• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031069.9628.370.0769.50-18.318,474-0.10%
2024/12/02869.401369.8469.10-518,507-0.03%
2024/11/291568.612368.7969.00-818,525-0.04%
2024/11/2862.168.065568.0068.207.118,5720.04%
2024/11/2724.769.9210.570.2068.7014.218,6120.08%
2024/11/261271.211471.6971.60-218,618-0.01%
2024/11/25871.95572.3272.20318,6710.02%
2024/11/22772.04872.4371.20-118,768-0.01%
2024/11/211971.591172.0071.60818,9520.04%
2024/11/201071.061371.9471.90-319,137-0.02%
2024/11/19770.662270.8370.60-1519,167-0.08%
2024/11/183270.93170.8069.403119,3280.16%
2024/11/1528.272.911973.7172.309.219,3670.05%
2024/11/143272.482672.9272.30619,8070.03%
2024/11/132573.012373.7072.20219,7910.01%
2024/11/123074.28574.6273.702519,8400.13%
2024/11/111275.63975.8475.90319,7990.02%
2024/11/0827.477.811678.9676.7011.419,8640.06%
2024/11/07177.901278.1378.60-1119,732-0.06%
2024/11/061077.321077.9077.20019,7200.00%
2024/11/05576.66977.3376.60-419,848-0.02%
2024/11/046.176.61176.4076.205.120,0520.03%
2024/11/012577.12677.0377.301920,2760.09%
2024/10/3010.178.361978.0877.30-921,130-0.04%
2024/10/291476.971076.9575.80421,2140.02%
2024/10/282477.942278.3777.70221,3920.01%
2024/10/25977.79778.2077.60221,6110.01%
2024/10/243778.691978.9977.201821,8520.08%
2024/10/233180.5116.780.8279.6014.421,7570.07%
2024/10/22137.781.094580.8579.8092.721,7610.43% 大買/
2024/10/214182.3155.782.7584.10-14.721,263-0.07%
2024/10/184379.096779.8980.40-2420,402-0.12%
2024/10/173178.602179.1277.301020,4100.05%
2024/10/1650.179.258979.3379.00-38.920,763-0.19%
2024/10/15256.782.6724282.4279.0014.720,9350.07% 大買/大賣/
2024/10/1474.678.299778.5878.70-22.421,395-0.10%
2024/10/11202.579.88102.780.0378.0099.823,4750.43% 大買/大賣/
2024/10/09166.382.06292.882.2080.40-126.523,320-0.54% 大買/大賣/鉅額交易
2024/10/08395.175.75325.475.6177.8069.721,1180.33% 大買/大賣/
2024/10/073370.9145.370.8770.80-12.319,927-0.06%
2024/10/041669.2112.269.4768.503.919,7850.02%
2024/10/016771.123971.9170.402819,7670.14%
2024/09/307671.7574.172.1171.001.919,4820.01%
2024/09/27132.571.8712871.7271.004.519,0130.02% 大買/大賣/
2024/09/261666.4960.468.2870.60-44.418,014-0.25%
2024/09/257.164.393064.4164.20-2317,769-0.13%
2024/09/24762.81164.0062.70617,9570.03%
2024/09/23163.30763.5463.60-618,432-0.03%
2024/09/201363.551063.7063.30318,7860.02%
2024/09/1900.00962.9363.00-919,241-0.05%
2024/09/18761.96762.1461.80019,7960.00%
2024/09/169.462.54762.8962.902.420,2630.01%
2024/09/131262.2613.462.7563.00-1.420,749-0.01%
2024/09/121762.163862.5762.60-2120,825-0.10%
2024/09/11460.38160.8860.40320,8960.01%
2024/09/101461.18262.8060.001221,0280.06%
2024/09/09861.06961.6262.10-121,1980.00%
2024/09/061361.661362.1962.50021,4510.00%
2024/09/057.462.631462.8161.20-6.621,914-0.03%
2024/09/0441.263.123063.7962.4011.222,2990.05%
2024/09/0316.167.62668.5066.9010.122,6600.04%
2024/09/023469.5234.269.1668.20-0.223,2570.00%
2024/08/3016.169.84370.4069.1013.123,8750.06%
2024/08/2953.169.9561.470.5270.40-8.425,245-0.03%
2024/08/2854.170.134269.9169.7012.128,2830.04%
2024/08/2716.169.9615.170.2170.00130,0690.00%
2024/08/2620.171.9115.372.7970.504.930,6590.02%
2024/08/2362.772.273472.5572.2028.731,2800.09%
2024/08/223072.2866.373.1073.80-36.331,826-0.11%
2024/08/214572.113272.6471.301333,1750.04%
2024/08/2031.473.3646.273.5572.70-14.934,638-0.04%
2024/08/1967.172.373772.6472.2030.135,3920.09%
2024/08/16120.473.5718273.0872.70-61.636,661-0.17% 大買/大賣/
2024/08/1523.269.5217.569.9669.205.737,4200.02%
2024/08/143770.902271.6169.901538,1180.04%
2024/08/1330.169.763770.3170.30-6.938,552-0.02%
2024/08/123869.564469.9469.70-639,553-0.02%
2024/08/0934.469.653770.5368.40-2.640,614-0.01%
2024/08/0824.268.43668.6567.5018.241,2500.04%
2024/08/073570.9139.371.4770.60-4.341,746-0.01%
2024/08/0545.768.7616.269.2566.7029.542,7970.07%
2024/08/0244.175.5536.976.5274.107.243,7590.02%
2024/08/01104.679.6218481.1076.80-79.445,488-0.17% 大買/大賣/
2024/07/31133.376.1568.175.9978.1065.246,5300.14% 大買/
2024/07/3050.772.5916.172.7571.0034.546,6330.07%
2024/07/2960.380.7646.281.4476.3014.146,6340.03%
2024/07/1870.158.0197.558.4958.60-27.446,595-0.06%
2024/07/1732.158.0682.458.2158.10-50.346,558-0.11%
2024/07/1610458.7314558.6757.70-4146,819-0.09% 大買/大賣/
2024/07/1588.158.447758.7757.4011.147,1740.02%
2024/07/1282.159.695960.0558.7023.147,4480.05%
2024/07/11133.261.889562.2760.9038.247,6720.08% 大買/
2024/07/1010462.0213962.3062.00-3547,485-0.07% 大買/大賣/
2024/07/09166.361.6718261.8661.40-15.747,298-0.03% 大買/大賣/
2024/07/08287.163.88219.863.7362.3067.352,1070.13% 大買/大賣/
2024/07/0514062.9919863.4563.90-5852,939-0.11% 大買/大賣/
2024/07/0445.156.4528957.1459.40-243.953,598-0.46% 大賣/鉅額交易
2024/07/034054.2966.854.3654.00-26.855,827-0.05%
2024/07/0225.554.692254.9354.003.555,9280.01%
2024/07/011655.9714.456.5155.201.655,9740.00%
2024/06/281856.9310.357.3056.507.755,9010.01%
2024/06/275157.492257.7657.002955,8600.05%
2024/06/2684.859.195459.3858.0030.855,8330.06%
2024/06/2561.157.7336.457.4858.5024.855,7340.04%
2024/06/2471.158.119858.0657.60-26.955,669-0.05%
2024/06/21220.159.4911859.8659.10102.155,5720.18% 大買/大賣/鉅額交易
2024/06/2016759.7716360.3460.00455,3610.01% 大買/大賣/
2024/06/1913959.28233.259.7159.20-94.254,975-0.17% 大買/大賣/
2024/06/18111.559.47104.659.9958.806.954,7140.01% 大買/大賣/
2024/06/1722459.4534159.3759.20-11754,293-0.22% 大買/大賣/鉅額交易
2024/06/1413958.359758.7657.604253,7650.08% 大買/
2024/06/138157.1610557.4258.80-2453,423-0.04% 大賣/
2024/06/128055.708755.9955.80-753,063-0.01%
2024/06/1145.556.152156.5955.6024.553,1100.05%
2024/06/077556.1110056.3656.50-2553,049-0.05%
2024/06/068956.304456.1455.704552,9770.08%
2024/06/054157.052657.4356.501552,7940.03%
2024/06/04113.258.389258.6258.1021.252,7840.04% 大買/
2024/06/038956.978357.1757.50652,4810.01%
2024/05/3113058.0686.358.3157.1043.752,1520.08% 大買/
2024/05/30224.759.65157.160.1258.2067.751,7850.13% 大買/大賣/
2024/05/29164.260.74107.361.1959.8056.951,4370.11% 大買/大賣/
2024/05/28290.262.09214.162.5360.807651,0760.15% 大買/大賣/
2024/05/27284.363.98347.564.6762.30-63.249,868-0.13% 大買/大賣/
2024/05/24282.362.7133862.0762.30-55.748,359-0.12% 大買/大賣/
2024/05/2317960.576860.5159.4011147,2510.23% 大買/鉅額交易
2024/05/2278.560.8411361.1661.70-34.546,763-0.07% 大賣/
2024/05/2119761.0416360.8760.203446,1450.07% 大買/大賣/
2024/05/20174.161.27155.961.7761.0018.345,5070.04% 大買/大賣/
2024/05/17212.560.73299.760.4861.00-87.244,142-0.20% 大買/大賣/
2024/05/16214.960.12172.160.6658.7042.842,7080.10% 大買/大賣/
2024/05/15176.160.4713660.8659.2040.142,3170.09% 大買/大賣/
2024/05/14319.158.20362.158.7559.30-4341,266-0.10% 大買/大賣/
2024/05/1381.655.337355.8155.708.640,1360.02%
2024/05/108655.328855.5055.20-239,554-0.01%
2024/05/09176.657.907658.2056.20100.639,1450.26% 大買/
2024/05/08258.558.35293.258.5059.10-34.638,130-0.09% 大買/大賣/
2024/05/07108.155.73148.454.9255.00-40.336,982-0.11% 大買/大賣/
2024/05/065556.956357.3557.60-836,235-0.02%
2024/05/0314057.3016557.1656.20-2535,684-0.07% 大買/大賣/
2024/05/02224.260.91125.261.0758.109934,4690.29% 大買/大賣/
2024/04/3015361.8817862.1861.80-2533,322-0.08% 大買/大賣/
2024/04/29178.264.5612863.9461.9050.231,5050.16% 大買/大賣/
2024/04/2615.272.0610.472.1068.604.829,9970.02%
2024/04/2514.171.6023.271.2972.60-9.129,657-0.03%
2024/04/2412.268.302268.4370.00-9.829,439-0.03%
2024/04/231062.3420.863.9764.50-10.829,290-0.04%
2024/04/2211.265.04964.2963.202.229,1030.01%
2024/04/1942.265.5446.167.1168.20-428,760-0.01%
2024/04/1829.770.3217.371.3069.2012.528,1760.04%
2024/04/1758.367.1917.467.2368.9040.927,8460.15%
2024/04/161861.1025.161.2763.00-727,594-0.03%
2024/04/1532.761.371861.3762.0014.727,8080.05%
2024/04/12201.461.42206.561.6761.40-527,415-0.02% 大買/大賣/
2024/04/1111454.12209.155.4458.50-9522,059-0.43% 大買/大賣/
2024/04/10429.250.63586.451.1453.20-157.219,819-0.79% 大買/大賣/鉅額交易
2024/04/0919149.85268.250.1550.60-77.217,036-0.45% 大買/大賣/
2024/04/0800.0089.246.0546.05-89.214,346-0.62%
2024/04/0310041.90105.541.9041.90-5.514,281-0.04% 大賣/
2024/04/021838.282.438.1838.1015.614,2730.11%
2024/04/01338.3036.138.4538.50-33.114,494-0.23%
2024/03/2911.137.592937.7537.85-17.914,588-0.12%
2024/03/2846.137.921438.1637.5032.114,7150.22%
2024/03/2715.138.491138.3738.15414,8310.03%
2024/03/262939.1810.139.8938.7518.915,0020.13%
2024/03/2535.139.971540.3739.6520.115,3200.13%
2024/03/2235.139.9466.340.1540.20-31.215,669-0.20%
2024/03/2111.139.173939.3639.60-27.916,151-0.17%
2024/03/202338.9023.439.1838.60-0.419,8250.00%
2024/03/1928.639.161639.4839.0012.622,9510.05%
2024/03/1844.538.916339.0239.35-18.523,371-0.08%
2024/03/1523.139.172439.2339.00-0.923,6360.00%
2024/03/1437.539.971140.0239.4526.523,8900.11%
2024/03/1352.141.201741.9040.5535.124,0170.15%
2024/03/121541.0630.141.2641.50-15.124,233-0.06%
2024/03/112940.662440.9040.70524,4090.02%
2024/03/0849.441.1434.941.4740.6514.424,7250.06%
2024/03/0797.342.3715.442.7941.6581.925,0180.33%
2024/03/0627.143.215243.3543.00-24.925,327-0.10%
2024/03/051843.483743.6543.60-1925,794-0.07%
2024/03/0465.444.1951.144.7443.3514.326,1960.05%
2024/03/01186.144.28220.244.0743.60-34.126,463-0.13% 大買/大賣/
2024/02/2959.343.302543.2443.0534.326,5530.13%
2024/02/27253.846.0718646.2743.8067.826,9620.25% 大買/大賣/
2024/02/265144.92139.344.4745.85-88.326,527-0.33% 大賣/
2024/02/2386.243.3421.543.8342.7064.727,0320.24%
2024/02/224444.3751.144.5544.00-7.127,709-0.03%
2024/02/213644.0445.144.1744.00-9.128,781-0.03%
2024/02/2061.744.1125.144.7343.5036.629,5890.12%
2024/02/19107.144.527444.6444.3033.130,2590.11% 大買/
2024/02/1644344.76491.244.8044.95-48.231,962-0.15% 大買/大賣/
2024/02/155642.70110.342.9443.70-54.332,241-0.17% 大賣/
2024/02/0558.141.271541.1140.8543.132,9470.13%
2024/02/0295.142.373143.1841.7064.134,5570.19%
2024/02/013742.29180.442.1442.70-143.436,936-0.39% 大賣/鉅額交易
2024/01/3128.141.741541.9841.4013.138,7510.03%
2024/01/3022.241.95441.9041.8518.239,9390.05%
2024/01/2911.241.874142.1842.30-29.841,821-0.07%
2024/01/2660.142.763043.3342.1530.145,3940.07%
2024/01/256543.154043.3843.152545,9170.05%
2024/01/2465.143.7129.144.0543.353646,1010.08%
2024/01/2397.243.937244.1943.8525.246,2470.05%
2024/01/229744.13160.343.8444.15-63.346,243-0.14% 大賣/
2024/01/197.141.6128.442.1942.25-21.346,066-0.05%
2024/01/1839.141.692.141.4741.303746,1090.08%
2024/01/1750.142.3182.242.2342.25-32.146,249-0.07%
2024/01/1668.141.884141.9941.6527.146,4860.06%
2024/01/152242.644342.7242.50-2146,682-0.04%
2024/01/1264.342.981243.1242.5552.347,0170.11%
2024/01/117443.1786.143.4643.65-12.147,501-0.03%
2024/01/1011342.08197.742.4143.20-84.748,193-0.18% 大買/大賣/
2024/01/09125.842.3460.541.9741.6065.352,6780.12% 大買/
2024/01/083044.99545.4544.802555,0910.05%
2024/01/051545.872346.0245.25-860,292-0.01%
2024/01/0475.246.092146.5545.7054.263,6540.09%
2024/01/0319.145.8576.446.1446.65-57.365,226-0.09%
2024/01/02745.06145.1545.15665,9540.01%
2023/12/2910.145.556.145.7945.603.966,7890.01%
2023/12/2826.246.018845.9545.65-61.867,321-0.09%
2023/12/2748.146.5352.146.7746.35-467,758-0.01%
2023/12/26945.9723.146.0545.85-14.168,886-0.02%
2023/12/2555.145.969245.9045.60-36.970,021-0.05%
2023/12/2245.346.271246.7146.0533.370,5950.05%
2023/12/2169.346.6030.146.8446.4039.271,6910.05%
2023/12/201447.3143.447.3447.45-29.472,703-0.04%
2023/12/195246.5178.246.7746.90-26.273,667-0.04%
2023/12/18133.246.4411846.5746.2015.274,1380.02% 大買/大賣/
2023/12/15436.149.85727.149.4347.50-29174,603-0.39% 大買/大賣/鉅額交易
2023/12/14784.151.25593.651.1152.00190.572,2090.26% 大買/大賣/鉅額交易
2023/12/1359.345.94148.546.2847.35-89.171,735-0.12% 大賣/
2023/12/1272.346.005446.2445.3518.373,3510.02%
2023/12/1110645.93159.845.6446.00-53.874,654-0.07% 大買/大賣/
2023/12/085645.065445.3844.85275,3740.00%
2023/12/0758.245.283845.3944.9020.276,9470.03%
2023/12/0682.346.0489.646.3745.80-7.379,140-0.01%
2023/12/0589.246.303946.1445.8550.280,4700.06%
2023/12/04182.148.35161.148.7947.402181,2210.03% 大買/大賣/
2023/12/01128.248.5413848.7248.30-9.883,022-0.01% 大買/大賣/
2023/11/3013148.00132.148.4048.50-1.184,4040.00% 大買/大賣/
2023/11/29175.348.237848.5948.0097.385,8660.11% 大買/
2023/11/282647.58165.547.5748.40-139.589,205-0.16% 大賣/鉅額交易
2023/11/278946.699546.9146.10-690,643-0.01%
2023/11/24185.447.90154.647.9947.0030.893,3270.03% 大買/大賣/
2023/11/22236.150.52248.350.5150.30-12.396,878-0.01% 大買/大賣/
2023/11/21111.249.9277.250.4349.353498,6890.03% 大買/
2023/11/2027949.94279.350.1049.60-0.3102,7400.00% 大買/大賣/
2023/11/17117.148.97103.249.1749.0013.9103,9250.01% 大買/大賣/
2023/11/16536.347.99506.147.7448.5030.2105,9890.03% 大買/大賣/
2023/11/15213.148.25241.748.1448.15-28.6107,828-0.03% 大買/大賣/
2023/11/1478.146.0770.146.2345.708109,0220.01%
2023/11/13150.244.8716945.0745.40-18.8109,394-0.02% 大買/大賣/
2023/11/10147.145.24259.445.2445.10-112.3109,625-0.10% 大買/大賣/鉅額交易
2023/11/09380.846.0729046.3944.1590.8109,4700.08% 大買/大賣/
2023/11/08293.149.60309.649.8449.00-16.5108,731-0.02% 大買/大賣/
2023/11/07158.253.4213653.9352.8022.2107,8530.02% 大買/大賣/
2023/11/06363.252.07241.252.1753.70122107,7810.11% 大買/大賣/鉅額交易
2023/11/03599.155.7341054.3552.30189.1106,8830.18% 大買/大賣/鉅額交易
2023/11/02955.7861.855.4358.10-52.8103,784-0.05%
2023/11/013352.2916.850.6653.4016.2103,2520.02%
2023/10/3154.251.1622.251.5349.8032103,0570.03%
2023/10/302251.501849.8951.604103,1030.00%
2023/10/2729.250.97850.3350.0021.2103,7620.02%
2023/10/2614.152.19752.2451.707.1103,8200.01%
2023/10/2529.153.3927.453.3253.001.6103,7930.00%
2023/10/2483.450.758.852.0351.9074.6103,5860.07%
2023/10/23354.1014.254.2454.00-11.2103,079-0.01%
2023/10/2035.153.4855.254.5953.70-20.1102,750-0.02%
2023/10/1953.251.0530.351.8853.4023102,3210.02%
2023/10/18122.150.0483.450.4449.5038.7101,7140.04% 大買/
2023/10/17371.752.81512.352.9054.10-140.6100,798-0.14% 大買/大賣/鉅額交易
2023/10/16415.148.31335.348.7749.9579.896,0260.08% 大買/大賣/
2023/10/13421.745.36394.245.5647.7027.592,9630.03% 大買/大賣/
2023/10/1232343.50328.343.7944.95-5.387,730-0.01% 大買/大賣/
2023/10/1114639.38197.139.8640.90-51.184,240-0.06% 大買/大賣/
2023/10/0693.137.444737.6437.2046.182,4890.06%
2023/10/0520438.0321738.0237.95-1381,453-0.02% 大買/大賣/
2023/10/044137.094037.0137.35180,5020.00%
2023/10/0326536.56264.136.1736.400.979,8450.00% 大買/大賣/
2023/10/0290.337.4943.137.8836.5047.279,2620.06%
2023/09/28116.238.5314738.2837.75-30.877,939-0.04% 大買/大賣/
2023/09/277837.8547.537.6538.0030.576,7250.04%
2023/09/2614837.9617937.6437.35-3175,989-0.04% 大買/大賣/
2023/09/25221.137.82204.137.3737.701774,6870.02% 大買/大賣/
2023/09/2242536.8945336.7837.55-2873,425-0.04% 大買/大賣/
2023/09/21497.236.87499.136.6536.60-1.972,0610.00% 大買/大賣/
2023/09/20245.136.8628936.7336.70-43.971,159-0.06% 大買/大賣/
2023/09/1923137.24188.336.6237.2042.770,0970.06% 大買/大賣/
2023/09/18273.937.3614137.1136.05132.968,7150.19% 大買/大賣/鉅額交易
2023/09/15110.138.32139.938.5438.90-29.866,004-0.05% 大買/大賣/
2023/09/1477.136.92123.437.0837.55-46.463,884-0.07% 大賣/
2023/09/133035.4063.235.5736.10-33.262,170-0.05%
2023/09/12132.435.46141.135.4834.85-8.761,057-0.01% 大買/大賣/
2023/09/11183.337.54124.537.5336.4058.859,1940.10% 大買/大賣/
2023/09/085636.9815737.6237.80-10156,743-0.18% 大賣/鉅額交易
2023/09/074436.5776.336.7637.20-32.355,150-0.06%
2023/09/06167.337.3352.637.4536.45114.753,9710.21% 大買/鉅額交易
2023/09/05166.435.99221.435.9036.60-54.951,580-0.11% 大買/大賣/
2023/09/04265.536.3828636.3035.85-20.549,640-0.04% 大買/大賣/
2023/09/0180637.7279337.8537.801347,5800.03% 大買/大賣/
2023/08/3112934.84118.635.0335.5010.443,6950.02% 大買/大賣/
2023/08/30268.233.79273.233.9434.45-541,668-0.01% 大買/大賣/
2023/08/2972734.05671.734.0333.6055.338,5680.14% 大買/大賣/
2023/08/2814533.7023233.6333.45-8734,809-0.25% 大買/大賣/
2023/08/25456.434.26404.133.9133.7052.333,1630.16% 大買/大賣/
2023/08/24863.334.34820.234.1834.3043.130,0720.14% 大買/大賣/
2023/08/2340332.08407.332.0033.00-4.325,165-0.02% 大買/大賣/
2023/08/22255.230.08339.430.1430.00-84.222,764-0.37% 大買/大賣/
2023/08/2122728.13178.328.0029.0048.719,7410.25% 大買/大賣/
2023/08/18350.327.77416.228.0426.40-65.916,996-0.39% 大買/大賣/
2023/08/17324.325.58168.225.5626.40156.113,9191.12% 大買/大賣/鉅額交易
2023/08/1631124.51367.224.7524.00-56.212,651-0.44% 大買/大賣/
2023/08/1568.525.75120.525.8125.70-5211,336-0.46% 大賣/
2023/08/14260.225.47208.525.6525.7551.79,7220.53% 大買/大賣/
2023/08/113223.765123.6324.00-197,896-0.24%
2023/08/1051.323.45138.423.2523.25-87.16,754-1.29% 大賣/
2023/08/0911122.05287.320.8722.45-176.35,538-3.18% 大買/大賣/鉅額交易
2023/08/0820421.104920.8121.301554,4673.47% 大買/鉅額交易
2023/08/041.118.82419.4819.35-33,829-0.08%
2023/08/0213.119.606.420.3719.506.63,7260.18%
2023/08/01208.920.73542.120.5920.40-333.23,400-9.80% 大買/大賣/鉅額交易
2023/07/3133520.1536.420.1820.20298.62,50211.93% 大買/鉅額交易
2023/07/28418.411.718.3518.402.32,1350.11%
2023/07/2700.00118.1017.95-11,965-0.05%
2023/07/26017.10117.2017.10-11,877-0.05%
2023/07/24116.80016.9516.8011,8550.05%
2023/07/200.217.250.917.2517.25-0.71,839-0.04%
2023/07/19417.850.217.8517.653.81,8140.21%
2023/07/18118.20318.8218.00-21,774-0.11%
2023/07/1700.001.217.2718.40-1.21,632-0.07%
2023/07/1400.000.116.8016.75-0.11,578-0.01%
2023/07/12416.8600.0016.9041,5680.25%
2023/07/11117.100.117.2017.100.91,5450.06%
2023/07/10517.3400.0017.3051,5340.33%
2023/07/07217.556.117.5017.55-4.11,529-0.27%
2023/07/063018.53318.5518.55271,4571.85%
2023/07/0500.003918.8218.85-391,370-2.85%
2023/07/03118.4500.0018.3511,2360.08%
2023/06/3000.00118.3018.25-11,224-0.08%
2023/06/28218.1500.0018.0021,2220.16%
2023/06/27118.0000.0018.0011,2270.08%
2023/06/21518.5000.0018.5051,2120.41%
2023/06/16518.3500.0018.3551,2120.41%
2023/06/151018.2500.0018.25101,2020.83%
2023/06/14218.40418.2318.30-21,220-0.16%
2023/06/1300.00117.9517.85-11,152-0.09%
2023/06/0900.00217.9017.85-21,153-0.17%
2023/06/050.217.90617.9317.95-5.81,276-0.45%
2023/05/29317.8500.0017.7531,4340.21%
2023/05/261517.6500.0017.55151,5061.00%
2023/05/230.217.6000.0017.550.21,6700.01%
2023/05/1800.001117.5217.65-111,697-0.65%
2023/05/1600.00217.3017.35-21,689-0.12%
2023/05/1500.00017.1517.1001,6950.00%
2023/05/1200.000.117.2517.15-0.11,722-0.01%
2023/05/11217.00117.1017.0511,7480.06%
2023/05/1000.00017.4017.3001,7760.00%
2023/05/09517.211017.2017.20-51,795-0.28%
2023/05/0500.00117.4517.35-11,895-0.05%
2023/05/04117.4500.0017.4512,0970.05%
2023/05/03117.45317.5017.50-22,119-0.09%
2023/05/021.117.5600.0017.601.12,1430.05%
2023/04/27217.45117.3517.4012,1790.05%
2023/04/2600.00217.1017.35-22,180-0.09%
2023/04/25617.3700.0017.2562,1830.27%
2023/04/24217.70117.7017.7012,1730.05%
2023/04/21117.7500.0017.6512,1740.05%
2023/04/20118.0500.0017.9012,1810.05%
2023/04/193.118.202018.4718.05-16.92,202-0.77%
2023/04/1800.001118.6518.40-112,172-0.51%
2023/04/17718.516.218.5018.500.82,1640.04%
2023/04/14318.68118.6518.6022,1730.09%
2023/04/133818.8700.0018.75382,1741.75%
2023/04/12218.9500.0018.9522,1810.09%
2023/04/0700.00018.7518.8002,3820.00%
2023/04/0600.00118.7018.70-12,377-0.04%
2023/03/311518.8200.0018.80152,3780.63%
2023/03/29218.5000.0018.4022,3820.08%
2023/03/2400.00018.8518.9002,4110.00%
2023/03/2300.00218.8018.85-22,404-0.08%
2023/03/2200.00419.0318.90-42,514-0.16%
2023/03/1700.00118.8018.75-12,500-0.04%
2023/03/14118.350.118.3018.300.92,5030.04%
2023/03/10118.5500.0018.5512,5190.04%
2023/03/09419.15019.0518.9042,5670.15%
2023/03/0800.00218.9018.90-22,646-0.08%
2023/03/0700.00318.8018.80-32,610-0.11%
2023/03/06318.804.518.7818.75-1.52,578-0.06%
2023/03/03218.85218.7518.7002,5420.00%
2023/03/0200.00318.5018.50-32,473-0.12%
2023/03/01218.501.218.4918.400.82,4560.03%
2023/02/24318.55118.4018.4522,4390.08%
2023/02/23118.601818.4518.80-172,341-0.73%
2023/02/220.517.95117.7517.85-0.52,203-0.02%
2023/02/2100.00218.1518.10-22,206-0.09%
2023/02/20118.2000.0018.1512,2240.04%
2023/02/17517.8100.0017.9052,2570.22%
2023/02/1610.317.80117.8017.809.32,2740.41%
2023/02/061.717.8900.0017.851.72,5160.07%
2023/02/032.718.0600.0018.102.72,5120.11%
2023/02/02918.44517.9518.4542,4430.16%
2023/02/0100.00517.3017.35-52,258-0.22%
2023/01/3100.00217.1517.30-22,247-0.09%
2023/01/3000.00417.1017.15-42,226-0.18%
2023/01/1600.00216.5016.60-22,206-0.09%
2023/01/12216.752.716.8916.65-0.72,216-0.03%
2023/01/1000.00217.0516.90-22,230-0.09%
2023/01/0900.00116.9016.85-12,240-0.04%
2023/01/03116.25116.3016.2002,2730.00%
2022/12/291.216.3800.0016.251.22,2680.05%
2022/12/281.116.70216.8516.60-12,261-0.04%
2022/12/27216.80316.7816.80-12,197-0.05%
2022/12/261.315.8700.0015.901.32,0890.06%
2022/12/21115.75115.9515.8002,1490.00%
2022/12/20215.8300.0015.7022,1550.09%
2022/12/19316.330.116.5516.102.92,1570.13%
2022/12/16216.50116.5516.6012,1470.05%
2022/12/15216.85116.8516.9012,1360.05%
2022/12/14117.05217.0017.05-12,130-0.05%
2022/12/13116.5000.0016.6012,0120.05%
2022/12/07416.7116.516.7316.70-12.52,019-0.62%
2022/12/011.317.80117.7517.650.31,9810.02%
2022/11/300.117.85417.4517.85-3.91,926-0.20%
2022/11/28116.7000.0016.9011,8300.05%
2022/11/250.117.0000.0016.900.11,8460.01%
2022/11/2300.00117.0516.80-11,849-0.05%
2022/11/22116.8000.0016.8011,8670.05%
2022/11/21116.7500.0016.7511,8810.05%
2022/11/1700.00117.0517.10-12,012-0.05%
2022/11/1600.00117.1016.95-12,135-0.05%
2022/11/11617.10317.0316.6532,2090.14%
2022/11/1000.00116.4516.50-12,179-0.05%
2022/11/09116.3000.0016.4012,2580.04%
2022/11/07115.85116.2516.2502,3590.00%
2022/11/03715.4500.0015.4072,4410.29%
2022/11/0200.00115.6015.55-12,456-0.04%
2022/11/0100.00215.4315.50-22,446-0.08%
2022/10/28115.0000.0014.9512,4600.04%
2022/10/250.115.2000.0015.050.12,4670.00%
2022/10/1710.115.3500.0015.4510.12,5090.40%
2022/10/130.315.57214.9014.85-1.72,557-0.06%
2022/10/121.116.050.515.9515.700.62,5360.02%
2022/10/11316.2000.0016.1532,5550.12%
2022/10/07117.0500.0017.1012,5690.04%
2022/10/06117.2500.0017.3512,5840.04%
2022/10/05117.3500.0017.3512,6060.04%
2022/10/0400.002.117.1517.20-2.12,616-0.08%
2022/09/3000.001.216.3816.80-1.22,643-0.04%
2022/09/280.116.802.116.7216.60-22,681-0.08%
2022/09/2700.00417.4017.60-42,671-0.15%
2022/09/261.117.8900.0017.701.12,7000.04%
2022/09/2100.00218.5018.40-22,787-0.07%
2022/09/16118.9000.0018.9012,8330.04%
2022/09/1500.00319.2519.35-32,863-0.10%
2022/09/1400.004.218.7518.85-4.22,857-0.15%
2022/09/0700.00318.5018.45-32,957-0.10%
2022/09/06818.96719.1518.8512,9470.03%
2022/09/055.119.5200.0019.305.12,9460.17%
2022/09/01220.000.720.1520.101.32,9540.04%
2022/08/3000.00120.2020.25-12,952-0.03%
2022/08/29220.0500.0020.0022,9470.07%
2022/08/26120.7000.0020.6512,9510.03%
2022/08/25420.5000.0020.5542,9410.14%
2022/08/243020.8400.0020.45302,9341.02%
2022/08/23623.7918.223.6623.70-12.22,825-0.43%
2022/08/22123.9043.723.8023.90-42.72,700-1.58%
2022/08/19223.63123.6023.7012,6230.04%
2022/08/18523.4000.0023.5052,5780.19%
2022/08/1600.00623.0523.05-62,493-0.24%
2022/08/15822.78722.8822.9512,4030.04%
2022/08/1100.00621.2021.20-62,207-0.27%
2022/08/101020.80720.8120.8032,1520.14%
2022/08/0900.00420.2020.05-42,098-0.19%
2022/08/080.519.8500.0019.900.52,1040.02%
2022/08/04119.3000.0019.3012,1220.05%
2022/08/03119.4500.0019.3512,1250.05%
2022/08/02219.5800.0019.5522,1340.09%
2022/07/29119.8500.0019.8012,1470.05%
2022/07/26319.6300.0019.4532,1610.14%
2022/07/25119.9000.0020.0012,1770.05%
2022/07/221120.2000.0020.10112,3390.47%
2022/07/21120.35220.4020.30-12,374-0.04%
2022/07/200.520.0000.0019.750.52,3250.02%
2022/07/18119.5000.0019.7012,3540.04%
2022/07/13118.552.118.8218.75-1.12,289-0.05%
2022/07/12118.3500.0017.9012,2840.04%
2022/07/111.418.9400.0019.101.42,2680.06%
2022/07/070.418.1000.0018.850.42,2530.02%
2022/07/060.118.1000.0018.000.12,2350.00%
2022/07/0500.00318.3018.60-32,251-0.13%
2022/07/012.118.924018.6618.30-37.92,228-1.70%
2022/06/30119.50219.3319.20-12,182-0.05%
2022/06/241.520.4500.0020.301.52,1590.07%
2022/06/23320.70220.7020.4512,1590.05%
2022/06/22121.2500.0021.1512,1310.05%
2022/06/21121.3000.0021.9012,1410.05%
2022/06/20421.4800.0021.1042,1860.18%
2022/06/17222.0000.0021.8522,1880.09%
2022/06/161.222.95222.4522.40-0.82,273-0.04%
2022/06/14222.65122.6522.7512,3810.04%
2022/06/13122.9500.0022.9512,4160.04%
2022/06/10523.5600.0023.5552,4570.20%
2022/06/06323.45423.5423.50-12,853-0.04%
2022/06/011623.481.323.4623.4014.72,9410.50%
2022/05/315223.1900.0023.15522,9381.77%
2022/05/27523.0500.0022.8553,0050.17%
2022/05/26523.0000.0022.8553,0700.16%
2022/05/2500.00223.0022.95-23,111-0.06%
2022/05/24122.95123.0522.9503,1770.00%
2022/05/17122.8000.0023.0513,2380.03%
2022/05/12122.05122.0521.9503,3160.00%
2022/05/1100.00122.6522.55-13,308-0.03%
2022/05/10321.97422.3622.65-13,336-0.03%
2022/05/09322.45622.3922.25-33,398-0.09%
2022/05/0500.00422.9522.95-43,498-0.11%
2022/05/03122.2000.0022.2013,6060.03%
2022/04/292.322.4600.0022.402.33,6370.06%
2022/04/281122.651022.6622.4513,6470.03%
2022/04/27121.501321.2021.65-123,490-0.34%
2022/04/26122.05022.1022.0013,4660.03%
2022/04/25422.21222.0522.0523,5160.06%
2022/04/22323.18723.1523.15-43,589-0.11%
2022/04/20223.33823.4823.50-63,669-0.16%
2022/04/18122.85123.0023.2503,7690.00%
2022/04/15423.3300.0023.2543,8090.11%
2022/04/13123.5000.0023.6513,9760.03%
2022/04/11122.95122.9022.9004,0880.00%
2022/04/082223.4500.0023.60224,1830.53%
2022/04/07123.55823.8023.35-74,381-0.16%
2022/04/06223.88123.9523.9514,4130.02%
2022/04/01123.9500.0024.0514,5440.02%
2022/03/31624.2000.0024.1064,6120.13%
2022/03/30424.2000.0024.3544,6840.09%
2022/03/28123.85124.0524.2004,7460.00%
2022/03/24424.0300.0024.3044,7970.08%
2022/03/23324.35124.4024.3524,8200.04%
2022/03/2200.00124.1024.35-14,868-0.02%
2022/03/21324.12424.1324.15-14,892-0.02%
2022/03/1800.004024.0624.05-404,873-0.82%
2022/03/17223.9500.0023.9024,8860.04%
2022/03/16523.59123.5523.6044,9450.08%
2022/03/15423.4900.0023.3545,0480.08%
2022/03/14223.80923.7824.00-75,213-0.13%
2022/03/11422.91123.0023.4035,2340.06%
2022/03/1000.00122.6022.55-15,241-0.02%
2022/03/087.121.871.121.5821.3066,1000.10%
2022/03/07122.1500.0022.2016,5360.02%
2022/03/04123.05023.1523.0016,8160.01%
2022/03/03123.4000.0023.3016,9760.01%
2022/03/02122.8000.0023.2017,2020.01%
2022/03/011023.03522.8623.1057,2820.07%
2022/02/251.122.380.122.3022.1517,3240.01%
2022/02/22622.8500.0022.7569,7300.06%
2022/02/21223.00223.3023.2509,9200.00%
2022/02/1800.000.223.2023.20-0.210,3700.00%
2022/02/17223.33323.3823.30-110,630-0.01%
2022/02/16123.45823.4023.35-710,815-0.06%
2022/02/14222.8500.0022.80211,3120.02%
2022/02/1100.00223.7523.80-211,390-0.02%
2022/02/10123.9500.0023.85111,8480.01%
2022/02/09423.95124.0023.95312,0610.02%
2022/02/0800.001.323.0823.35-1.312,303-0.01%
2022/02/07122.20322.5022.80-212,341-0.02%
2022/01/26722.34122.2022.35612,4590.05%
2022/01/25422.8600.0022.80412,7810.03%
2022/01/24123.2000.0023.20112,9000.01%
2022/01/21324.00223.9523.75112,9880.01%
2022/01/20624.1300.0024.30613,1390.05%
2022/01/18624.72224.5324.50413,4900.03%
2022/01/17524.63524.6924.70013,5970.00%
2022/01/13124.25124.2524.35013,7380.00%
2022/01/12123.903023.9023.90-2913,806-0.21%
2022/01/11524.03123.8523.85413,8740.03%
2022/01/100.524.4000.0024.200.513,8920.00%
2022/01/0700.00125.2024.45-114,101-0.01%
2022/01/06224.8800.0024.90214,1000.01%
2022/01/05225.152825.2025.20-2614,173-0.18%
2022/01/041525.46825.5825.30714,2270.05%
2022/01/031925.9600.0025.751914,2710.13%
2021/12/303826.181126.2326.302714,3510.19%
2021/12/286325.947.425.8525.8055.614,5370.38%
2021/12/27225.65525.8525.80-314,593-0.02%
2021/12/241025.501625.7325.50-614,676-0.04%
2021/12/23125.50325.4525.50-214,750-0.01%
2021/12/2224.225.39225.5025.2522.214,9090.15%
2021/12/20325.0800.0025.10314,9740.02%
2021/12/17425.2600.0025.20415,1110.03%
2021/12/1600.00125.7025.60-115,187-0.01%
2021/12/1500.00225.2525.55-215,263-0.01%
2021/12/1400.001025.2025.20-1015,406-0.06%
2021/12/13125.70325.8025.70-215,642-0.01%
2021/12/10625.62125.7525.55515,7720.03%
2021/12/09526.1200.0026.05515,8810.03%
2021/12/08926.471326.7826.25-416,054-0.02%
2021/12/07826.151126.6526.25-316,466-0.02%
2021/12/061726.45426.5626.651317,2100.08%
2021/12/031526.7920.226.5226.75-5.217,898-0.03%
2021/12/024626.813226.8226.051418,8930.07%
2021/12/01926.611426.3726.85-521,956-0.02%
2021/11/30625.782325.9625.75-1723,630-0.07%
2021/11/29424.8000.0024.85424,1820.02%
2021/11/26625.521225.9525.20-624,439-0.02%
2021/11/2500.000.125.7525.55-0.124,5000.00%
2021/11/24725.66625.5825.70124,7570.00%
2021/11/23625.539.225.5825.55-3.224,868-0.01%
2021/11/221726.3112.326.1626.004.725,0400.02%
2021/11/19172.327.04213.127.9926.60-40.825,143-0.16% 大買/大賣/
2021/11/18426.23226.1326.00223,8990.01%
2021/11/17326.5312.626.3226.60-9.624,198-0.04%
2021/11/16425.64725.7825.75-323,951-0.01%
2021/11/1515.225.621025.5425.505.223,8670.02%
2021/11/12925.11425.3925.00524,1050.02%
2021/11/11925.157.425.4125.451.624,2110.01%
2021/11/10224.93425.0824.85-224,325-0.01%
2021/11/098.625.871225.7225.25-3.424,701-0.01%
2021/11/081125.321325.4725.40-224,982-0.01%
2021/11/051225.3128.125.1525.25-16.125,683-0.06%
2021/11/04224.70324.6324.45-126,5150.00%
2021/11/033.924.34224.6024.551.927,5760.01%
2021/11/021024.6416.125.1324.30-6.128,902-0.02%
2021/11/0100.00924.3924.45-931,450-0.03%
2021/10/29423.9500.0023.90433,6380.01%
2021/10/282224.315.224.3324.2516.834,8470.05%
2021/10/27524.451324.7124.85-835,551-0.02%
2021/10/26724.511.724.3924.205.337,7580.01%
2021/10/25923.93224.3024.35738,1100.02%
2021/10/22324.285.524.3924.40-2.538,221-0.01%
2021/10/21324.17424.3323.85-138,3690.00%
2021/10/201.724.193.224.1324.05-1.538,6120.00%
2021/10/193.324.05423.9824.05-0.738,8170.00%
2021/10/18723.78723.9623.60039,2400.00%
2021/10/151224.231024.3723.85239,7250.01%
2021/10/14723.059.223.2223.15-2.239,654-0.01%
2021/10/13522.9600.0022.80539,6850.01%
2021/10/12123.452.123.5223.65-1.139,7390.00%
2021/10/08424.2900.0024.25439,9920.01%
2021/10/072024.9021.524.7624.65-1.540,3740.00%
2021/10/06623.9714.124.3524.10-8.141,904-0.02%
2021/10/05223.956.323.6324.00-4.343,296-0.01%
2021/10/041223.48523.9623.00743,2230.02%
2021/10/01424.53124.2524.10343,3150.01%
2021/09/301724.862225.2325.30-543,355-0.01%
2021/09/29225.200.525.7024.901.543,5440.00%
2021/09/28126.2000.0026.05144,0630.00%
2021/09/27426.68126.9526.50344,1140.01%
2021/09/24326.77326.8226.80044,1450.00%
2021/09/23626.34326.8326.25344,0830.01%
2021/09/22426.06226.1826.05244,1330.00%
2021/09/17627.012226.6627.00-1644,073-0.04%
2021/09/163227.261827.1826.801443,9590.03%
2021/09/152027.0700.0026.852043,7930.05%
2021/09/141927.2927.527.3527.15-8.543,716-0.02%
2021/09/1311.227.40827.3927.303.243,5730.01%
2021/09/101727.88927.8427.95843,3620.02%
2021/09/091627.841027.9327.75642,8880.01%
2021/09/082927.605927.3827.05-3042,075-0.07%
2021/09/073928.592428.7028.401541,3790.04%
2021/09/06206.129.5819629.7030.2010.140,3460.03% 大買/大賣/
2021/09/035728.368028.2328.80-2336,730-0.06%
2021/09/025027.528327.5026.20-3334,741-0.09%
2021/09/011226.551326.9227.05-134,5250.00%
2021/08/31525.62425.7125.70134,2910.00%
2021/08/301027.642527.6727.80-1534,118-0.04%
2021/08/271427.08527.0727.35933,9230.03%
2021/08/262327.672227.5727.20134,0110.00%
2021/08/2537.327.304227.3027.00-4.833,962-0.01%
2021/08/245427.173427.3026.652033,6080.06%
2021/08/233726.493326.2526.95433,3870.01%
2021/08/201624.811825.0924.80-233,119-0.01%
2021/08/193624.86825.1824.602833,0030.08%
2021/08/18424.883325.3325.70-2933,223-0.09%
2021/08/173525.142725.4824.10833,7520.02%
2021/08/165124.893425.1424.901733,5050.05%
2021/08/137826.185925.6525.551933,2000.06%
2021/08/121427.275427.2926.90-4032,832-0.12%
2021/08/115527.0219426.8426.50-13932,317-0.43% 大賣/鉅額交易
2021/08/1013027.8214228.2728.10-1231,599-0.04% 大買/大賣/
2021/08/097530.077629.8129.35-130,6640.00%
2021/08/06320.130.1415629.9129.25164.129,7410.55% 大買/大賣/鉅額交易
2021/08/05298.129.78255.230.6830.654328,5280.15% 大買/大賣/
2021/08/0420428.39373.428.5629.00-169.426,027-0.65% 大買/大賣/鉅額交易
2021/08/03148.326.8813427.0727.7514.323,9890.06% 大買/大賣/
2021/08/0219625.6844.525.8125.50151.522,9320.66% 大買/鉅額交易
2021/07/30102.526.15207.926.4725.60-105.422,352-0.47% 大買/大賣/鉅額交易
2021/07/292624.682524.5124.65120,1220.00%
2021/07/28823.531923.6323.50-1119,872-0.06%
2021/07/2727.124.861424.8224.5513.120,1210.06%
2021/07/261824.934824.7224.95-3020,232-0.15%
2021/07/233624.272024.3024.151620,5260.08%
2021/07/222024.432524.3324.35-521,128-0.02%
2021/07/213123.83923.8223.802222,3420.10%
2021/07/201922.955.222.8522.7013.822,6070.06%
2021/07/1911323.451223.4923.4510123,7610.43% 大買/鉅額交易
2021/07/16323.9000.0024.00324,1180.01%
2021/07/152924.031024.0024.201924,1970.08%
2021/07/141924.242023.7523.35-124,2280.00%
2021/07/13214.225.79306.125.5324.50-9224,184-0.38% 大買/大賣/
2021/07/1213524.4138.124.1724.6596.922,8010.42% 大買/
2021/07/09222.631622.4522.45-1421,461-0.07%
2021/07/08922.66722.7422.50221,8060.01%
2021/07/0716.122.312.222.4922.3013.922,3530.06%
2021/07/06722.21722.0922.15022,6630.00%
2021/07/053222.4919.122.3122.9012.922,7080.06%
2021/07/02521.50521.5021.55022,4810.00%
2021/07/011.321.281121.1221.15-9.722,737-0.04%
2021/06/3000.00221.6321.55-223,033-0.01%
2021/06/29421.55221.8021.30223,0820.01%
2021/06/280.221.55121.8021.75-0.823,0920.00%
2021/06/25221.50821.7621.45-623,186-0.03%
2021/06/24121.60521.3621.55-423,252-0.02%
2021/06/23221.2300.0021.30223,2820.01%
2021/06/22220.85121.0020.85123,3860.00%
2021/06/21120.9000.0020.65123,4340.00%
2021/06/18621.6300.0021.40624,0680.02%
2021/06/17121.90721.8421.90-624,802-0.02%
2021/06/16321.432421.2621.25-2125,304-0.08%
2021/06/15222.355.122.1321.95-3.126,279-0.01%
2021/06/11121.95221.8321.70-126,2000.00%
2021/06/10421.851021.8221.75-626,202-0.02%
2021/06/0913.121.85822.1321.955.126,0840.02%
2021/06/0800.00221.6321.65-225,538-0.01%
2021/06/07320.8700.0021.05325,4820.01%
2021/06/04521.20121.1021.10425,3880.02%
2021/06/0300.00521.7321.90-525,315-0.02%
2021/06/021421.56321.6721.501125,0910.04%
2021/06/01121.50421.6521.45-324,765-0.01%
2021/05/31621.5300.0021.20624,6730.02%
2021/05/28221.10121.3521.15124,5550.00%
2021/05/27320.47420.6020.80-124,6550.00%
2021/05/262021.07121.1520.751924,7000.08%
2021/05/252721.282121.4121.50624,3840.02%
2021/05/2400.00119.6519.70-123,5920.00%
2021/05/2100.00619.1219.10-623,619-0.03%
2021/05/2000.001218.9018.90-1223,705-0.05%
2021/05/19118.80119.2519.55023,6790.00%
2021/05/181218.75518.6218.75723,6240.03%
2021/05/1700.00417.9117.05-423,690-0.02%
2021/05/14519.13520.0518.70023,5510.00%
2021/05/1336.518.993918.8819.00-2.523,366-0.01%
2021/05/121718.95218.9518.901523,1700.06%
2021/05/117.220.97721.0520.800.222,9410.00%
2021/05/10222.38422.2922.25-222,796-0.01%
2021/05/07423.0800.0023.25422,6440.02%
2021/05/06122.5500.0022.15122,4460.00%
2021/05/05122.001322.2022.00-1222,372-0.05%
2021/05/041022.4310.321.4322.50-0.322,2590.00%
2021/05/031123.532523.8623.30-1421,948-0.06%
2021/04/292825.642425.6025.30422,0470.02%
2021/04/2810.326.32826.1826.702.321,9760.01%
2021/04/276925.8617725.5826.00-10822,434-0.48% 大賣/鉅額交易
2021/04/2682.324.4916024.5724.80-77.721,944-0.35% 大賣/
2021/04/23305.122.449521.9122.55210.121,2840.99% 大買/鉅額交易
2021/04/221421.161221.0820.50220,1280.01%
2021/04/21420.995.621.1720.90-1.619,705-0.01%
2021/04/202521.55821.5321.201719,5870.09%
2021/04/19220.85220.6521.00019,5040.00%
2021/04/16320.304.220.5920.55-1.219,257-0.01%
2021/04/141719.76919.5119.80818,9200.04%
2021/04/131821.253021.2420.30-1218,627-0.06%
2021/04/121220.701120.8220.60117,9650.01%
2021/04/09820.193220.1020.05-2417,702-0.14%
2021/04/082619.902220.0719.95417,5720.02%
2021/04/072419.34619.3319.251817,2050.10%
2021/04/06919.041018.9919.10-117,117-0.01%
2021/04/01218.65818.7418.55-617,121-0.04%
2021/03/31818.69618.7118.65217,0810.01%
2021/03/29318.421018.4518.35-717,362-0.04%
2021/03/26918.5900.0018.35917,3250.05%
2021/03/25118.3500.0018.20117,2410.01%
2021/03/2400.004.118.3018.30-4.117,159-0.02%
2021/03/23818.66118.2518.45717,1490.04%
2021/03/2230.718.914518.7918.90-14.316,568-0.09%
2021/03/19818.518918.1018.50-8115,787-0.51%
2021/03/18162.118.2613417.9317.5528.115,3290.18% 大買/大賣/
2021/03/17617.03817.0116.90-214,517-0.01%
2021/03/1600.001316.8116.85-1315,043-0.09%
2021/03/1500.00216.6016.65-215,376-0.01%
2021/03/12116.6000.0016.60116,5950.01%
2021/03/1100.00616.3816.60-617,823-0.03%
2021/03/10216.00416.0016.00-218,883-0.01%
2021/03/09615.68115.7015.85520,2950.02%
2021/03/0800.00116.1016.00-121,0490.00%
2021/03/05316.12516.1616.15-221,536-0.01%
2021/03/04916.8800.0016.55922,3860.04%
2021/03/03216.7500.0017.10222,7150.01%
2021/03/021517.382117.4917.00-622,914-0.03%
2021/02/26716.841817.1617.15-1123,201-0.05%
2021/02/25117.00117.1017.00025,2930.00%
2021/02/241916.88817.3916.801126,3460.04%
2021/02/231116.941517.1517.20-426,401-0.02%
2021/02/221216.992417.0017.00-1226,273-0.05%
2021/02/191016.655516.8117.00-4526,200-0.17%
2021/02/18516.8000.0016.85526,1460.02%
2021/02/176216.53916.4216.705326,0240.20%
2021/02/05215.5500.0015.50225,7710.01%
2021/02/04315.7000.0015.70325,7430.01%
2021/02/03516.051116.0015.80-625,738-0.02%
2021/02/02116.3000.0016.20125,7180.00%
2021/02/0100.00615.4615.90-625,574-0.02%
2021/01/28215.98116.0516.05125,4120.00%
2021/01/27116.701116.5516.50-1025,422-0.04%
2021/01/26816.53216.5016.45625,4470.02%
2021/01/2500.002216.9616.95-2225,381-0.09%
2021/01/22717.11717.3917.30025,3390.00%
2021/01/215417.176117.3516.75-724,989-0.03%
2021/01/203917.629817.5516.60-5924,558-0.24%
2021/01/1917518.0810018.2518.407523,2820.32% 大買/
2021/01/18116.7100.0016.75122,2320.00%
2021/01/15116.350.116.8516.300.922,2980.00%
2021/01/13316.872416.8116.80-2122,593-0.09%
2021/01/12816.79516.7016.45322,4860.01%
2021/01/11116.902117.0017.20-2022,233-0.09%
2021/01/08716.70816.7316.60-122,1160.00%
2021/01/07216.43116.6416.50122,1500.00%
2021/01/051116.8600.0017.001122,3620.05%
2021/01/0400.0010116.5216.70-10123,348-0.43% 大賣/鉅額交易
2020/12/31716.911.116.8217.005.924,3380.02%
2020/12/30117.5032.117.5017.50-31.124,317-0.13%
2020/12/291117.6012817.7517.60-11724,299-0.48% 大賣/鉅額交易
2020/12/2812718.061318.1818.1511424,2120.47% 大買/鉅額交易
2020/12/252917.3600.0017.302924,0120.12%
2020/12/24117.302517.4917.25-2424,580-0.10%
2020/12/2314817.9212417.5617.552424,7080.10% 大買/大賣/
2020/12/222917.90617.9517.102324,4960.09%
2020/12/2100.00117.6517.95-124,4690.00%
2020/12/181217.88117.8017.801124,6630.04%
2020/12/1700.001018.3018.30-1024,837-0.04%
2020/12/162118.032018.1418.10124,9260.00%
2020/12/1517.917.7200.0017.2017.924,9060.07%
2020/12/14117.901017.8917.90-924,946-0.04%
2020/12/11617.27017.9017.35625,3460.02%
2020/12/104817.6521.318.4817.6026.725,7700.10%
2020/12/0948.519.5216919.6819.50-120.526,092-0.46% 大賣/鉅額交易
2020/12/0843.520.264920.4720.80-5.525,833-0.02%
2020/12/0711820.4784.820.1220.6533.224,6650.13% 大買/
2020/12/049818.0933.518.3318.8064.523,4310.28%
2020/12/034117.0231.116.8017.109.922,2910.04%
2020/12/0266.515.8611.315.5416.0055.221,1370.26%
2020/12/016.814.9513.114.9314.95-6.320,557-0.03%
2020/11/302314.503514.5114.60-1220,137-0.06%
2020/11/2700.002813.7313.85-2819,216-0.15%
2020/11/26213.4323.113.2413.55-21.118,917-0.11%
2020/11/25513.36613.3913.45-118,602-0.01%
2020/11/249513.40270.113.3113.25-175.118,030-0.97% 大賣/鉅額交易
2020/11/2326712.83612.8012.9026115,8561.65% 大買/鉅額交易
2020/11/20711.681411.5811.75-714,750-0.05%
2020/11/19811.253711.3011.35-2914,571-0.20%
2020/11/183311.35611.3311.302714,6390.18%
2020/11/172011.25411.1511.151614,6690.11%
2020/11/161011.20111.2511.10915,1150.06%
2020/11/131011.10111.1011.20915,2100.06%
2020/11/11111.15111.1511.15015,8950.00%
2020/11/10511.1200.0011.20515,9480.03%
2020/11/0900.001011.4011.40-1015,935-0.06%
2020/11/05311.3000.0011.30316,1330.02%
2020/11/04511.41611.4311.45-116,157-0.01%
2020/11/03311.253.511.4311.30-0.516,2270.00%
2020/11/02611.071011.0011.10-416,317-0.02%
2020/10/3015.111.442.311.2111.2012.716,3930.08%
2020/10/29811.7881.311.7011.70-73.316,375-0.45%
2020/10/282112.1516.411.9311.854.616,4570.03%
2020/10/26812.31012.4012.30816,3970.05%
2020/10/239312.69512.8112.408816,3830.54%
2020/10/22112.5500.0012.80117,7090.01%
2020/10/21312.4300.0012.45317,6970.02%
2020/10/2000.002112.2512.15-2117,553-0.12%
2020/10/15112.35112.6512.45018,1490.00%
2020/10/1400.002012.6612.60-2017,999-0.11%
2020/10/13112.452412.4012.45-2317,783-0.13%
2020/10/124113.044412.9812.85-317,691-0.02%
2020/10/08412.593112.7312.80-2716,660-0.16%
2020/10/07111.5500.0011.65115,5960.01%
2020/10/062011.6000.0011.552015,4450.13%
2020/10/0500.002111.6011.60-2115,510-0.14%
2020/09/30711.6400.0011.70715,4280.05%
2020/09/293011.912111.8211.70915,3310.06%
2020/09/28111.202010.9311.30-1915,082-0.13%
2020/09/254510.37510.5010.304015,0030.27%
2020/09/242.111.1000.0011.052.115,0280.01%
2020/09/23911.31211.2511.20715,1120.05%
2020/09/221712.911613.0812.95114,9120.01%
2020/09/212213.313613.0813.05-1414,723-0.10%
2020/09/182813.3725.313.3413.302.714,5710.02%
2020/09/172113.452813.3313.35-714,499-0.05%
2020/09/1619513.9522613.8313.40-3114,458-0.21% 大買/大賣/
2020/09/154813.8432613.8313.60-27814,093-1.97% 大賣/鉅額交易
2020/09/1478613.74518.313.6913.95267.713,4901.98% 大買/大賣/鉅額交易
2020/09/111512.70912.7012.70612,6340.05%
2020/09/102112.602012.6512.60112,5010.01%
2020/09/082012.352012.4012.40012,5240.00%
2020/09/071412.591412.7712.40012,6920.00%
2020/09/041512.06312.1812.301212,5180.10%
2020/09/03112.6500.0012.70112,5980.01%
2020/08/313012.455512.4812.40-2512,804-0.20%
2020/08/2800.00112.4512.35-112,926-0.01%
2020/08/261212.503512.5012.45-2313,041-0.18%
2020/08/252012.355012.3512.40-3013,082-0.23%
2020/08/24712.235012.3212.30-4313,164-0.33%
2020/08/20712.00111.9011.95613,6780.04%
2020/08/1927.113.342813.1413.15-0.913,485-0.01%
2020/08/1826513.9727413.6913.60-913,783-0.07% 大買/大賣/
2020/08/17613.415913.2813.50-5314,643-0.36%
2020/08/1400.002112.5612.85-2115,164-0.14%
2020/08/131012.552712.6412.55-1715,327-0.11%
2020/08/122412.664312.6412.55-1915,439-0.12%
2020/08/112312.762213.2012.85115,6450.01%
2020/08/102512.712312.8012.70215,5710.01%
2020/08/077412.832212.9112.705215,6070.33%
2020/08/064212.862212.8712.802015,5580.13%
2020/08/051512.751512.9212.65015,5730.00%
2020/08/0411613.0912412.8512.70-815,967-0.05% 大買/大賣/
2020/08/031112.722312.7412.70-1215,886-0.08%
2020/07/31612.48612.5612.45015,7920.00%
2020/07/30212.2500.0012.45215,9530.01%
2020/07/291312.101312.1512.25016,1090.00%
2020/07/2842813.1038812.8012.304016,0930.25% 大買/大賣/
2020/07/2700.001012.1012.10-1014,859-0.07%
2020/07/2345812.52438.412.5612.4519.615,1580.13% 大買/大賣/
2020/07/2200.001011.9011.85-1014,855-0.07%
2020/07/211011.904011.6711.85-3015,361-0.20%
2020/07/201711.402911.4011.40-1215,784-0.08%
2020/07/173211.5300.0011.653216,1180.20%
2020/07/161011.932311.9012.05-1316,755-0.08%
2020/07/15511.8900.0011.70516,9350.03%
2020/07/14812.09512.3012.00317,2700.02%
2020/07/1300.001512.2512.15-1517,607-0.09%
2020/07/101112.4700.0012.201117,6210.06%
2020/07/09313.1500.0012.90317,6190.02%
2020/07/081113.15113.1013.051017,5450.06%
2020/07/071413.26213.3012.951217,4970.07%
2020/07/06513.309313.3213.35-8817,123-0.51%
2020/07/03813.00713.1113.00116,8960.01%
2020/07/02412.791812.6612.70-1416,861-0.08%
2020/06/3000.00912.3112.25-916,677-0.05%
2020/06/29212.1500.0012.15216,6480.01%
2020/06/242012.401012.3512.351016,6390.06%
2020/06/2300.00112.3012.55-116,686-0.01%
2020/06/22812.38912.6612.35-116,671-0.01%
2020/06/1800.00812.1612.00-816,792-0.05%
2020/06/1700.00312.0512.00-316,781-0.02%
2020/06/16211.93112.1511.95116,7210.01%
2020/06/15611.931012.2411.85-416,769-0.02%
2020/06/12111.70111.9012.05016,6670.00%
2020/06/111911.721011.7711.65916,4650.05%
2020/06/10512.11311.8811.75216,3460.01%
2020/06/094112.811812.7312.702316,0440.14%
2020/06/086313.11312.9512.906016,0000.37%
2020/06/051312.501012.6512.65315,7130.02%
2020/06/0400.00212.7512.55-215,571-0.01%
2020/06/03112.5000.0012.45115,4640.01%
2020/06/021612.53612.6412.451015,3910.06%
2020/06/01512.35512.4512.45015,4190.00%
2020/05/29512.46612.3612.45-115,353-0.01%
2020/05/28312.22112.6012.20215,1950.01%
2020/05/27512.284812.4912.30-4314,948-0.29%
2020/05/263113.301013.3013.302114,4520.15%
2020/05/25413.962213.9313.55-1814,151-0.13%
2020/05/224113.943913.9613.90213,7640.01%
2020/05/212312.463512.9113.20-1212,518-0.10%
2020/05/201711.99712.1012.001011,5980.09%
2020/05/19711.9500.0011.90711,3370.06%
2020/05/183.512.072211.9411.95-18.511,161-0.17%
2020/05/155811.662611.5111.753210,8660.29%
2020/05/14911.5500.0011.55910,6610.08%
2020/05/131911.77911.8911.801010,5380.09%
2020/05/122211.70411.8111.601810,4000.17%
2020/05/113912.065212.0611.95-1310,201-0.13%
2020/05/08711.552711.5911.60-209,648-0.21%
2020/05/07911.65911.8511.6009,5910.00%
2020/05/061411.65311.6811.55119,4400.12%
2020/05/05611.78211.9011.5549,2900.04%
2020/05/04111.60311.7011.75-29,010-0.02%
2020/04/301211.634111.6211.55-298,845-0.33%
2020/04/291011.6115911.7311.45-1498,535-1.75% 大賣/鉅額交易
2020/04/2814112.071911.9811.701228,2271.48% 大買/鉅額交易
2020/04/27611.881111.8611.80-57,914-0.06%
2020/04/244111.814112.0011.7007,6120.00%
2020/04/23711.219010.8511.70-837,064-1.17%
2020/04/221210.77211.0510.85106,5070.15%
2020/04/213511.001610.7211.10196,1240.31%
2020/04/203510.27710.1410.35285,3790.52%
2020/04/177410.17759.939.89-15,121-0.02%
2020/04/162179.46200.39.589.7916.84,6860.36% 大買/大賣/
2020/04/1558.9000.008.9054,1980.12%
2020/04/14138.9700.008.90134,1480.31%
2020/04/1300.0028.648.68-24,029-0.05%
2020/04/1018.5000.008.5014,0320.02%
2020/04/0900.00108.708.59-104,060-0.25%
2020/04/07108.66328.658.46-224,424-0.50%
2020/03/31188.1400.008.02184,2080.43%
2020/03/3028.0700.008.0824,1360.05%
2020/03/2718.1200.007.9814,0870.02%
2020/03/2600.00158.078.20-154,081-0.37%
2020/03/25208.3428.78.068.03-8.73,993-0.22%
2020/03/2477.865.88.168.161.23,7960.03%
2020/03/2300.0017.447.44-13,618-0.03%
2020/03/1900.0015.606.16-13,595-0.03%
2020/03/1600.0056.106.06-53,430-0.15%
2020/03/1200.00107.006.88-103,411-0.29%
2020/03/1017.5617.657.7103,5380.00%
2020/03/0600.00157.817.98-153,580-0.42%
2020/03/0518.1438.007.97-23,557-0.06%
2020/02/25157.8817.47.797.74-2.43,473-0.07%
2020/02/242.17.71617.737.71-58.93,408-1.73%
2020/02/2100.0087.837.87-83,405-0.23%
2020/02/20207.9600.007.92203,4130.59%
2020/02/1247.9147.997.9103,4210.00%
2020/02/0737.7700.007.6433,3220.09%
2020/02/0647.8757.457.82-13,359-0.03%
2020/02/0527.3600.007.3523,2680.06%
2020/02/0367.0857.107.1113,2380.03%
2020/01/31147.4600.007.43143,2070.44%
2020/01/3017.6667.717.36-53,186-0.16%
2020/01/1500.0058.218.18-53,160-0.16%
2020/01/1448.2400.008.2343,1370.13%
2020/01/1058.2000.008.2053,1330.16%
2020/01/0628.3500.008.3623,0590.07%
2020/01/0300.00218.758.65-212,999-0.70%
2020/01/02109.0200.009.03102,8900.35%
2019/12/31469.2659.199.13412,7911.47%
2019/12/30108.7768.548.7342,3850.17%
2019/12/2328.6100.008.5922,3750.08%
2019/12/19508.530.48.508.5449.62,2732.18%
2019/12/1800.0010.58.468.44-10.52,281-0.46%
2019/12/1700.0068.498.47-62,251-0.27%
2019/12/13108.40608.278.24-502,158-2.32%
2019/12/0200.000.68.058.11-0.62,111-0.03%
2019/11/27608.2100.008.20602,1232.83%
2019/11/1100.001008.038.01-1002,032-4.92%
2019/11/05218.2518.198.19202,0051.00%
2019/10/0748.1100.008.1042,1220.19%
2019/09/26208.53208.458.3702,1320.00%
2019/09/2400.0018.558.42-11,987-0.05%
2019/09/23408.4000.008.35401,9882.01%
2019/09/20208.3500.008.37201,9891.01%
2019/09/1900.00658.118.11-651,950-3.33%
2019/09/1700.000.38.108.13-0.31,916-0.02%
2019/09/1100.0048.208.25-41,934-0.21%
2019/09/0900.00858.328.23-851,891-4.49%
2019/09/061408.4700.008.411401,8727.48% 大買/鉅額交易
2019/09/05258.1500.008.08251,5271.64%
2019/08/1647.8000.007.8341,4030.29%
2019/08/0800.000.47.917.95-0.41,428-0.03%
2019/08/0717.8500.007.8511,4280.07%
2019/08/0100.0018.328.29-11,502-0.07%
2019/07/2900.000.98.458.50-0.91,546-0.06%
2019/07/2400.0038.488.55-31,586-0.19%
2019/07/2300.001.68.368.38-1.61,575-0.10%
2019/07/2200.0008.438.4701,6320.00%
2019/07/19218.5918.618.57201,7921.12%
2019/07/1700.000.98.148.17-0.91,953-0.04%
2019/07/1000.005.18.158.25-5.12,245-0.23%
2019/07/0900.000.18.108.15-0.12,2470.00%
2019/06/2858.2100.008.1252,7850.18%
2019/06/1047.9300.007.8842,9320.14%
2019/06/0300.000.48.008.00-0.42,992-0.01%
2019/05/300.98.0500.008.080.93,0190.03%
2019/05/2317.7500.007.8113,0380.03%
2019/05/1700.0037.977.75-33,070-0.10%
2019/05/1317.9918.037.9803,5510.00%
2019/05/100.78.1100.008.160.73,5190.02%
2019/05/090.18.3118.468.35-0.93,506-0.03%
2019/05/0818.600.28.508.550.83,4800.02%
2019/05/0600.00208.768.66-203,474-0.58%
2019/05/03218.9100.008.94213,4410.61%
2019/05/0268.8600.008.8563,4200.18%
2019/04/2918.9000.008.8913,4760.03%
2019/04/2600.0019.229.04-13,441-0.03%
2019/04/2400.0049.209.12-43,153-0.13%
2019/04/23209.50519.329.28-313,076-1.01%
2019/04/2229.1000.009.2022,8280.07%
2019/04/1900.0019.019.18-12,760-0.04%
2019/04/1600.0018.888.77-12,574-0.04%
2019/04/1000.0018.818.83-12,581-0.04%
2019/04/0200.0058.178.14-52,255-0.22%
2019/03/2938.0700.008.0332,1920.14%
2019/03/2218.3000.008.3012,1710.05%
2019/03/2100.000.58.348.39-0.52,141-0.02%
2019/03/2058.4600.008.4652,1460.23%
2019/03/1918.5700.008.5412,1840.05%
2019/02/2218.9200.008.8912,5740.04%
2019/02/211.68.9300.008.911.62,5880.06%
2019/02/1518.8900.008.8812,7020.04%
2019/02/1300.0019.148.99-12,722-0.04%
2019/02/1158.7500.008.7552,3360.21%
2019/01/2599.1200.009.0492,4330.37%
2019/01/1718.9000.008.9012,5290.04%
2019/01/0719.6000.009.4312,6240.04%
2019/01/0400.0029.319.33-22,633-0.08%
2018/12/2800.0019.409.36-12,691-0.04%
2018/12/2258.6600.008.6852,6940.19%
2018/12/2028.7900.008.7922,7680.07%
2018/12/1859.0000.009.0952,8870.17%
2018/12/1400.0019.289.24-12,882-0.03%
2018/12/1300.0049.429.39-42,880-0.14%
2018/12/0500.0019.479.51-12,796-0.04%
2018/12/0359.1500.009.1652,7350.18%
2018/11/2800.0029.069.02-22,681-0.07%
2018/11/2700.0018.958.99-12,667-0.04%
2018/11/2218.8200.008.6712,6670.04%
2018/11/1618.8618.668.5702,8430.00%
2018/11/1518.5318.708.7202,8560.00%
2018/11/1400.0018.378.30-12,860-0.03%
2018/11/0800.001.17.867.87-1.13,028-0.04%
2018/11/0600.0097.527.48-93,159-0.28%
2018/10/3167.3100.007.3063,4070.18%
2018/10/2647.1200.006.9043,6300.11%
2018/10/2527.30587.457.12-563,613-1.55%
2018/10/1218.1400.008.2115,7550.02%
2018/10/1148.1500.008.1445,8520.07%
2018/10/0918.9700.009.0415,8460.02%
2018/10/0889.2700.009.2385,8530.14%
2018/10/05109.2200.009.35105,8740.17%
2018/09/26910.204610.2010.15-376,634-0.56%
2018/09/2100.0059.419.48-57,281-0.07%
2018/09/1400.00109.679.71-108,490-0.12%
2018/09/1300.0049.409.38-48,852-0.05%
2018/09/12149.3019.329.30139,1750.14%
2018/09/1100.0010.69.539.52-10.69,697-0.11%
2018/09/1069.2559.369.1519,9240.01%
2018/09/07109.8229.979.61810,2250.08%
2018/09/031010.4000.0010.251012,6850.08%
2018/08/30110.5000.0010.40114,7500.01%
2018/08/291110.5000.0010.501116,0250.07%
2018/08/2800.000.910.5010.60-0.916,376-0.01%
2018/08/24510.2500.0010.20517,0540.03%
2018/08/23510.4000.0010.30517,3780.03%
2018/08/200.510.20110.1010.30-0.517,5500.00%
2018/08/17110.4000.009.99117,5010.01%
2018/08/1649.8500.0010.20417,4320.02%
2018/08/151510.06510.0510.001017,4000.06%
2018/08/14610.442510.4110.40-1917,369-0.11%
2018/08/135010.34210.1310.304817,3460.28%
2018/08/10511.15111.2511.05417,2320.02%
2018/08/091611.284111.4511.25-2517,162-0.15%
2018/08/07111.6500.0011.65116,9600.01%
2018/08/034011.731111.9411.952916,9230.17%
2018/08/021311.772811.8311.50-1516,835-0.09%
2018/08/012012.3500.0012.252016,7350.12%
2018/07/31412.1800.0012.15416,7090.02%
2018/07/301112.1400.0012.151116,7740.07%
2018/07/271112.401012.4512.40116,6470.01%
2018/07/261312.554212.5912.45-2916,608-0.17%
2018/07/25212.75112.7512.85116,5820.01%
2018/07/241112.70112.8513.051016,5090.06%
2018/07/23312.4500.0012.45316,3300.02%
2018/07/2011913.4710413.5713.101516,1550.09% 大買/大賣/
2018/07/19412.464412.9413.00-4015,369-0.26%
2018/07/182611.6700.0012.002614,6330.18%
2018/07/17511.323611.3511.30-3114,501-0.21%
2018/07/1600.00211.4511.45-214,463-0.01%
2018/07/13311.5500.0011.40314,4360.02%
2018/07/06111.0500.0011.20114,0900.01%
2018/07/051012.051011.3011.50014,0440.00%
2018/07/03612.4626.712.4811.90-20.713,729-0.15%
2018/07/024812.7711313.0012.70-6513,515-0.48% 大賣/
2018/06/2911112.80312.8012.8010812,9930.83% 大買/鉅額交易
2018/06/273612.1500.0011.703612,5410.29%
2018/06/251612.34213.2011.901412,1830.11%
2018/06/22613.442113.0112.90-1511,922-0.13%
2018/06/211113.161013.5513.15111,5780.01%
2018/06/201213.583213.3813.50-2011,318-0.18%
2018/06/19713.791313.4813.45-610,836-0.06%
2018/06/156914.079213.7513.85-2310,719-0.21%
2018/06/14413.60514.7013.55-110,476-0.01%
2018/06/137314.595314.5814.50209,9580.20%
2018/06/126014.1324214.0813.90-1829,156-1.99% 大賣/鉅額交易
2018/06/11178.213.9911514.0113.9063.28,7990.72% 大買/大賣/
2018/06/0824613.9710813.6113.601388,2421.67% 大買/大賣/鉅額交易
2018/06/073212.77812.9613.30247,0870.34%
2018/06/063411.754911.8112.10-156,550-0.23%
2018/06/0516611.51193.311.2611.00-27.35,375-0.51% 大買/大賣/
2018/06/04110.502010.5510.65-195,547-0.34%
2018/06/017611.5228911.1810.65-2136,029-3.53% 大賣/鉅額交易
2018/05/3117710.502110.4010.551565,4362.87% 大買/鉅額交易
2018/05/30119.50119.999.9405,1820.00%
2018/05/2800.0049.259.25-45,022-0.08%
2018/05/1418.9600.008.9315,7650.02%
2018/05/1118.9000.008.9415,7960.02%
2018/05/0900.0038.938.81-36,151-0.05%
2018/05/0818.9518.878.8906,4120.00%
2018/05/0729.0058.978.86-37,109-0.04%
2018/05/0400.000.28.748.79-0.27,7850.00%
2018/05/0268.8400.008.8568,5000.07%
2018/04/3000.001.38.458.50-1.38,527-0.02%
2018/04/26118.3600.008.28118,5760.13%
2018/04/2428.4100.008.4128,5930.02%
2018/04/2028.8400.008.8028,6200.02%
2018/04/0900.00209.469.30-208,911-0.22%
2018/04/0300.0059.569.46-58,884-0.06%
2018/03/3159.6000.009.6158,8560.06%
2018/03/2859.8000.009.7958,8470.06%
2018/03/2700.00159.869.85-158,845-0.17%
2018/03/23159.5300.009.50158,8490.17%
2018/03/1900.001.610.0310.05-1.68,718-0.02%
2018/03/12110.20110.3510.3008,4100.00%
2018/03/0900.002009.869.92-2008,149-2.45% 大賣/鉅額交易
2018/03/0800.0012410.2010.05-1248,080-1.53% 大賣/鉅額交易
2018/03/0769610.0241010.0810.152867,6353.75% 大買/大賣/鉅額交易
2018/03/0500.0019.429.31-17,890-0.01%
2018/03/0100.0039.389.55-37,760-0.04%
2018/02/2600.0039.129.12-37,850-0.04%
2018/02/2369.1409.179.2167,6880.08%
2018/02/22308.6900.008.97307,6260.39%
2018/02/2100.0038.458.52-37,640-0.04%
2018/02/0927.8600.008.3027,5680.03%
2018/02/0828.4600.008.4527,5200.03%
2018/02/07178.7638.788.64147,4870.19%
2018/02/0638.52129.048.51-97,579-0.12%
2018/02/0519.2800.009.3117,5630.01%
2018/02/0229.72119.779.61-97,551-0.12%
2018/02/011210.18110.109.85117,6170.14%
2018/01/311010.204010.2010.10-307,394-0.41%
2018/01/301610.624510.5010.40-297,169-0.40%
2018/01/295410.853110.7911.05236,4990.35%
2018/01/262179.812129.9710.0555,8120.09% 大買/大賣/
2018/01/25219.4829.489.27195,3580.35%
2018/01/2499.3500.009.3695,2120.17%
2018/01/2300.0029.159.20-25,148-0.04%
2018/01/22299.1500.009.12295,1760.56%
2018/01/1919.2000.009.2015,4150.02%
2018/01/1739.2000.009.3335,5040.05%
2018/01/1600.00119.319.20-115,602-0.20%
2018/01/12719.2000.009.20715,8631.21%
2018/01/1159.0900.009.1056,0190.08%
2018/01/1069.1400.009.1666,2750.10%
2018/01/0900.00129.209.09-127,179-0.17%
2018/01/08339.44309.609.2837,6090.04%
2018/01/0519.5111.59.429.36-10.57,690-0.14%
2018/01/0400.00129.199.15-127,764-0.15%
2018/01/0300.00119.149.07-117,854-0.14%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音