• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176341.982141.3242.40427,3100.57%
2024/12/161.140.23139.3539.350.17,2410.00%
2024/12/12541.66641.7142.20-17,433-0.01%
2024/12/106.140.301140.7540.55-57,570-0.07%
2024/12/09140.60341.0040.75-27,786-0.03%
2024/12/04143.00142.3542.4508,5180.00%
2024/12/03243.25142.9042.7518,8580.01%
2024/12/0200.00543.3543.10-59,554-0.05%
2024/11/29242.70143.0543.4019,6230.01%
2024/11/28243.90242.9042.8009,7620.00%
2024/11/272744.541045.5743.95179,9070.17%
2024/11/26545.15645.9245.85-110,160-0.01%
2024/11/2500.00145.1545.15-110,572-0.01%
2024/11/22145.202.144.2744.05-1.110,859-0.01%
2024/11/2100.00244.0044.25-211,159-0.02%
2024/11/20543.80543.7543.65011,5590.00%
2024/11/18444.4400.0044.20412,7990.03%
2024/11/15244.60545.9945.85-313,798-0.02%
2024/11/14244.8000.0043.55214,5460.01%
2024/11/13145.10245.6545.65-115,097-0.01%
2024/11/1200.00143.5545.80-116,524-0.01%
2024/11/11145.1000.0045.10117,6900.01%
2024/11/0800.00147.0046.10-118,729-0.01%
2024/11/07247.706.147.0047.35-4.120,504-0.02%
2024/11/06445.802546.5746.90-2122,351-0.09%
2024/11/05846.321246.3245.80-422,812-0.02%
2024/11/04744.4200.0044.75723,6510.03%
2024/11/01144.75645.0145.15-524,420-0.02%
2024/10/30445.0400.0045.00426,7400.01%
2024/10/29646.0600.0045.55626,9800.02%
2024/10/281046.7100.0046.451027,5000.04%
2024/10/25148.15247.7547.50-128,0390.00%
2024/10/24149.80150.0048.60028,6160.00%
2024/10/23150.10949.2049.20-829,038-0.03%
2024/10/22149.00248.7549.20-129,7540.00%
2024/10/21149.3500.0049.50130,6780.00%
2024/10/18749.85250.3849.35532,5110.02%
2024/10/1712650.0613149.6850.40-534,530-0.01% 大買/大賣/
2024/10/162249.351848.7148.40435,2950.01%
2024/10/1500.00648.1847.15-635,463-0.02%
2024/10/14247.1511.146.7147.40-9.136,388-0.03%
2024/10/11248.4000.0046.70237,9540.01%
2024/10/0926.249.5328.348.8448.75-2.139,420-0.01%
2024/10/08951.37150.9050.70839,9690.02%
2024/10/07751.76852.1652.70-140,8720.00%
2024/10/041751.981551.4351.30243,1240.00%
2024/10/015.153.99353.2053.902.144,0950.00%
2024/09/301153.071253.5354.00-144,2760.00%
2024/09/27854.43254.7053.80645,5200.01%
2024/09/261654.845.154.7054.701146,6740.02%
2024/09/25754.969.154.8255.10-2.149,0990.00%
2024/09/24952.171052.6352.20-149,0140.00%
2024/09/233.151.73151.3051.302.149,0180.00%
2024/09/20154.00254.4553.50-149,0840.00%
2024/09/19154.89854.4554.70-749,243-0.01%
2024/09/1815.154.5910.154.2054.20549,4130.01%
2024/09/162.154.610.155.1056.00249,9400.00%
2024/09/132955.581455.3655.301550,6740.03%
2024/09/12657.3216.157.3156.60-10.152,031-0.02%
2024/09/111056.38356.8055.90751,9800.01%
2024/09/101256.423.357.7056.908.752,1010.02%
2024/09/09258.309.258.5259.00-7.252,053-0.01%
2024/09/062359.101959.2858.20452,3880.01%
2024/09/05960.101059.1559.60-152,2780.00%
2024/09/04957.37657.5758.20351,8760.01%
2024/09/0316861.66174.260.9059.40-6.251,604-0.01% 大買/大賣/
2024/09/02159.00158.8058.40050,9640.00%
2024/08/301960.4216.559.1259.102.550,9860.00%
2024/08/298.159.869.460.4460.90-1.350,9760.00%
2024/08/282360.741961.0460.70450,9590.01%
2024/08/2715.261.851161.4662.004.250,8480.01%
2024/08/2628.160.149.261.2759.0018.950,5120.04%
2024/08/23259.85461.3561.90-250,6990.00%
2024/08/2212.161.6417.161.4861.30-550,473-0.01%
2024/08/2133.163.3510.564.0362.7022.650,2380.04%
2024/08/2032.165.5229.166.0465.30352,2650.01%
2024/08/193465.7944.165.2565.40-10.151,766-0.02%
2024/08/1639.165.283365.1264.40651,6640.01%
2024/08/152664.2227.164.8264.00-1.151,1950.00%
2024/08/1469.365.875765.8964.3012.350,6490.02%
2024/08/135964.597263.9164.50-1349,406-0.03%
2024/08/1262.462.667363.0462.90-10.749,068-0.02%
2024/08/0926965.74297.365.6062.90-28.348,302-0.06% 大買/大賣/
2024/08/0840461.2638461.7161.302046,5070.04% 大買/大賣/
2024/08/072056.743156.9758.00-1144,544-0.02%
2024/08/062853.895255.2352.80-2444,042-0.05%
2024/08/056059.52111.159.5957.90-5143,064-0.12% 大賣/
2024/08/0240264.6750064.8364.30-9842,476-0.23% 大買/大賣/
2024/08/0117160.821261.5862.0015940,1860.40% 大買/鉅額交易
2024/07/314356.9339.157.2056.40439,9240.01%
2024/07/302058.4712.258.5257.807.939,3930.02%
2024/07/2923.563.312662.4459.20-2.538,817-0.01%
2024/07/261864.802565.2764.00-738,258-0.02%
2024/07/237667.286166.7564.301537,6470.04%
2024/07/2212366.2999.565.9863.5023.536,8920.06% 大買/
2024/07/19105.367.939167.5163.8014.335,9340.04% 大買/
2024/07/1811567.72204.468.0066.90-89.434,041-0.26% 大買/大賣/
2024/07/1712162.8460.662.4665.1060.431,8410.19% 大買/
2024/07/1636.158.633558.9259.201.130,7300.00%
2024/07/1513960.33136.159.2659.402.930,1680.01% 大買/大賣/
2024/07/12174.159.62231.159.6858.00-5729,189-0.20% 大買/大賣/
2024/07/11240.458.09296.558.0457.80-56.227,552-0.20% 大買/大賣/
2024/07/1021053.32112.254.3755.5097.826,0330.38% 大買/大賣/
2024/07/097150.8869.751.8950.501.425,3690.01%
2024/07/08259.656.58331.656.5855.10-7224,492-0.29% 大買/大賣/
2024/07/0518553.69121.753.0254.1063.322,2780.28% 大買/大賣/
2024/07/04248.901049.0849.25-821,442-0.04%
2024/07/0315042.4573.342.6844.8076.721,6480.35% 大買/
2024/07/02103.141.179541.1140.758.120,7430.04% 大買/
2024/07/01204.341.5420441.7640.600.219,4820.00% 大買/大賣/
2024/06/28737.911838.1838.80-1116,969-0.06%
2024/06/271135.84136.0035.301016,7050.06%
2024/06/261236.961137.8136.70116,6400.01%
2024/06/251937.441937.5237.85016,4680.00%
2024/06/2420.537.42937.5537.8511.516,3440.07%
2024/06/2113338.66136.138.3238.10-3.116,390-0.02% 大買/大賣/
2024/06/20123.137.0417437.3037.85-50.915,788-0.32% 大買/大賣/
2024/06/1987.139.27125.139.4035.55-38.114,951-0.25% 大賣/
2024/06/18338.00116.238.1338.50-113.213,527-0.84% 大賣/鉅額交易
2024/06/17156.133.321033.4435.00146.113,4431.09% 大買/鉅額交易
2024/06/14532.09632.0531.85-113,275-0.01%
2024/06/1341.333.372333.9532.8518.313,1330.14%
2024/06/12133.741032.2534.00-912,746-0.07%
2024/06/111.331.441031.7531.60-8.812,741-0.07%
2024/06/0714.434.560.134.9033.8514.313,2350.11%
2024/06/061.632.75232.9032.90-0.413,3170.00%
2024/06/054.133.980.534.0033.053.613,4600.03%
2024/06/04735.36535.0035.00213,6650.01%
2024/06/03436.54437.1537.05013,6890.00%
2024/05/313.137.52835.3835.70-4.913,624-0.04%
2024/05/302.637.461337.9837.30-10.513,440-0.08%
2024/05/2925.537.621237.4739.6013.513,2230.10%
2024/05/28836.10436.1036.10412,7940.03%
2024/05/2700.0015.332.7432.85-15.312,712-0.12%
2024/05/2438230.08329.529.6329.9052.512,5690.42% 大買/大賣/
2024/05/231227.4610.128.0128.151.910,2060.02%
2024/05/224323.983725.1525.6069,8790.06%
2024/05/21721.8963.221.8523.30-56.29,025-0.62%
2024/05/20521.2400.0021.2058,7290.06%
2024/05/175721.5944.221.6021.5012.88,9510.14%
2024/05/165923.2199.122.9322.65-4010,328-0.39%
2024/05/156922.052121.7022.154810,8220.44%
2024/05/14420.11120.5020.15311,4480.03%
2024/05/13320.20320.7020.15012,5060.00%
2024/05/09220.10320.2020.10-113,332-0.01%
2024/05/0811121.0311420.6220.55-313,532-0.02% 大買/大賣/
2024/05/07319.73119.8019.50213,5720.01%
2024/05/064.118.9500.0018.954.113,7270.03%
2024/05/02419.15418.9019.20015,0190.00%
2024/04/290.219.1500.0019.100.215,1120.00%
2024/04/260.219.1500.0018.850.215,1980.00%
2024/04/250.218.8500.0018.750.215,2020.00%
2024/04/245.219.1500.0019.155.215,2400.03%
2024/04/2300.00119.1018.70-115,254-0.01%
2024/04/221318.90118.8018.651215,2670.08%
2024/04/19119.60420.0119.70-315,239-0.02%
2024/04/18221.0000.0020.35215,2940.01%
2024/04/17120.8500.0020.85115,3750.01%
2024/04/160.120.20120.5520.20-0.915,355-0.01%
2024/04/15421.05121.5521.00315,3370.02%
2024/04/12521.78721.8921.90-215,315-0.01%
2024/04/111.121.843.322.1721.80-2.215,260-0.01%
2024/04/1013.522.7917.223.1422.40-3.715,219-0.02%
2024/04/0925.222.881722.9122.908.215,0880.05%
2024/04/08522.1714.122.0122.90-9.114,698-0.06%
2024/04/03120.6500.0020.85114,4740.01%
2024/04/02620.98520.7920.60115,0900.01%
2024/03/29220.90420.9020.75-215,323-0.01%
2024/03/28220.95220.8520.90015,2650.00%
2024/03/271020.80220.7021.15815,2780.05%
2024/03/26520.801020.9521.00-515,246-0.03%
2024/03/25320.2500.0020.00315,1230.02%
2024/03/21320.10319.8519.90015,2970.00%
2024/03/20420.20519.7519.70-115,374-0.01%
2024/03/19120.1000.0020.00116,1630.01%
2024/03/151.120.6900.0020.301.116,5760.01%
2024/03/145.120.47520.3920.250.116,9250.00%
2024/03/1323.121.652220.1120.851.116,8740.01%
2024/03/1200.00121.5021.85-116,400-0.01%
2024/03/114.119.902419.9019.90-2016,217-0.12%
2024/03/088.120.99620.7620.752.115,9820.01%
2024/03/0720.125.295224.0223.05-31.915,648-0.20%
2024/03/062425.44025.2025.452415,4780.15%
2024/03/0500.001624.4324.70-1615,369-0.10%
2024/03/041725.5000.0025.101715,2980.11%
2024/03/012525.10024.6825.102515,2130.16%
2024/02/2900.00124.0024.15-115,096-0.01%
2024/02/27523.5200.0023.55515,0300.03%
2024/02/235.223.35723.6623.00-1.814,921-0.01%
2024/02/225.323.8400.0023.755.314,8360.04%
2024/02/2100.002.223.7623.90-2.214,758-0.01%
2024/02/2013.223.383222.9623.50-18.814,661-0.13%
2024/02/194225.011125.3424.453114,3640.22%
2024/02/163523.349423.2923.95-5912,779-0.46%
2024/02/157120.79171.120.5221.80-100.111,391-0.88% 大賣/
2024/02/0524419.5922919.2819.851510,4560.14% 大買/大賣/
2024/02/0220617.628517.8518.051219,3541.29% 大買/鉅額交易
2024/02/01616.30616.4516.4508,6110.00%
2024/01/312516.471116.4516.30148,4370.17%
2024/01/29415.905015.5915.45-467,896-0.58%
2024/01/2621916.7421916.3515.9007,6500.00% 大買/大賣/
2024/01/257516.042115.7416.05546,7700.80%
2024/01/23215.0000.0015.1026,1810.03%
2024/01/1900.00014.1414.3505,9420.00%
2024/01/1700.00014.0014.0005,8810.00%
2024/01/16014.5500.0014.3005,8430.00%
2024/01/1200.00014.3014.4505,7750.00%
2024/01/11014.4000.0014.5005,6460.00%
2024/01/0900.001014.0513.85-105,502-0.18%
2024/01/0800.00014.3714.0505,4490.00%
2024/01/05014.8000.0014.3505,4150.00%
2024/01/04014.7500.0014.5005,4240.00%
2024/01/0200.00115.1515.10-15,694-0.02%
2023/12/29515.1637.215.0915.10-32.25,754-0.56%
2023/12/2830315.5224215.2915.20615,5651.10% 大買/大賣/
2023/12/2700.00114.7014.75-14,960-0.02%
2023/12/261014.3500.0014.75104,7360.21%
2023/12/25213.65013.6813.5524,5100.04%
2023/12/22113.90013.8013.8514,4580.02%
2023/12/21014.20113.9514.00-14,371-0.02%
2023/12/200.113.82113.6013.90-0.94,222-0.02%
2023/12/19313.65013.6513.3534,0150.08%
2023/12/1800.00214.0513.75-23,918-0.05%
2023/12/151214.471114.4914.3013,7880.03%
2023/12/142814.991415.0114.65143,6190.39%
2023/12/13114.658.114.7114.75-7.12,741-0.26%
2023/12/12013.75213.5513.45-22,362-0.09%
2023/12/1112.113.621213.8813.750.12,1970.01%
2023/12/0700.000.112.8512.75-0.11,652-0.01%
2023/12/01212.2500.0012.3021,5480.13%
2023/11/2800.00111.9011.95-11,535-0.07%
2023/11/23612.1400.0012.1561,5340.39%
2023/10/23011.4000.0011.6001,4390.00%
2023/10/1700.00211.9511.95-21,405-0.14%
2023/10/06512.53512.3012.5001,2430.00%
2023/08/30211.2500.0011.1529340.21%
2023/07/06012.4500.0012.1509450.00%
2023/06/06011.4000.0011.3505410.00%
2023/06/02011.3000.0011.2505120.00%
2023/05/31011.4000.0011.3004630.00%
2023/05/19310.7500.0010.7533070.98%
2023/05/1600.00010.5510.5002960.00%
2023/04/14310.7000.0010.6533280.91%
2023/04/07010.6500.0010.5003240.00%
2023/03/27210.7500.0010.7023180.63%
2023/03/14010.5500.0010.2503070.00%
2023/02/0300.00010.4810.3503010.00%
2023/01/1716610.8816610.4510.4502820.00% 大買/大賣/
2022/12/021010.2000.0010.20103642.75%
2022/11/25010.1500.0010.0003870.00%
2022/11/2409.9900.0010.1503900.00%
2022/11/1700.0029.9510.00-2414-0.48%
2022/10/11010.1500.009.9107970.00%
2022/09/26010.2500.0010.6007490.00%
2022/08/2500.00011.4011.4007010.00%
2022/08/19311.63111.3511.3027060.28%
2022/08/17510.8000.0011.1056500.77%
2022/08/1500.00210.8810.85-2618-0.32%
2022/08/121010.8000.0010.65106061.65%
2022/08/111510.8500.0010.75155942.52%
2022/08/093411.0815311.3411.05-119550-21.62% 大賣/鉅額交易
2022/08/0823110.6411010.8210.8512143227.96% 大買/大賣/鉅額交易
2022/08/01010.2500.009.9503450.00%
2022/07/120.19.2800.009.050.13390.01%
2022/06/01211.15211.1010.7503980.00%
2022/05/2000.00110.3010.25-1376-0.27%
2022/05/19110.2000.0010.2013820.26%
2022/05/0500.00010.4010.2504740.00%
2022/02/2200.00611.9011.90-62,596-0.23%
2022/02/16612.0500.0012.0562,6070.23%
2022/01/2400.00411.4011.55-42,608-0.15%
2022/01/20412.0500.0012.1042,5850.15%
2022/01/19212.30212.2311.9502,5730.00%
2022/01/0700.00311.6511.80-32,317-0.13%
2022/01/06312.3000.0012.2032,2550.13%
2021/12/30313.0816112.9013.00-1581,847-8.55% 大賣/鉅額交易
2021/12/294513.406413.0013.40-191,635-1.16%
2021/12/2822413.114612.9913.201781,17515.14% 大買/鉅額交易
2021/12/22111.3500.0011.3516340.16%
2021/12/1000.00211.2511.10-2504-0.40%
2021/12/09211.1000.0011.1024970.40%
2021/10/2800.000.110.3010.30-0.1396-0.02%
2021/10/1209.8900.009.8004690.00%
2021/10/0600.0019.739.69-1497-0.20%
2021/09/0700.0009.979.9708140.00%
2021/08/26010.6000.0010.2009280.00%
2021/08/180.19.8600.0010.150.11,2620.00%
2021/08/09011.6500.0011.3501,8920.00%
2021/07/1400.00111.7011.65-13,696-0.03%
2021/07/1200.003.211.8511.95-3.23,797-0.08%
2021/07/0800.00111.8011.75-13,887-0.03%
2021/07/0100.00511.8011.65-54,436-0.11%
2021/06/2900.003011.9011.70-305,209-0.58%
2021/06/18112.6000.0012.2015,5120.02%
2021/06/0900.00112.3012.05-15,569-0.02%
2021/06/0300.002012.7012.75-205,533-0.36%
2021/06/012012.8300.0013.05205,5080.36%
2021/05/2800.001512.7012.80-155,428-0.28%
2021/05/251512.501512.4012.3505,2410.00%
2021/05/24012.1000.0012.2505,2070.00%
2021/05/2000.00112.3012.05-15,155-0.02%
2021/05/18111.9000.0012.2014,9800.02%
2021/05/17412.6000.0012.2544,8910.08%
2021/05/1400.00112.8011.70-14,602-0.02%
2021/05/13111.40211.7011.85-14,508-0.02%
2021/05/12112.40211.8811.45-14,442-0.02%
2021/05/1100.00512.4512.65-54,519-0.11%
2021/05/1000.001213.2813.20-124,472-0.27%
2021/05/06212.90213.3513.2004,4460.00%
2021/05/0400.00812.7313.25-84,385-0.18%
2021/05/03213.90214.2513.8004,3100.00%
2021/04/28215.001815.4415.50-164,163-0.38%
2021/04/27214.9500.0015.0024,0800.05%
2021/04/26115.20315.2314.95-24,037-0.05%
2021/04/23714.981314.7715.15-63,978-0.15%
2021/04/226415.92516.1015.05593,8841.52%
2021/04/21714.49614.8015.0013,4130.03%
2021/04/20214.201114.2514.20-93,176-0.28%
2021/04/1600.00213.8014.00-23,083-0.06%
2021/04/15313.73113.5013.7523,0900.06%
2021/04/14513.5000.0013.5053,0810.16%
2021/04/131914.3700.0013.80193,0410.62%
2021/04/12514.19514.8015.0002,8930.00%
2021/04/081013.9000.0013.85102,7330.37%
2021/04/07313.98314.0213.9502,6810.00%
2021/04/06514.05914.1614.40-42,593-0.15%
2021/04/015113.641313.8513.85382,4131.57%
2021/03/311812.791712.9113.1011,8700.05%
2021/03/30111.9000.0011.9511,6140.06%
2021/03/26211.7500.0011.7021,7380.12%
2021/03/1600.00011.4511.4001,7380.00%
2021/03/08211.20211.3011.2001,9140.00%
2021/02/0500.002010.5510.40-202,353-0.85%
2021/01/272010.7000.0010.70202,3590.85%
2020/12/22111.9000.0011.7013,1800.03%
2020/12/2100.00411.0511.60-43,080-0.13%
2020/12/1800.002011.3011.20-203,048-0.66%
2020/12/1600.00211.5511.40-23,180-0.06%
2020/12/1100.000.111.9011.55-0.13,1960.00%
2020/12/0700.00111.2511.25-13,081-0.03%
2020/12/0400.002011.7011.75-203,025-0.66%
2020/11/30411.9300.0012.0043,0600.13%
2020/11/272512.22112.1512.10243,0170.80%
2020/11/26211.600.111.3511.501.93,0020.06%
2020/11/2300.000.311.4011.45-0.32,963-0.01%
2020/11/1600.000.111.3511.25-0.13,0750.00%
2020/11/0900.0010011.2011.50-1002,985-3.35%
2020/11/0200.00100.210.3010.35-100.22,818-3.55%
2020/10/2300.0024311.1211.10-2432,280-10.66% 大賣/鉅額交易
2020/10/2200.00711.1211.05-72,253-0.31%
2020/10/213011.4500.0011.45302,1791.38%
2020/10/2021511.609111.4211.651242,1345.81% 大買/鉅額交易
2020/10/1935611.606511.7411.752911,92515.11% 大買/鉅額交易
2020/10/16510.8000.0010.7051,6880.30%
2020/09/2200.00210.1510.35-21,747-0.11%
2020/09/2122411.2722210.5310.3521,7060.12% 大買/大賣/
2020/09/18210.55210.7010.7001,5920.00%
2020/09/0400.00110.4010.60-11,382-0.07%
2020/09/01210.40110.6010.0511,2550.08%
2020/08/1300.0018.538.59-1926-0.11%
2020/08/0500.0018.458.45-1970-0.10%
2020/07/2728.9900.008.8221,0390.19%
2020/07/2100.003.39.279.27-3.31,051-0.31%
2020/07/1700.001559.469.21-1551,000-15.49% 大賣/鉅額交易
2020/07/161559.7019.019.8015491316.85% 大買/鉅額交易
2020/07/0818.9400.009.0518640.12%
2020/04/2300.0017.978.00-1674-0.15%
2020/04/1527.9818.038.0815980.17%
2020/04/1317.4100.007.5415490.18%
2020/03/3100.0027.107.24-2614-0.33%
2020/03/2426.26506.516.60-48624-7.68%
2020/03/23196.0700.006.27196203.06%
2020/03/20425.88476.166.21-5613-0.81%
2020/03/19345.6955.665.75296004.83%
2020/03/1700.0055.615.45-5559-0.89%
2020/02/04107.5600.007.60104542.20%
2020/01/2000.0058.308.27-5447-1.12%
2020/01/1600.0018.188.20-1434-0.23%
2019/12/2558.4018.378.3743031.32%
2019/12/0617.9600.007.9612310.43%
2019/11/2800.0038.028.00-3224-1.34%
2019/10/030.17.9300.007.930.12160.06%
2019/09/2500.000.48.028.02-0.4212-0.19%
2019/09/1800.0008.068.1002190.00%
2019/05/2918.5200.008.5013620.28%
2019/04/2600.00109.009.00-10475-2.10%
2019/03/2800.0069.029.01-6439-1.36%
2019/03/2600.0069.059.03-6444-1.35%
2019/03/0719.1600.009.1014920.20%
2019/02/27109.3900.009.36104952.02%
2019/02/1800.0049.269.17-4512-0.78%
2019/01/3000.0019.389.38-1521-0.19%
2019/01/2859.5400.009.5055150.97%
2019/01/245.29.4400.009.345.25240.99%
2019/01/2159.3800.009.3155090.98%
2019/01/140.28.8600.008.870.24820.04%
2019/01/1100.00108.888.90-10481-2.08%
2018/12/1900.0048.888.80-4493-0.81%
2018/12/1800.0048.838.81-4490-0.82%
2018/12/060.28.9200.008.920.24970.03%
2018/11/2919.390.19.369.390.94700.18%
2018/11/2200.0048.678.69-4446-0.90%
2018/11/1248.3800.008.4044250.94%
2018/11/050.18.3000.008.230.14110.03%
2018/10/03110.1500.0010.1514080.24%
2018/09/27110.2000.0010.3014340.23%
2018/09/26110.3500.0010.2014420.23%
2018/09/18110.4500.0010.4514630.22%
2018/09/14410.5300.0010.5045060.79%
2018/09/1200.00810.3510.35-8524-1.52%
2018/09/1000.00710.5010.45-7625-1.12%
2018/09/07110.7500.0010.6016260.16%
2018/09/05110.7000.0010.7016860.15%
2018/08/27110.6500.0010.6511,2250.08%
2018/08/06111.50111.6011.6002,0840.00%
2018/08/02311.45011.3511.3532,3090.13%
2018/08/011111.5000.0011.50112,3930.46%
2018/07/0300.00111.1010.90-12,405-0.04%
2018/06/2900.00111.2011.35-12,382-0.04%
2018/06/2700.00211.3011.20-22,373-0.08%
2018/06/25211.9000.0011.8522,3280.09%
2018/06/22111.9000.0011.8512,3280.04%
2018/06/2100.001012.1512.15-102,316-0.43%
2018/06/2000.00712.2012.10-72,313-0.30%
2018/06/19112.4000.0012.3012,2980.04%
2018/06/15312.2500.0012.2032,2170.14%
2018/06/11512.35712.2912.20-22,125-0.09%
2018/06/07512.751012.9013.25-52,025-0.25%
2018/06/062112.80612.7812.70151,9200.78%
2018/06/051212.80112.6012.55111,8660.59%
2018/06/04112.05112.7012.7501,8810.00%
2018/05/30211.8500.0011.9021,6890.12%
2018/05/291012.451212.2712.25-21,650-0.12%
2018/05/28512.45512.5512.4501,6190.00%
2018/05/25213.151713.0412.65-151,583-0.95%
2018/05/241012.921612.5012.75-61,484-0.40%
2018/05/231711.64411.6912.00131,3750.94%
2018/05/22811.83312.0011.8051,3460.37%
2018/05/212712.2900.0012.40271,2562.15%
2018/05/14211.5000.0011.4521,0520.19%
2018/05/1000.00112.1011.95-1998-0.10%
2018/05/09111.2000.0011.6018300.12%
2018/04/2000.00210.3510.30-21,295-0.15%
2018/04/0300.001010.4010.45-101,271-0.79%
2018/03/09210.6000.0010.5021,3390.15%
2018/03/0700.00110.3510.35-11,244-0.08%
2018/03/06110.7500.0010.4011,2480.08%
2018/03/0500.00110.2510.20-11,232-0.08%
2018/02/2100.000.79.809.83-0.71,295-0.05%
2018/02/07110.0000.009.9311,2910.08%
2018/02/01210.80810.7510.70-61,373-0.44%
2018/01/3100.00210.8010.90-21,365-0.15%
2018/01/30211.3500.0011.1021,3480.15%
2018/01/263111.511511.1011.60161,2931.24%
2018/01/25111.401011.0011.10-91,208-0.74%
2018/01/242211.633211.2611.40-101,156-0.86%
2018/01/23211.4000.0011.4021,0360.19%
2018/01/22210.5500.0010.4029300.21%
2018/01/181610.7800.0010.70168881.80%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音