台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06185.1000.0085.0011540.65%
2024/06/05188.2000.0087.3011550.64%
2024/05/3000.000.190.0089.40-0.1167-0.03%
2024/05/271591.131590.2392.4001670.00%
2024/04/1900.00182.1082.50-1407-0.25%
2024/04/15089.6500.0088.5004540.00%
2024/04/10092.7000.0091.8005020.00%
2024/03/15091.6000.0090.0005930.00%
2024/03/14194.20293.1592.00-1630-0.16%
2024/03/13190.8000.0088.6016540.15%
2024/03/06095.5000.0095.0006820.00%
2024/02/261100.501102.5098.2007840.00%
2024/02/2200.000102.00103.0008220.00%
2024/02/211103.4900.00102.5018550.12%
2024/02/1900.001103.00103.50-1981-0.10%
2024/02/1500.003100.50102.00-31,086-0.28%
2024/02/025.3103.1910103.25102.50-4.71,097-0.43%
2024/02/012196.401197.8499.00101,0580.95%
2024/01/0830116.4230112.92113.5001,3090.00%
2023/12/1300.002121.75121.00-21,638-0.12%
2023/12/124123.254124.38121.5001,6380.00%
2023/12/112125.7500.00125.5021,6160.12%
2023/12/0700.001116.00113.00-11,574-0.06%
2023/11/2800.001123.00123.50-11,736-0.06%
2023/11/271122.0000.00122.0011,7930.06%
2023/11/241121.001123.00121.0001,8260.00%
2023/11/201129.001130.50128.0001,7360.00%
2023/11/171139.502140.75138.50-11,702-0.06%
2023/11/1610145.4010140.75143.0001,6670.00%
2023/11/151135.0000.00135.5011,5590.06%
2023/11/1300.001122.00123.50-11,431-0.07%
2023/11/101123.0000.00122.0011,4160.07%
2023/11/0900.002122.00119.50-21,404-0.14%
2023/11/0800.001121.50122.00-11,398-0.07%
2023/11/073124.1700.00121.5031,3870.22%
2023/11/0600.002122.50120.00-21,367-0.15%
2023/11/033122.331119.50121.5021,3460.15%
2023/11/0200.005131.50128.50-51,300-0.38%
2023/11/015146.0000.00141.0051,2310.41%
2023/10/3000.000.2139.50144.00-0.21,219-0.02%
2023/10/2400.002136.50144.00-21,206-0.17%
2023/10/2300.001139.50139.00-11,201-0.08%
2023/10/201146.0000.00147.5011,1950.08%
2023/10/190.2137.0000.00135.500.21,1870.02%
2023/10/183149.502142.00143.5011,1660.09%
2023/10/173149.5011147.77150.00-81,030-0.78%
2023/10/1610135.7000.00136.50109941.01%
2023/10/1300.001155.50155.50-1989-0.10%
2023/10/121130.001.1134.99141.50-0.1905-0.01%
2023/10/111129.5000.00129.0018730.11%
2023/10/0200.002115.00119.00-2800-0.25%
2023/09/2500.000115.00116.0007650.00%
2023/09/212122.0000.00115.5027190.28%
2023/09/194114.0000.00113.0046100.65%
2023/09/1500.004109.25110.00-4564-0.71%
2023/09/1300.001108.50108.50-1548-0.18%
2023/09/1200.001108.00107.00-1530-0.19%
2023/09/071109.501110.50108.0004750.00%
2023/08/314103.003101.40103.0013160.32%
2023/08/30297.001797.5899.60-15250-5.99%
2023/08/293090.871588.3091.80152067.28%
2023/08/282085.972083.0583.5001770.00%
2023/08/23180.60179.2079.6001700.00%
2023/08/0100.00287.5086.10-2318-0.63%
2023/07/28190.7000.0090.0013170.31%
2023/07/2400.00194.1094.00-1337-0.30%
2023/07/2100.00193.5093.60-1333-0.30%
2023/07/1900.00192.3091.00-1342-0.29%
2023/07/1300.00191.2090.20-1379-0.26%
2023/07/06197.6000.0097.4014470.22%
2023/06/28198.8000.0098.7015750.17%
2023/06/060104.5000.00104.0006510.00%
2023/06/010104.0000.00104.0006560.00%
2023/05/182110.002109.75109.0007110.00%
2023/05/1715112.9316110.50109.50-1718-0.14%
2023/05/1612112.3821111.48106.50-9739-1.22%
2023/05/1521110.3114111.21109.5077380.95%
2023/05/111104.501103.50102.0007260.00%
2023/05/101105.501105.00105.5008210.00%
2023/05/031104.001104.50104.0009710.00%
2023/04/2813110.1211106.23103.5029730.21%
2023/04/203105.171103.50103.0029730.21%
2023/04/191111.001110.00107.5009690.00%
2023/04/181111.5000.00110.0019620.10%
2023/04/1400.002112.00111.00-2933-0.21%
2023/04/131114.0000.00111.0019340.11%
2023/04/1211114.5014112.39111.50-3920-0.33%
2023/04/111111.502110.50108.50-1905-0.11%
2023/04/1030115.5030112.73108.5009020.00%
2023/04/075114.803115.67108.0028810.23%
2023/04/061109.501112.00113.5008050.00%
2023/03/301104.501104.50104.0007970.00%
2023/03/2700.001106.00105.00-1826-0.12%
2023/03/241104.502105.50105.00-1837-0.12%
2023/03/231104.5000.00104.0018570.12%
2023/03/211107.004105.00104.00-3870-0.34%
2023/03/208107.6324107.69107.00-16866-1.85%
2023/03/1721101.831102.00102.00208342.40%
2023/03/1600.00292.7093.00-2846-0.24%
2023/03/101101.5000.00100.5019730.10%
2023/03/031110.5000.00108.0011,3140.08%
2023/02/2400.001112.00110.50-11,464-0.07%
2023/02/231113.5000.00112.5011,5840.06%
2023/02/212114.751113.00113.0011,6820.06%
2023/02/2000.001115.50115.00-11,739-0.06%
2023/02/161116.001117.50114.5001,8660.00%
2023/02/151113.502114.25114.50-12,017-0.05%
2023/02/142116.001119.00113.5012,0160.05%
2023/02/135116.005113.60114.0002,0110.00%
2023/02/101110.001113.50109.0002,0120.00%
2023/02/092112.502112.25113.0002,0530.00%
2023/02/083116.6728117.71113.50-252,097-1.19%
2023/02/0727109.482110.75112.00252,1191.18%
2023/02/035111.0012110.38107.00-72,293-0.31%
2023/02/0200.000110.00110.0002,2420.00%
2023/02/011098.7400.00100.00102,3790.42%
2023/01/1100.00096.2095.2002,4280.00%
2023/01/10095.5000.0095.0002,4300.00%
2023/01/041101.501102.00101.0002,4460.00%
2023/01/0310103.3011100.73101.50-12,448-0.04%
2022/12/301102.0000.0099.1012,4490.04%
2022/12/291101.00198.50100.5002,4510.00%
2022/12/221105.501107.00104.0003,0980.00%
2022/12/211107.501109.49104.0003,1660.00%
2022/12/201103.501104.50103.0003,1800.00%
2022/12/151116.502116.25116.00-13,149-0.03%
2022/12/131116.0000.00110.5013,1240.03%
2022/12/120114.0000.00115.0003,1220.00%
2022/12/070117.003115.83115.50-33,099-0.10%
2022/12/053124.8300.00123.0033,1200.10%
2022/12/0200.001123.01122.50-13,116-0.03%
2022/12/011122.0000.00122.0013,1550.03%
2022/11/301122.000122.00124.0013,1630.03%
2022/11/290120.5000.00121.0003,1560.00%
2022/11/2821128.3832.1126.67124.50-11.13,159-0.35%
2022/11/2530127.3018124.00121.50123,0380.39%
2022/11/241121.001119.50120.0002,9350.00%
2022/11/231123.503.2121.08121.50-2.22,926-0.08%
2022/11/223123.673124.00119.0002,8780.00%
2022/11/212125.2511125.86121.50-92,812-0.32%
2022/11/1811132.734128.02133.5072,7110.26%
2022/11/1721124.8520.6122.50121.500.42,6660.02%
2022/11/1611.6121.8111120.50121.500.52,6310.02%
2022/11/1511119.7729118.66118.00-182,595-0.69%
2022/11/1438121.5920118.65122.00182,5410.71%
2022/11/112119.502120.00115.5002,5280.00%
2022/11/1000.002123.50123.50-22,470-0.08%
2022/11/0921105.7123103.96112.50-22,458-0.08%
2022/11/081110.001.7105.97102.50-0.72,524-0.03%
2022/11/0713.7111.7912109.54108.001.72,6060.07%
2022/11/041106.501106.50109.5002,6130.00%
2022/11/0329108.8127108.24106.0022,5960.08%
2022/11/028105.509104.94107.00-12,507-0.04%
2022/11/0124105.4236108.42108.50-122,470-0.49%
2022/10/3116105.2800.00106.00162,4310.66%
2022/10/282110.256112.0096.80-42,546-0.16%
2022/10/2500.00184.3086.90-12,722-0.04%
2022/10/24178.0000.0079.0012,8910.03%
2022/10/2100.00182.6082.50-12,992-0.03%
2022/10/19172.5000.0072.1013,2380.03%
2022/10/18174.3000.0077.0013,2480.03%
2022/10/1700.00166.7073.30-13,333-0.03%
2022/10/14268.7500.0066.7023,3650.06%
2022/10/13276.1500.0074.1023,4360.06%
2022/10/0700.000.899.40101.00-0.83,494-0.02%
2022/10/0547113.3248112.19115.00-13,576-0.03%
2022/10/0425113.8256112.62114.50-313,336-0.93%
2022/10/0331103.0836.299.65104.50-5.23,261-0.16%
2022/09/309592.9110092.1495.20-53,372-0.15%
2022/09/286176.632175.2078.80403,5991.11%
2022/09/23281.00177.3077.3013,7220.03%
2022/09/221.284.30182.5078.300.23,8200.01%
2022/09/20175.0000.0077.7013,8810.03%
2022/09/12192.901.194.0992.70-0.13,9010.00%
2022/09/082100.752100.4096.1003,8430.00%
2022/09/073110.173108.3399.0003,7760.00%
2022/09/0600.001.1114.86108.50-1.13,719-0.03%
2022/09/021138.5000.00134.5013,6660.03%
2022/08/3100.0012147.38152.00-123,606-0.33%
2022/08/3012140.8300.00140.00123,6000.33%
2022/08/2600.0015127.60128.50-153,633-0.41%
2022/08/2516132.4410129.50133.0063,6450.16%
2022/08/2410121.250122.00122.00103,6430.27%
2022/08/2200.001.6130.33121.50-1.63,634-0.04%
2022/08/1900.000.1123.47123.50-0.13,6070.00%
2022/08/181.1110.501111.50112.500.13,6190.00%
2022/08/173.5100.09499.20102.50-0.53,542-0.01%
2022/08/15382.80283.3084.9013,4260.03%
2022/08/12177.202.176.6477.20-1.13,312-0.03%
2022/08/1100.00167.6070.20-13,196-0.03%
2022/08/10164.0000.0063.9013,1370.03%
2022/08/051272.741271.5171.1003,0120.00%
2022/08/04169.40167.9071.1002,8900.00%
2022/08/034872.794870.5168.3002,7490.00%
2022/08/011268.901169.6869.9012,5290.04%
2022/07/29367.774269.5468.00-392,400-1.62%
2022/07/285564.241765.0265.50382,1801.74%
2022/07/27459.75959.6459.60-52,076-0.24%
2022/07/26661.434461.0857.50-381,912-1.99%
2022/07/25163.801063.8063.80-91,821-0.49%
2022/07/225356.895255.4858.0011,8080.06%
2022/07/216052.401552.1852.80451,7142.63%
2022/07/20649.99151.5048.0551,6690.30%
2022/07/1900.00147.3047.50-11,587-0.06%
2022/07/1500.00140.3539.30-11,531-0.07%
2022/07/14141.00242.0041.50-11,507-0.07%
2022/07/132647.132545.4542.2011,4640.07%
2022/07/1110446.8810546.9844.45-11,350-0.07% 大買/大賣/
2022/07/0816250.1416148.9149.3511,2550.08% 大買/大賣/
2022/07/077446.699647.4347.90-221,063-2.07%
2022/07/061446.8337.145.5547.30-23.1758-3.05%
2022/07/057141.972441.1943.00476986.73%
2022/07/042137.942237.1239.10-1600-0.17%
2022/07/01235.73435.1435.55-2529-0.38%
2022/06/301738.011438.8933.7034650.65%
2022/06/274034.296532.7734.35-25298-8.38%
2022/06/242531.0000.0031.25252749.11%
2022/06/17132.0000.0031.2512400.42%
2022/06/13234.4500.0034.0022190.91%
2022/06/0800.00236.1535.10-2206-0.97%
2022/06/0700.00235.8036.30-2200-1.00%
2022/06/06238.102037.2436.20-18192-9.34%
2022/06/022034.5400.0035.052013914.30%
2022/05/31130.151131.4529.00-1091-10.89%
2022/05/3000.00530.5030.55-574-6.73%
2022/05/261525.3000.0025.30156224.02%
2022/05/2300.00023.1723.65045-0.05%
2022/05/20223.3500.0023.002444.53%
2022/03/2200.000.121.0021.00-0.118-0.35%
2022/03/0200.001417.2419.80-1417-80.23%
2021/12/1300.000.119.0019.25-0.1113-0.10%
2021/11/0400.000.220.0020.30-0.2197-0.12%
2021/09/2900.00133.033.04-13254-5.12%
2021/09/28133.1200.003.18132505.20%
2021/09/220.52.9100.003.000.51990.25%
2021/07/2200.000.13.183.18-0.1281-0.03%
2021/03/2500.0003.853.6102030.00%
2021/02/230.33.0100.003.010.31510.20%
2021/02/1900.000.53.103.10-0.5156-0.30%
2021/02/1800.000.23.003.05-0.2156-0.11%
2021/01/200.32.9800.003.000.31820.16%
2020/12/280.23.3200.003.360.24610.04%
2020/12/240.33.3900.003.450.35290.06%
2020/12/210.33.3500.003.360.37200.04%
2020/12/070.53.4500.003.500.59640.05%
2020/11/2700.0023.613.61-21,005-0.20%
2020/11/1700.0013.753.75-1999-0.10%
2020/11/0200.0013.823.86-1982-0.10%
2020/10/2900.0033.863.99-3988-0.30%
2020/10/2834.2014.504.1029840.20%
2020/10/2724.1800.004.1729790.20%
2020/10/1500.00104.854.86-10905-1.10%
2020/10/0624.8900.004.8027940.25%
2020/10/05104.4800.004.50107611.31%
2020/09/2515.5700.005.5716360.16%
2020/09/2416.1826.186.18-1598-0.17%
2020/09/1723.5000.003.8523880.51%
2020/08/2700.001.52.402.40-1.5152-0.99%
2020/02/1800.001.82.032.14-1.8187-0.97%
2020/02/1400.0017.92.052.05-17.9186-9.60%
2019/08/3000.000.42.242.35-0.434-1.24%
2019/08/1600.0002.292.330330.00%
2019/07/1900.0002.152.28044-0.08%
2019/04/0800.000.13.103.31-0.1126-0.07%
2018/12/2400.0024.003.98-2119-1.68%
2018/12/1300.00103.753.98-1097-10.26%
2018/07/0600.00293.603.60-29270-10.70%
2018/04/1100.000.63.033.03-0.6127-0.43%
2018/02/2200.001.52.342.40-1.577-1.95%
2018/02/0700.000.12.362.37-0.177-0.07%
2018/01/1200.000.12.302.45-0.183-0.07%
倫飛 相關文章
倫飛 相關影音