19.85	49	42,219	0.12%
2019/01/24	23	19.31	32	19.35	19.30	-9	42,035	-0.02%
2019/01/23	10	18.85	18	19.00	19.20	-8	42,787	-0.02%
2019/01/22	2	18.90	4	19.00	18.90	-2	43,567	0.00%
2019/01/21	0	0.00	5	19.35	19.25	-5	44,721	-0.01%
2019/01/18	3	19.20	17	19.30	19.20	-14	45,690	-0.03%
2019/01/17	10	19.02	18	19.15	19.00	-8	46,512	-0.02%
2019/01/16	94	19.46	94	19.20	18.95	0	46,496	0.00%
2019/01/15	0	0.00	17	18.58	18.60	-17	45,609	-0.04%
2019/01/14	2	18.40	10	18.39	18.35	-8	45,996	-0.02%
2019/01/11	11	18.50	19	18.46	18.25	-8	46,665	-0.02%
2019/01/10	21	18.32	16.7	18.51	18.25	4.3	46,837	0.01%
2019/01/09	9	18.26	1	18.45	18.20	8	47,334	0.02%
2019/01/08	20	17.63	37.1	17.83	18.15	-17.1	47,945	-0.04%
2019/01/07	21	18.05	20	18.03	17.95	1	48,732	0.00%
2019/01/04	9	17.22	8	17.43	17.50	1	49,906	0.00%
2019/01/03	21	17.70	10	17.40	17.45	11	50,536	0.02%
2019/01/02	21	17.94	9	17.82	17.75	12	51,347	0.02%
2018/12/28	16	18.50	31	18.66	18.35	-15	51,371	-0.03%
2018/12/27	48	18.68	12	18.83	18.65	36	52,271	0.07%
2018/12/26	45	19.36	23	18.62	18.45	22	52,991	0.04%
2018/12/25	31	18.81	78	18.38	19.30	-47	52,536	-0.09%
2018/12/24	7	18.15	64	18.16	18.90	-57	52,593	-0.11%
2018/12/22	53	18.09	1	18.05	18.10	52	52,313	0.10%
2018/12/21	20	17.31	53.8	17.61	17.90	-33.8	52,365	-0.06%
2018/12/20	16	17.32	27	17.35	17.15	-11	51,847	-0.02%
2018/12/19	21	18.30	1.2	18.16	18.05	19.8	51,527	0.04%
2018/12/18	2	18.53	1	18.40	18.55	1	51,727	0.00%
2018/12/17	6	18.87	64	18.75	18.75	-58	52,928	-0.11%
2018/12/14	68	19.06	0	0.00	19.05	68	52,849	0.13%
2018/12/13	1	19.55	0	0.00	19.55	1	52,666	0.00%
2018/12/12	142	19.70	85	19.61	19.55	57	52,807	0.11%	大買/
2018/12/11	37	19.36	0	0.00	19.25	37	52,680	0.07%
2018/12/10	29	19.15	51	19.13	19.35	-22	52,750	-0.04%
2018/12/07	52	19.47	10	19.45	19.45	42	52,617	0.08%
2018/12/06	80	19.66	77	19.55	19.10	3	52,595	0.01%
2018/12/05	46	21.24	5	20.97	21.05	41	51,638	0.08%
2018/12/04	77	22.44	29	22.45	22.20	48	51,565	0.09%
2018/12/03	48	21.91	138	22.28	22.55	-90	51,430	-0.17%	大賣/
2018/11/30	31	20.89	51	20.89	20.50	-20	50,282	-0.04%
2018/11/29	87	21.29	58	21.22	20.70	29	47,072	0.06%
2018/11/28	31	19.53	16	20.01	20.15	15	45,623	0.03%
2018/11/27	0	0.00	7	19.16	19.40	-7	44,981	-0.02%
2018/11/26	10	18.82	2	19.05	18.70	8	44,591	0.02%
2018/11/23	202	19.15	200	18.85	18.85	2	44,327	0.00%	大買/大賣/
2018/11/22	110	19.62	16	19.60	19.05	94	44,228	0.21%	大買/
2018/11/21	4	19.05	4	19.19	19.10	0	43,544	0.00%
2018/11/20	20	18.89	16.1	18.87	19.00	3.9	43,374	0.01%
2018/11/19	7	19.01	10	19.09	18.95	-3	43,377	-0.01%
2018/11/16	265	18.91	264	18.64	18.55	1	43,178	0.00%	大買/大賣/
2018/11/15	22	18.67	14	18.76	18.85	8	42,749	0.02%
2018/11/14	24	18.85	62	18.65	18.50	-38	42,519	-0.09%
2018/11/13	30	18.96	54	18.90	19.35	-24	41,821	-0.06%
2018/11/12	21	18.52	29	18.77	18.95	-8	41,551	-0.02%
2018/11/09	54	18.57	125	18.70	18.65	-71	41,844	-0.17%	大賣/
2018/11/08	124	19.49	21	19.43	18.95	103	41,870	0.25%	大買/鉅額交易
2018/11/07	18	19.52	41	19.24	19.55	-23	42,105	-0.05%
2018/11/06	66	19.01	73	19.02	18.90	-7	42,639	-0.02%
2018/11/05	232	19.91	230.1	19.78	19.70	1.9	42,342	0.00%	大買/大賣/
2018/11/02	55	19.40	93	19.01	19.55	-38	40,814	-0.09%
2018/11/01	271	17.61	216.2	17.82	17.80	54.8	40,029	0.14%	大買/大賣/
2018/10/31	29	16.81	70	16.78	17.15	-41	39,305	-0.10%
2018/10/30	74	15.71	29	15.51	15.70	45	38,410	0.12%
2018/10/29	59	15.58	48.8	15.50	15.15	10.2	37,660	0.03%
2018/10/26	10	16.79	100.1	16.36	16.15	-90.1	36,771	-0.24%
2018/10/25	121	17.07	55	17.05	17.05	66	35,929	0.18%	大買/
2018/10/24	4	18.90	14	18.78	18.90	-10	35,191	-0.03%
2018/10/23	23	19.24	10	19.25	19.15	13	35,110	0.04%
2018/10/22	62	19.47	55.1	19.39	19.45	6.9	35,677	0.02%
2018/10/19	5	18.68	32	18.72	18.90	-27	35,354	-0.08%
2018/10/18	6	19.14	31	19.15	19.10	-25	34,858	-0.07%
2018/10/17	22	19.28	1	19.65	19.10	21	34,610	0.06%
2018/10/16	10	19.32	3.2	19.47	19.10	6.8	34,082	0.02%
2018/10/15	15	19.71	1.1	19.30	19.00	13.9	33,429	0.04%
2018/10/12	72.5	19.76	27	19.78	19.75	45.5	32,459	0.14%
2018/10/11	47	19.22	62.5	19.51	19.15	-15.5	31,229	-0.05%
2018/10/09	29	21.94	37	21.51	21.25	-8	30,361	-0.03%
2018/10/08	50	23.17	50	23.18	23.50	0	29,441	0.00%
2018/10/05	31	23.51	35.2	23.56	23.55	-4.2	29,644	-0.01%
2018/10/04	102	24.00	79.3	23.80	23.40	22.7	29,038	0.08%	大買/
2018/10/03	15	26.30	21	26.18	25.95	-6	28,104	-0.02%
2018/10/02	11	26.05	14.3	26.50	26.50	-3.3	28,241	-0.01%
2018/10/01	25	25.99	66	25.83	25.80	-41	27,930	-0.15%
2018/09/28	54	25.64	4	25.88	25.45	50	27,948	0.18%
2018/09/27	6	25.71	7	25.56	25.50	-1	27,935	0.00%
2018/09/26	18	26.03	16	26.00	26.00	2	27,841	0.01%
2018/09/25	14	26.00	18	26.20	26.45	-4	28,023	-0.01%
2018/09/21	75	26.41	59	26.15	26.00	16	27,945	0.06%
2018/09/20	15	27.57	11	27.55	27.60	4	26,776	0.01%
2018/09/19	11	27.76	15	27.83	27.50	-4	26,745	-0.01%
2018/09/18	12	27.44	4	27.74	27.30	8	26,776	0.03%
2018/09/17	13	28.21	10	28.19	28.15	3	26,602	0.01%
2018/09/14	123	27.78	105	27.63	27.85	18	26,569	0.07%	大買/大賣/
2018/09/13	11	26.70	2	26.85	26.60	9	26,505	0.03%
2018/09/12	20	27.45	20	27.53	26.80	0	26,566	0.00%
2018/09/11	75	28.15	44	27.36	28.15	31	26,527	0.12%
2018/09/10	218	27.87	122	28.05	26.70	96	26,336	0.36%	大買/大賣/
2018/09/07	51	28.87	126	28.43	28.00	-75	25,965	-0.29%	大賣/
2018/09/06	20	31.25	4	31.35	31.10	16	25,375	0.06%
2018/09/05	1	33.10	3	32.87	32.60	-2	25,137	-0.01%
2018/09/04	4	32.99	0	0.00	33.15	4	25,343	0.02%
2018/09/03	18	32.83	5	32.86	32.55	13	25,641	0.05%
2018/08/31	6	32.81	2	32.90	33.00	4	26,024	0.02%
2018/08/30	4	33.10	1	33.35	33.35	3	26,256	0.01%
2018/08/29	109	33.52	7	33.59	33.60	102	26,550	0.38%	大買/鉅額交易
2018/08/28	27.1	32.72	1	32.70	33.00	26.1	26,753	0.10%
2018/08/27	113	32.62	11	32.47	32.75	102	27,058	0.38%	大買/鉅額交易
2018/08/24	72	31.46	15	31.38	31.10	57	27,017	0.21%
2018/08/23	5	33.22	44	33.07	33.25	-39	27,803	-0.14%
2018/08/22	12	33.20	39	33.25	33.30	-27	28,143	-0.10%
2018/08/21	8	32.49	4	32.64	32.80	4	28,646	0.01%
2018/08/20	13	32.74	6	32.10	32.10	7	29,538	0.02%
2018/08/17	36	33.93	33	33.38	33.20	3	29,742	0.01%
2018/08/16	35	33.02	24	33.05	34.15	11	29,677	0.04%
2018/08/15	44	33.56	17	33.49	33.05	27	29,272	0.09%
2018/08/14	98	34.43	93.2	34.05	34.05	4.8	29,201	0.02%
2018/08/13	112	36.67	27.5	36.31	35.50	84.5	28,669	0.29%	大買/
2018/08/10	31	39.79	31	39.64	39.20	0	28,170	0.00%
2018/08/09	80	40.79	11	40.85	40.60	69	28,134	0.25%
2018/08/08	44	41.68	7	41.54	41.50	37	28,657	0.13%
2018/08/07	18	42.14	11.1	42.24	42.30	6.9	28,701	0.02%
2018/08/06	2	41.90	14	42.49	41.85	-12	29,153	-0.04%
2018/08/03	13	42.20	9	42.21	42.20	4	29,502	0.01%
2018/08/02	38	41.89	1	42.90	41.65	37	29,586	0.13%
2018/08/01	6	42.45	2	42.80	42.75	4	29,537	0.01%
2018/07/31	26	42.85	2	42.65	42.50	24	29,610	0.08%
2018/07/30	7	43.42	2	44.20	43.30	5	29,577	0.02%
2018/07/27	106	43.53	129	44.27	43.90	-23	29,677	-0.08%	大買/大賣/
2018/07/26	23	42.14	3	41.80	41.80	20	29,407	0.07%
2018/07/25	5	41.60	61	42.49	43.00	-56	29,643	-0.19%
2018/07/24	18	41.96	10.2	41.99	41.85	7.8	30,107	0.03%
2018/07/23	55	40.89	2	41.35	40.80	53	30,845	0.17%
2018/07/20	45	41.17	2	41.00	40.85	43	31,359	0.14%
2018/07/19	21	41.50	5	41.70	41.40	16	31,789	0.05%
2018/07/18	13	42.48	3	42.43	42.20	10	32,310	0.03%
2018/07/17	7	42.01	32	41.98	42.00	-25	32,347	-0.08%
2018/07/16	49	42.51	18	42.76	41.85	31	32,703	0.09%
2018/07/13	24	43.98	5	44.16	43.20	19	32,576	0.06%
2018/07/12	10.3	42.67	64	42.94	43.50	-53.7	32,155	-0.17%
2018/07/11	21	42.05	3	42.23	41.60	18	32,062	0.06%
2018/07/10	9	41.64	51	42.02	43.55	-42	32,100	-0.13%
2018/07/09	28	40.97	27	41.13	40.95	1	32,087	0.00%
2018/07/06	32	41.40	12	42.38	41.00	20	32,072	0.06%
2018/07/05	5	42.41	1	42.85	41.80	4	32,189	0.01%
2018/07/04	3	42.63	4	42.43	43.00	-1	32,321	0.00%
2018/07/03	13	42.21	1	42.25	41.55	12	32,409	0.04%
2018/07/02	15.2	42.66	2	43.80	41.50	13.2	32,627	0.04%
2018/06/29	33	43.32	2	43.40	43.40	31	33,311	0.09%
2018/06/28	9	43.38	10	42.93	43.10	-1	33,633	0.00%
2018/06/27	35	44.21	1	43.80	43.45	34	33,931	0.10%
2018/06/26	8	43.77	42	44.21	45.30	-34	34,079	-0.10%
2018/06/25	7	43.90	8	44.00	44.05	-1	35,106	0.00%
2018/06/22	42	43.73	5.1	43.73	43.40	36.9	36,357	0.10%
2018/06/21	11	45.40	13.3	45.35	45.05	-2.3	36,276	-0.01%
2018/06/20	31	45.17	17	45.53	45.15	14	36,305	0.04%
2018/06/19	17	46.38	5	46.55	46.05	12	36,039	0.03%
2018/06/15	30	46.85	35	47.01	47.35	-5	36,144	-0.01%
2018/06/14	35	46.94	16	47.21	46.40	19	36,159	0.05%
2018/06/13	2.3	48.00	12	48.53	48.00	-9.7	36,296	-0.03%
2018/06/12	39	48.16	13	48.09	48.15	26	36,510	0.07%
2018/06/11	27	48.80	7	48.57	48.00	20	36,615	0.05%
2018/06/08	53	49.11	42	49.78	48.70	11	36,842	0.03%
2018/06/07	21	49.41	8.2	49.50	49.50	12.8	37,190	0.03%
2018/06/06	26	49.39	19	49.50	49.30	7	37,751	0.02%
2018/06/05	13	48.24	16	49.35	49.30	-3	38,639	-0.01%
2018/06/04	53	48.78	32	48.92	48.10	21	39,083	0.05%
2018/06/01	33.1	49.08	12	49.08	48.60	21.1	38,888	0.05%
2018/05/31	11.1	50.12	24	50.79	49.50	-12.9	38,825	-0.03%
2018/05/30	79	48.27	22	48.97	49.45	57	38,000	0.15%
2018/05/29	69	48.88	42	49.57	48.60	27	37,795	0.07%
2018/05/28	69	48.64	59	48.39	48.25	10	37,298	0.03%
2018/05/25	41	46.81	53	47.05	46.25	-12	36,557	-0.03%
2018/05/24	23.1	46.08	24	46.28	46.40	-0.9	36,230	0.00%
2018/05/23	21	45.92	17	46.61	45.50	4	36,485	0.01%
2018/05/22	28	45.30	11	46.12	46.00	17	36,726	0.05%
2018/05/21	26	46.20	17	46.57	46.00	9	36,701	0.02%
2018/05/18	11	43.75	18.3	44.95	45.20	-7.3	36,528	-0.02%
2018/05/17	5	44.82	26	44.65	44.05	-21	36,995	-0.06%
2018/05/16	24	44.35	41	44.59	44.80	-17	37,168	-0.05%
2018/05/15	24	42.16	17	42.64	42.90	7	36,943	0.02%
2018/05/14	4	41.75	6.6	42.00	41.95	-2.6	37,719	-0.01%
2018/05/11	31	41.30	43	41.81	40.80	-12	38,100	-0.03%
2018/05/10	7	42.49	4	42.68	42.10	3	37,935	0.01%
2018/05/09	5	42.49	6	43.12	42.00	-1	39,038	0.00%
2018/05/08	35	42.90	35	42.65	42.60	0	40,166	0.00%
2018/05/07	14	43.34	18	43.89	42.70	-4	40,051	-0.01%
2018/05/04	31.4	43.61	20	43.65	43.35	11.4	40,075	0.03%
2018/05/03	52	43.60	15.5	44.40	43.15	36.5	39,731	0.09%
2018/05/02	32	45.56	14	45.68	44.80	18	39,487	0.05%
2018/04/30	29.7	45.75	26	46.42	47.55	3.7	39,624	0.01%
2018/04/27	20	44.61	43	44.77	45.55	-23	40,375	-0.06%
2018/04/26	39	44.23	20	43.66	43.25	19	39,647	0.05%
2018/04/25	17.5	44.93	69	45.27	46.20	-51.5	39,224	-0.13%
2018/04/24	37.2	43.68	33	44.76	43.45	4.2	38,967	0.01%
2018/04/23	2	45.90	68	45.51	46.20	-66	38,774	-0.17%
2018/04/20	46	45.82	7	46.18	45.80	39	38,709	0.10%
2018/04/19	17	47.41	11.8	47.81	47.40	5.2	38,361	0.01%
2018/04/18	25	47.45	22	47.20	47.10	3	38,371	0.01%
2018/04/17	26.1	47.45	8	48.21	46.85	18.1	38,302	0.05%
2018/04/16	12	49.56	6	49.74	49.15	6	38,242	0.02%
2018/04/13	4	49.91	19.6	50.49	50.80	-15.6	38,202	-0.04%
2018/04/12	8.4	48.67	31	49.89	48.35	-22.6	38,150	-0.06%
2018/04/11	27	50.33	10	51.72	49.40	17	38,113	0.04%
2018/04/10	22	50.82	13.8	50.55	50.40	8.2	38,022	0.02%
2018/04/09	7	52.50	4.4	52.73	52.10	2.6	37,901	0.01%
2018/04/03	322	51.64	19.5	51.89	53.40	302.5	38,009	0.80%	大買/鉅額交易
2018/04/02	59	52.83	63	54.16	51.70	-4	38,712	-0.01%
2018/03/31	14	50.36	35	51.92	53.20	-21	37,843	-0.06%
2018/03/30	15	49.93	30	50.12	50.00	-15	37,358	-0.04%
2018/03/29	33	48.68	16	48.88	49.10	17	37,252	0.05%
2018/03/28	233	49.63	49	48.86	48.30	184	37,199	0.49%	大買/鉅額交易
2018/03/27	58	49.90	206.9	50.55	51.40	-148.9	36,499	-0.41%	大賣/鉅額交易
2018/03/26	9	46.07	6	46.63	46.75	3	35,522	0.01%
2018/03/23	35	45.85	7	46.16	45.55	28	35,452	0.08%
2018/03/22	3	47.12	21.4	47.47	47.60	-18.4	35,447	-0.05%
2018/03/21	44	47.65	20	47.74	46.95	24	35,434	0.07%
2018/03/20	26	46.32	28	46.65	47.00	-2	35,406	-0.01%
2018/03/19	28	46.79	13	47.29	46.50	15	35,818	0.04%
2018/03/16	24.1	47.98	12	47.85	47.90	12.1	36,310	0.03%
2018/03/15	14	48.70	7	48.66	48.75	7	36,360	0.02%
2018/03/14	18	49.64	30	49.91	49.50	-12	36,725	-0.03%
2018/03/13	10.5	49.17	35	49.00	49.75	-24.5	38,543	-0.06%
2018/03/12	75	48.15	62	48.69	48.65	13	39,503	0.03%
2018/03/09	25.2	46.63	57.1	46.46	46.65	-31.9	39,350	-0.08%
2018/03/08	13.1	43.63	80	43.95	44.20	-66.9	38,498	-0.17%
2018/03/07	20	42.96	20	43.21	42.15	0	38,094	0.00%
2018/03/06	8	42.88	47	42.97	42.90	-39	38,960	-0.10%
2018/03/05	82	42.25	14	42.83	42.00	68	42,208	0.16%
2018/03/02	112	42.04	12	41.80	42.00	100	43,402	0.23%	大買/
2018/03/01	5.8	42.91	159	43.08	43.00	-153.2	44,080	-0.35%	大賣/鉅額交易
2018/02/27	2	43.43	8	43.66	43.45	-6	44,366	-0.01%
2018/02/26	15	42.60	170	42.93	42.35	-155	45,079	-0.34%	大賣/鉅額交易
2018/02/23	22	42.75	83.1	43.47	42.10	-61.1	46,383	-0.13%
2018/02/22	4	40.64	121	41.91	42.50	-117	46,273	-0.25%	大賣/鉅額交易
2018/02/21	34	40.52	186	40.25	40.70	-152	45,982	-0.33%	大賣/鉅額交易
2018/02/12	37	38.02	9.2	38.49	37.60	27.8	45,912	0.06%
2018/02/09	128	37.10	36	37.38	38.00	92	46,097	0.20%	大買/
2018/02/08	119	40.78	76	40.05	39.90	43	45,577	0.09%	大買/
2018/02/07	23	42.10	79	42.66	42.80	-56	45,411	-0.12%
2018/02/06	109	39.75	63.1	39.00	39.95	45.9	46,137	0.10%	大買/
2018/02/05	44	43.11	36.3	43.51	42.90	7.7	46,435	0.02%
2018/02/02	13	46.35	21.6	46.19	46.10	-8.6	46,440	-0.02%
2018/02/01	158	46.64	118	47.02	45.70	40	46,827	0.09%	大買/大賣/
2018/01/31	253	45.81	300	46.19	45.70	-47	46,366	-0.10%	大買/大賣/
2018/01/30	57	44.28	14	44.19	44.25	43	45,715	0.09%
2018/01/29	13	42.97	58	43.92	44.00	-45	45,702	-0.10%
2018/01/26	9	42.71	0	0.00	42.70	9	45,611	0.02%
2018/01/25	22	42.95	10	44.20	43.20	12	45,652	0.03%
2018/01/24	40	44.03	22.5	43.55	43.40	17.5	45,613	0.04%
2018/01/23	183	45.16	234	44.70	44.60	-51	45,522	-0.11%	大買/大賣/
2018/01/22	11	41.83	7	41.98	41.85	4	45,078	0.01%
2018/01/19	42	41.98	10	42.15	41.55	32	46,837	0.07%
2018/01/18	7	43.43	22.5	43.20	43.00	-15.5	47,125	-0.03%
2018/01/17	31	42.18	76	42.18	42.70	-45	47,264	-0.10%
2018/01/16	11	41.18	6	41.55	41.50	5	47,099	0.01%
2018/01/15	0	0.00	28.2	41.22	41.50	-28.2	47,525	-0.06%
2018/01/12	6	41.48	3	41.50	41.00	3	48,006	0.01%
2018/01/11	42.5	41.03	17	41.18	41.10	25.5	48,135	0.05%
2018/01/10	46	41.35	12.2	41.58	41.10	33.8	48,247	0.07%
2018/01/09	41	42.83	10.4	43.16	42.90	30.6	48,556	0.06%
2018/01/08	40	42.69	10.6	43.44	42.00	29.4	48,942	0.06%
2018/01/05	12	44.96	6	45.24	44.00	6	49,876	0.01%
2018/01/04	0	0.00	14.5	44.94	44.90	-14.5	50,552	-0.03%
2018/01/03	7	44.33	12	44.87	44.35	-5	51,976	-0.01%
2018/01/02	30	43.71	20	43.67	43.60	10	52,300	0.02%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析