倫飛 (2364)-元大-新竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
91張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	85.10	0	0.00	85.00	1	154	0.65%
2024/06/05	1	88.20	0	0.00	87.30	1	155	0.64%
2024/05/30	0	0.00	0.1	90.00	89.40	-0.1	167	-0.03%
2024/05/27	15	91.13	15	90.23	92.40	0	167	0.00%
2024/04/19	0	0.00	1	82.10	82.50	-1	407	-0.25%
2024/04/15	0	89.65	0	0.00	88.50	0	454	0.00%
2024/04/10	0	92.70	0	0.00	91.80	0	502	0.00%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/14	1	94.20	2	93.15	92.00	-1	630	-0.16%
2024/03/13	1	90.80	0	0.00	88.60	1	654	0.15%
2024/03/06	0	95.50	0	0.00	95.00	0	682	0.00%
2024/02/26	1	100.50	1	102.50	98.20	0	784	0.00%
2024/02/22	0	0.00	0	102.00	103.00	0	822	0.00%
2024/02/21	1	103.49	0	0.00	102.50	1	855	0.12%
2024/02/19	0	0.00	1	103.00	103.50	-1	981	-0.10%
2024/02/15	0	0.00	3	100.50	102.00	-3	1,086	-0.28%
2024/02/02	5.3	103.19	10	103.25	102.50	-4.7	1,097	-0.43%
2024/02/01	21	96.40	11	97.84	99.00	10	1,058	0.95%
2024/01/08	30	116.42	30	112.92	113.50	0	1,309	0.00%
2023/12/13	0	0.00	2	121.75	121.00	-2	1,638	-0.12%
2023/12/12	4	123.25	4	124.38	121.50	0	1,638	0.00%
2023/12/11	2	125.75	0	0.00	125.50	2	1,616	0.12%
2023/12/07	0	0.00	1	116.00	113.00	-1	1,574	-0.06%
2023/11/28	0	0.00	1	123.00	123.50	-1	1,736	-0.06%
2023/11/27	1	122.00	0	0.00	122.00	1	1,793	0.06%
2023/11/24	1	121.00	1	123.00	121.00	0	1,826	0.00%
2023/11/20	1	129.00	1	130.50	128.00	0	1,736	0.00%
2023/11/17	1	139.50	2	140.75	138.50	-1	1,702	-0.06%
2023/11/16	10	145.40	10	140.75	143.00	0	1,667	0.00%
2023/11/15	1	135.00	0	0.00	135.50	1	1,559	0.06%
2023/11/13	0	0.00	1	122.00	123.50	-1	1,431	-0.07%
2023/11/10	1	123.00	0	0.00	122.00	1	1,416	0.07%
2023/11/09	0	0.00	2	122.00	119.50	-2	1,404	-0.14%
2023/11/08	0	0.00	1	121.50	122.00	-1	1,398	-0.07%
2023/11/07	3	124.17	0	0.00	121.50	3	1,387	0.22%
2023/11/06	0	0.00	2	122.50	120.00	-2	1,367	-0.15%
2023/11/03	3	122.33	1	119.50	121.50	2	1,346	0.15%
2023/11/02	0	0.00	5	131.50	128.50	-5	1,300	-0.38%
2023/11/01	5	146.00	0	0.00	141.00	5	1,231	0.41%
2023/10/30	0	0.00	0.2	139.50	144.00	-0.2	1,219	-0.02%
2023/10/24	0	0.00	2	136.50	144.00	-2	1,206	-0.17%
2023/10/23	0	0.00	1	139.50	139.00	-1	1,201	-0.08%
2023/10/20	1	146.00	0	0.00	147.50	1	1,195	0.08%
2023/10/19	0.2	137.00	0	0.00	135.50	0.2	1,187	0.02%
2023/10/18	3	149.50	2	142.00	143.50	1	1,166	0.09%
2023/10/17	3	149.50	11	147.77	150.00	-8	1,030	-0.78%
2023/10/16	10	135.70	0	0.00	136.50	10	994	1.01%
2023/10/13	0	0.00	1	155.50	155.50	-1	989	-0.10%
2023/10/12	1	130.00	1.1	134.99	141.50	-0.1	905	-0.01%
2023/10/11	1	129.50	0	0.00	129.00	1	873	0.11%
2023/10/02	0	0.00	2	115.00	119.00	-2	800	-0.25%
2023/09/25	0	0.00	0	115.00	116.00	0	765	0.00%
2023/09/21	2	122.00	0	0.00	115.50	2	719	0.28%
2023/09/19	4	114.00	0	0.00	113.00	4	610	0.65%
2023/09/15	0	0.00	4	109.25	110.00	-4	564	-0.71%
2023/09/13	0	0.00	1	108.50	108.50	-1	548	-0.18%
2023/09/12	0	0.00	1	108.00	107.00	-1	530	-0.19%
2023/09/07	1	109.50	1	110.50	108.00	0	475	0.00%
2023/08/31	4	103.00	3	101.40	103.00	1	316	0.32%
2023/08/30	2	97.00	17	97.58	99.60	-15	250	-5.99%
2023/08/29	30	90.87	15	88.30	91.80	15	206	7.28%
2023/08/28	20	85.97	20	83.05	83.50	0	177	0.00%
2023/08/23	1	80.60	1	79.20	79.60	0	170	0.00%
2023/08/01	0	0.00	2	87.50	86.10	-2	318	-0.63%
2023/07/28	1	90.70	0	0.00	90.00	1	317	0.31%
2023/07/24	0	0.00	1	94.10	94.00	-1	337	-0.30%
2023/07/21	0	0.00	1	93.50	93.60	-1	333	-0.30%
2023/07/19	0	0.00	1	92.30	91.00	-1	342	-0.29%
2023/07/13	0	0.00	1	91.20	90.20	-1	379	-0.26%
2023/07/06	1	97.60	0	0.00	97.40	1	447	0.22%
2023/06/28	1	98.80	0	0.00	98.70	1	575	0.17%
2023/06/06	0	104.50	0	0.00	104.00	0	651	0.00%
2023/06/01	0	104.00	0	0.00	104.00	0	656	0.00%
2023/05/18	2	110.00	2	109.75	109.00	0	711	0.00%
2023/05/17	15	112.93	16	110.50	109.50	-1	718	-0.14%
2023/05/16	12	112.38	21	111.48	106.50	-9	739	-1.22%
2023/05/15	21	110.31	14	111.21	109.50	7	738	0.95%
2023/05/11	1	104.50	1	103.50	102.00	0	726	0.00%
2023/05/10	1	105.50	1	105.00	105.50	0	821	0.00%
2023/05/03	1	104.00	1	104.50	104.00	0	971	0.00%
2023/04/28	13	110.12	11	106.23	103.50	2	973	0.21%
2023/04/20	3	105.17	1	103.50	103.00	2	973	0.21%
2023/04/19	1	111.00	1	110.00	107.50	0	969	0.00%
2023/04/18	1	111.50	0	0.00	110.00	1	962	0.10%
2023/04/14	0	0.00	2	112.00	111.00	-2	933	-0.21%
2023/04/13	1	114.00	0	0.00	111.00	1	934	0.11%
2023/04/12	11	114.50	14	112.39	111.50	-3	920	-0.33%
2023/04/11	1	111.50	2	110.50	108.50	-1	905	-0.11%
2023/04/10	30	115.50	30	112.73	108.50	0	902	0.00%
2023/04/07	5	114.80	3	115.67	108.00	2	881	0.23%
2023/04/06	1	109.50	1	112.00	113.50	0	805	0.00%
2023/03/30	1	104.50	1	104.50	104.00	0	797	0.00%
2023/03/27	0	0.00	1	106.00	105.00	-1	826	-0.12%
2023/03/24	1	104.50	2	105.50	105.00	-1	837	-0.12%
2023/03/23	1	104.50	0	0.00	104.00	1	857	0.12%
2023/03/21	1	107.00	4	105.00	104.00	-3	870	-0.34%
2023/03/20	8	107.63	24	107.69	107.00	-16	866	-1.85%
2023/03/17	21	101.83	1	102.00	102.00	20	834	2.40%
2023/03/16	0	0.00	2	92.70	93.00	-2	846	-0.24%
2023/03/10	1	101.50	0	0.00	100.50	1	973	0.10%
2023/03/03	1	110.50	0	0.00	108.00	1	1,314	0.08%
2023/02/24	0	0.00	1	112.00	110.50	-1	1,464	-0.07%
2023/02/23	1	113.50	0	0.00	112.50	1	1,584	0.06%
2023/02/21	2	114.75	1	113.00	113.00	1	1,682	0.06%
2023/02/20	0	0.00	1	115.50	115.00	-1	1,739	-0.06%
2023/02/16	1	116.00	1	117.50	114.50	0	1,866	0.00%
2023/02/15	1	113.50	2	114.25	114.50	-1	2,017	-0.05%
2023/02/14	2	116.00	1	119.00	113.50	1	2,016	0.05%
2023/02/13	5	116.00	5	113.60	114.00	0	2,011	0.00%
2023/02/10	1	110.00	1	113.50	109.00	0	2,012	0.00%
2023/02/09	2	112.50	2	112.25	113.00	0	2,053	0.00%
2023/02/08	3	116.67	28	117.71	113.50	-25	2,097	-1.19%
2023/02/07	27	109.48	2	110.75	112.00	25	2,119	1.18%
2023/02/03	5	111.00	12	110.38	107.00	-7	2,293	-0.31%
2023/02/02	0	0.00	0	110.00	110.00	0	2,242	0.00%
2023/02/01	10	98.74	0	0.00	100.00	10	2,379	0.42%
2023/01/11	0	0.00	0	96.20	95.20	0	2,428	0.00%
2023/01/10	0	95.50	0	0.00	95.00	0	2,430	0.00%
2023/01/04	1	101.50	1	102.00	101.00	0	2,446	0.00%
2023/01/03	10	103.30	11	100.73	101.50	-1	2,448	-0.04%
2022/12/30	1	102.00	0	0.00	99.10	1	2,449	0.04%
2022/12/29	1	101.00	1	98.50	100.50	0	2,451	0.00%
2022/12/22	1	105.50	1	107.00	104.00	0	3,098	0.00%
2022/12/21	1	107.50	1	109.49	104.00	0	3,166	0.00%
2022/12/20	1	103.50	1	104.50	103.00	0	3,180	0.00%
2022/12/15	1	116.50	2	116.25	116.00	-1	3,149	-0.03%
2022/12/13	1	116.00	0	0.00	110.50	1	3,124	0.03%
2022/12/12	0	114.00	0	0.00	115.00	0	3,122	0.00%
2022/12/07	0	117.00	3	115.83	115.50	-3	3,099	-0.10%
2022/12/05	3	124.83	0	0.00	123.00	3	3,120	0.10%
2022/12/02	0	0.00	1	123.01	122.50	-1	3,116	-0.03%
2022/12/01	1	122.00	0	0.00	122.00	1	3,155	0.03%
2022/11/30	1	122.00	0	122.00	124.00	1	3,163	0.03%
2022/11/29	0	120.50	0	0.00	121.00	0	3,156	0.00%
2022/11/28	21	128.38	32.1	126.67	124.50	-11.1	3,159	-0.35%
2022/11/25	30	127.30	18	124.00	121.50	12	3,038	0.39%
2022/11/24	1	121.00	1	119.50	120.00	0	2,935	0.00%
2022/11/23	1	123.50	3.2	121.08	121.50	-2.2	2,926	-0.08%
2022/11/22	3	123.67	3	124.00	119.00	0	2,878	0.00%
2022/11/21	2	125.25	11	125.86	121.50	-9	2,812	-0.32%
2022/11/18	11	132.73	4	128.02	133.50	7	2,711	0.26%
2022/11/17	21	124.85	20.6	122.50	121.50	0.4	2,666	0.02%
2022/11/16	11.6	121.81	11	120.50	121.50	0.5	2,631	0.02%
2022/11/15	11	119.77	29	118.66	118.00	-18	2,595	-0.69%
2022/11/14	38	121.59	20	118.65	122.00	18	2,541	0.71%
2022/11/11	2	119.50	2	120.00	115.50	0	2,528	0.00%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	21	105.71	23	103.96	112.50	-2	2,458	-0.08%
2022/11/08	1	110.00	1.7	105.97	102.50	-0.7	2,524	-0.03%
2022/11/07	13.7	111.79	12	109.54	108.00	1.7	2,606	0.07%
2022/11/04	1	106.50	1	106.50	109.50	0	2,613	0.00%
2022/11/03	29	108.81	27	108.24	106.00	2	2,596	0.08%
2022/11/02	8	105.50	9	104.94	107.00	-1	2,507	-0.04%
2022/11/01	24	105.42	36	108.42	108.50	-12	2,470	-0.49%
2022/10/31	16	105.28	0	0.00	106.00	16	2,431	0.66%
2022/10/28	2	110.25	6	112.00	96.80	-4	2,546	-0.16%
2022/10/25	0	0.00	1	84.30	86.90	-1	2,722	-0.04%
2022/10/24	1	78.00	0	0.00	79.00	1	2,891	0.03%
2022/10/21	0	0.00	1	82.60	82.50	-1	2,992	-0.03%
2022/10/19	1	72.50	0	0.00	72.10	1	3,238	0.03%
2022/10/18	1	74.30	0	0.00	77.00	1	3,248	0.03%
2022/10/17	0	0.00	1	66.70	73.30	-1	3,333	-0.03%
2022/10/14	2	68.75	0	0.00	66.70	2	3,365	0.06%
2022/10/13	2	76.15	0	0.00	74.10	2	3,436	0.06%
2022/10/07	0	0.00	0.8	99.40	101.00	-0.8	3,494	-0.02%
2022/10/05	47	113.32	48	112.19	115.00	-1	3,576	-0.03%
2022/10/04	25	113.82	56	112.62	114.50	-31	3,336	-0.93%
2022/10/03	31	103.08	36.2	99.65	104.50	-5.2	3,261	-0.16%
2022/09/30	95	92.91	100	92.14	95.20	-5	3,372	-0.15%
2022/09/28	61	76.63	21	75.20	78.80	40	3,599	1.11%
2022/09/23	2	81.00	1	77.30	77.30	1	3,722	0.03%
2022/09/22	1.2	84.30	1	82.50	78.30	0.2	3,820	0.01%
2022/09/20	1	75.00	0	0.00	77.70	1	3,881	0.03%
2022/09/12	1	92.90	1.1	94.09	92.70	-0.1	3,901	0.00%
2022/09/08	2	100.75	2	100.40	96.10	0	3,843	0.00%
2022/09/07	3	110.17	3	108.33	99.00	0	3,776	0.00%
2022/09/06	0	0.00	1.1	114.86	108.50	-1.1	3,719	-0.03%
2022/09/02	1	138.50	0	0.00	134.50	1	3,666	0.03%
2022/08/31	0	0.00	12	147.38	152.00	-12	3,606	-0.33%
2022/08/30	12	140.83	0	0.00	140.00	12	3,600	0.33%
2022/08/26	0	0.00	15	127.60	128.50	-15	3,633	-0.41%
2022/08/25	16	132.44	10	129.50	133.00	6	3,645	0.16%
2022/08/24	10	121.25	0	122.00	122.00	10	3,643	0.27%
2022/08/22	0	0.00	1.6	130.33	121.50	-1.6	3,634	-0.04%
2022/08/19	0	0.00	0.1	123.47	123.50	-0.1	3,607	0.00%
2022/08/18	1.1	110.50	1	111.50	112.50	0.1	3,619	0.00%
2022/08/17	3.5	100.09	4	99.20	102.50	-0.5	3,542	-0.01%
2022/08/15	3	82.80	2	83.30	84.90	1	3,426	0.03%
2022/08/12	1	77.20	2.1	76.64	77.20	-1.1	3,312	-0.03%
2022/08/11	0	0.00	1	67.60	70.20	-1	3,196	-0.03%
2022/08/10	1	64.00	0	0.00	63.90	1	3,137	0.03%
2022/08/05	12	72.74	12	71.51	71.10	0	3,012	0.00%
2022/08/04	1	69.40	1	67.90	71.10	0	2,890	0.00%
2022/08/03	48	72.79	48	70.51	68.30	0	2,749	0.00%
2022/08/01	12	68.90	11	69.68	69.90	1	2,529	0.04%
2022/07/29	3	67.77	42	69.54	68.00	-39	2,400	-1.62%
2022/07/28	55	64.24	17	65.02	65.50	38	2,180	1.74%
2022/07/27	4	59.75	9	59.64	59.60	-5	2,076	-0.24%
2022/07/26	6	61.43	44	61.08	57.50	-38	1,912	-1.99%
2022/07/25	1	63.80	10	63.80	63.80	-9	1,821	-0.49%
2022/07/22	53	56.89	52	55.48	58.00	1	1,808	0.06%
2022/07/21	60	52.40	15	52.18	52.80	45	1,714	2.63%
2022/07/20	6	49.99	1	51.50	48.05	5	1,669	0.30%
2022/07/19	0	0.00	1	47.30	47.50	-1	1,587	-0.06%
2022/07/15	0	0.00	1	40.35	39.30	-1	1,531	-0.07%
2022/07/14	1	41.00	2	42.00	41.50	-1	1,507	-0.07%
2022/07/13	26	47.13	25	45.45	42.20	1	1,464	0.07%
2022/07/11	104	46.88	105	46.98	44.45	-1	1,350	-0.07%	大買/大賣/
2022/07/08	162	50.14	161	48.91	49.35	1	1,255	0.08%	大買/大賣/
2022/07/07	74	46.69	96	47.43	47.90	-22	1,063	-2.07%
2022/07/06	14	46.83	37.1	45.55	47.30	-23.1	758	-3.05%
2022/07/05	71	41.97	24	41.19	43.00	47	698	6.73%
2022/07/04	21	37.94	22	37.12	39.10	-1	600	-0.17%
2022/07/01	2	35.73	4	35.14	35.55	-2	529	-0.38%
2022/06/30	17	38.01	14	38.89	33.70	3	465	0.65%
2022/06/27	40	34.29	65	32.77	34.35	-25	298	-8.38%
2022/06/24	25	31.00	0	0.00	31.25	25	274	9.11%
2022/06/17	1	32.00	0	0.00	31.25	1	240	0.42%
2022/06/13	2	34.45	0	0.00	34.00	2	219	0.91%
2022/06/08	0	0.00	2	36.15	35.10	-2	206	-0.97%
2022/06/07	0	0.00	2	35.80	36.30	-2	200	-1.00%
2022/06/06	2	38.10	20	37.24	36.20	-18	192	-9.34%
2022/06/02	20	34.54	0	0.00	35.05	20	139	14.30%
2022/05/31	1	30.15	11	31.45	29.00	-10	91	-10.89%
2022/05/30	0	0.00	5	30.50	30.55	-5	74	-6.73%
2022/05/26	15	25.30	0	0.00	25.30	15	62	24.02%
2022/05/23	0	0.00	0	23.17	23.65	0	45	-0.05%
2022/05/20	2	23.35	0	0.00	23.00	2	44	4.53%
2022/03/22	0	0.00	0.1	21.00	21.00	-0.1	18	-0.35%
2022/03/02	0	0.00	14	17.24	19.80	-14	17	-80.23%
2021/12/13	0	0.00	0.1	19.00	19.25	-0.1	113	-0.10%
2021/11/04	0	0.00	0.2	20.00	20.30	-0.2	197	-0.12%
2021/09/29	0	0.00	13	3.03	3.04	-13	254	-5.12%
2021/09/28	13	3.12	0	0.00	3.18	13	250	5.20%
2021/09/22	0.5	2.91	0	0.00	3.00	0.5	199	0.25%
2021/07/22	0	0.00	0.1	3.18	3.18	-0.1	281	-0.03%
2021/03/25	0	0.00	0	3.85	3.61	0	203	0.00%
2021/02/23	0.3	3.01	0	0.00	3.01	0.3	151	0.20%
2021/02/19	0	0.00	0.5	3.10	3.10	-0.5	156	-0.30%
2021/02/18	0	0.00	0.2	3.00	3.05	-0.2	156	-0.11%
2021/01/20	0.3	2.98	0	0.00	3.00	0.3	182	0.16%
2020/12/28	0.2	3.32	0	0.00	3.36	0.2	461	0.04%
2020/12/24	0.3	3.39	0	0.00	3.45	0.3	529	0.06%
2020/12/21	0.3	3.35	0	0.00	3.36	0.3	720	0.04%
2020/12/07	0.5	3.45	0	0.00	3.50	0.5	964	0.05%
2020/11/27	0	0.00	2	3.61	3.61	-2	1,005	-0.20%
2020/11/17	0	0.00	1	3.75	3.75	-1	999	-0.10%
2020/11/02	0	0.00	1	3.82	3.86	-1	982	-0.10%
2020/10/29	0	0.00	3	3.86	3.99	-3	988	-0.30%
2020/10/28	3	4.20	1	4.50	4.10	2	984	0.20%
2020/10/27	2	4.18	0	0.00	4.17	2	979	0.20%
2020/10/15	0	0.00	10	4.85	4.86	-10	905	-1.10%
2020/10/06	2	4.89	0	0.00	4.80	2	794	0.25%
2020/10/05	10	4.48	0	0.00	4.50	10	761	1.31%
2020/09/25	1	5.57	0	0.00	5.57	1	636	0.16%
2020/09/24	1	6.18	2	6.18	6.18	-1	598	-0.17%
2020/09/17	2	3.50	0	0.00	3.85	2	388	0.51%
2020/08/27	0	0.00	1.5	2.40	2.40	-1.5	152	-0.99%
2020/02/18	0	0.00	1.8	2.03	2.14	-1.8	187	-0.97%
2020/02/14	0	0.00	17.9	2.05	2.05	-17.9	186	-9.60%
2019/08/30	0	0.00	0.4	2.24	2.35	-0.4	34	-1.24%
2019/08/16	0	0.00	0	2.29	2.33	0	33	0.00%
2019/07/19	0	0.00	0	2.15	2.28	0	44	-0.08%
2019/04/08	0	0.00	0.1	3.10	3.31	-0.1	126	-0.07%
2018/12/24	0	0.00	2	4.00	3.98	-2	119	-1.68%
2018/12/13	0	0.00	10	3.75	3.98	-10	97	-10.26%
2018/07/06	0	0.00	29	3.60	3.60	-29	270	-10.70%
2018/04/11	0	0.00	0.6	3.03	3.03	-0.6	127	-0.43%
2018/02/22	0	0.00	1.5	2.34	2.40	-1.5	77	-1.95%
2018/02/07	0	0.00	0.1	2.36	2.37	-0.1	77	-0.07%
2018/01/12	0	0.00	0.1	2.30	2.45	-0.1	83	-0.07%