微星 (2377)-元大-新竹券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股▼0.80%
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	174.00	174.00	-1	3,813	-0.03%
2024/11/20	0	170.50	0	0.00	171.50	0	3,830	0.00%
2024/11/19	0	173.00	0.1	171.50	172.50	-0.1	3,846	0.00%
2024/11/15	6.1	168.18	0	0.00	168.00	6.1	3,850	0.16%
2024/11/14	0	0.00	1	173.00	171.00	-1	3,800	-0.03%
2024/11/13	16.4	170.44	2	173.51	172.00	14.4	3,753	0.38%
2024/11/12	0	183.00	0	0.00	181.00	0	3,597	0.00%
2024/11/11	0.2	183.50	0	0.00	183.00	0.2	3,593	0.00%
2024/11/07	1	187.50	1	189.50	189.00	0	3,561	0.00%
2024/11/06	0	0.00	1	189.00	189.00	-1	3,537	-0.03%
2024/11/05	0	186.75	1.2	183.81	188.50	-1.2	3,533	-0.03%
2024/11/04	0	182.00	0	0.00	182.50	0	3,492	0.00%
2024/11/01	0	181.00	0	0.00	181.00	0	3,547	0.00%
2024/10/30	0	179.00	1	178.01	178.00	-1	3,537	-0.03%
2024/10/29	0	0.00	0.1	182.00	182.00	-0.1	3,533	0.00%
2024/10/28	1.3	180.00	0.2	180.00	181.50	1.1	3,520	0.03%
2024/10/25	0	179.50	0	0.00	180.00	0	3,533	0.00%
2024/10/24	0	0.00	1	179.00	179.50	-1	3,569	-0.03%
2024/10/22	0	181.00	1	181.00	181.50	-1	3,633	-0.03%
2024/10/21	0.2	181.00	0	0.00	179.50	0.2	3,707	0.01%
2024/10/18	0	180.00	0	0.00	179.00	0	3,718	0.00%
2024/10/16	0	0.00	2	177.50	177.50	-2	3,794	-0.05%
2024/10/15	0	0.00	1.1	175.64	176.50	-1.1	3,780	-0.03%
2024/10/14	0	0.00	0.1	174.75	173.50	-0.1	3,798	0.00%
2024/10/11	0	0.00	1	173.49	173.50	-1	3,818	-0.03%
2024/10/07	1	170.50	0.1	172.50	172.00	0.9	3,843	0.02%
2024/10/04	0.7	171.47	1	169.02	170.00	-0.3	3,854	-0.01%
2024/10/01	0	175.00	0	0.00	175.00	0	3,857	0.00%
2024/09/27	1	175.42	0	175.83	173.50	1	3,933	0.03%
2024/09/26	2	175.99	1	174.50	173.50	1	3,953	0.03%
2024/09/25	1	177.00	0.1	177.50	177.00	0.9	3,982	0.02%
2024/09/24	0	0.00	0	177.00	177.50	0	4,014	0.00%
2024/09/20	0	175.50	1.8	176.65	177.00	-1.8	4,094	-0.04%
2024/09/19	0	0.00	2	171.50	171.50	-2	4,119	-0.05%
2024/09/18	0	170.83	0.6	171.00	169.00	-0.6	4,214	-0.01%
2024/09/16	1	170.00	0	0.00	170.50	1	4,296	0.02%
2024/09/10	1.1	171.34	0	170.50	168.00	1.1	4,461	0.03%
2024/09/09	0	0.00	0	171.33	170.00	0	4,510	0.00%
2024/09/06	1	172.49	1	172.50	172.50	0	4,507	0.00%
2024/09/05	0.1	171.50	0	0.00	170.00	0.1	4,534	0.00%
2024/09/04	3.2	174.90	1	171.01	172.50	2.1	4,576	0.05%
2024/09/03	0.1	182.50	0	0.00	181.00	0.1	4,524	0.00%
2024/09/02	0	183.50	1	183.98	183.50	-1	4,565	-0.02%
2024/08/30	2	183.76	0	0.00	183.50	2	4,649	0.04%
2024/08/29	3	183.00	1.5	183.50	184.50	1.5	4,730	0.03%
2024/08/28	1	183.00	6.3	184.79	183.50	-5.3	4,860	-0.11%
2024/08/27	4	181.63	2.2	180.66	180.00	1.9	4,903	0.04%
2024/08/26	14	185.79	17.4	183.87	184.00	-3.4	4,969	-0.07%
2024/08/23	0	175.50	0.2	175.30	175.00	-0.2	4,808	0.00%
2024/08/21	0	175.50	1	177.00	175.00	-1	5,541	-0.02%
2024/08/20	1	175.49	0	0.00	174.00	1	5,671	0.02%
2024/08/13	0.1	167.50	0	0.00	166.50	0.1	6,076	0.00%
2024/08/08	1	161.00	1.1	162.55	161.00	-0.1	6,156	0.00%
2024/08/06	1	164.00	1	155.50	157.00	0	6,145	0.00%
2024/08/05	0	0.00	10	159.80	161.00	-10	6,110	-0.16%
2024/08/02	0	174.00	1.1	174.00	173.50	-1.1	6,114	-0.02%
2024/07/31	0	170.50	0.2	171.00	169.50	-0.2	6,112	0.00%
2024/07/30	0	0.00	2	168.00	171.50	-2	6,096	-0.03%
2024/07/29	1	170.50	2	172.50	170.00	-1	6,085	-0.02%
2024/07/26	0	0.00	1	171.00	174.00	-1	6,065	-0.02%
2024/07/23	0.1	178.00	0	0.00	177.50	0.1	6,036	0.00%
2024/07/22	0.2	174.93	0	0.00	175.50	0.2	6,014	0.00%
2024/07/19	0	0.00	1	181.50	180.50	-1	5,939	-0.02%
2024/07/18	0.1	182.50	1	182.50	183.50	-0.9	5,905	-0.02%
2024/07/17	0	0.00	0.3	184.90	182.50	-0.3	5,892	0.00%
2024/07/16	0.1	182.00	0.2	182.83	181.00	-0.1	5,870	0.00%
2024/07/15	1	181.00	0	0.00	181.50	1	5,957	0.02%
2024/07/12	0.2	180.50	0	0.00	180.50	0.2	5,960	0.00%
2024/07/11	0	0.00	2.2	180.59	180.50	-2.2	5,961	-0.04%
2024/07/10	0.2	179.75	0.1	179.50	180.00	0.1	5,991	0.00%
2024/07/09	3	181.00	2	181.00	180.50	1	5,990	0.02%
2024/07/08	2.1	183.97	6.1	182.52	184.00	-4	6,002	-0.07%
2024/07/05	18.1	183.00	1.1	183.02	182.00	17.1	5,970	0.29%
2024/07/04	1.4	183.14	4.1	182.77	183.50	-2.7	5,949	-0.05%
2024/07/03	2	180.00	0.5	182.00	180.50	1.5	5,921	0.03%
2024/07/02	1.2	179.17	1.3	179.50	179.50	-0.1	5,895	0.00%
2024/07/01	0	0.00	4	181.75	180.50	-4	5,877	-0.07%
2024/06/28	0.3	179.00	1.2	178.58	178.00	-0.9	5,848	-0.02%
2024/06/27	0.4	173.50	0	0.00	175.50	0.4	5,802	0.01%
2024/06/26	2.1	176.48	0	0.00	176.50	2.1	5,765	0.04%
2024/06/25	4.4	175.98	0	0.00	176.50	4.4	5,754	0.08%
2024/06/24	0	182.00	0	0.00	181.50	0	5,669	0.00%
2024/06/21	0	178.00	2	180.00	180.00	-2	5,593	-0.04%
2024/06/20	0	0.00	1	180.50	180.50	-1	5,534	-0.02%
2024/06/19	0	0.00	4	180.00	177.50	-4	5,541	-0.07%
2024/06/18	2	178.25	0	0.00	178.00	2	5,569	0.04%
2024/06/17	3.2	178.88	1	179.00	179.50	2.2	5,556	0.04%
2024/06/14	2	179.51	0	0.00	179.50	2	5,565	0.04%
2024/06/13	0	183.50	0	0.00	183.00	0	5,553	0.00%
2024/06/12	0	178.67	1	178.00	178.00	-1	5,701	-0.02%
2024/06/11	4.3	180.19	0	0.00	179.50	4.3	5,672	0.08%
2024/06/06	1	187.00	1	186.50	186.50	0	5,639	0.00%
2024/06/05	3.1	189.61	1.4	186.86	186.00	1.7	5,581	0.03%
2024/06/04	2.1	192.93	1	195.00	192.50	1.1	5,506	0.02%
2024/06/03	2.4	200.37	0.1	197.50	197.00	2.4	5,408	0.04%
2024/05/31	2.5	192.46	1.1	194.47	191.50	1.4	5,244	0.03%
2024/05/30	5.8	197.97	5	200.00	193.50	0.8	5,079	0.01%
2024/05/29	6	198.49	6	196.83	197.50	0	4,968	0.00%
2024/05/28	9	204.61	8.1	204.62	200.00	0.9	4,828	0.02%
2024/05/27	5	195.11	9.6	198.02	200.00	-4.6	4,419	-0.10%
2024/05/24	7	184.50	7	185.45	187.00	0	4,100	0.00%
2024/05/23	3.2	185.88	6.4	186.66	186.50	-3.2	3,988	-0.08%
2024/05/22	1.1	172.50	6.3	174.10	175.50	-5.2	3,693	-0.14%
2024/05/21	0	0.00	0	167.00	167.50	0	3,647	0.00%
2024/05/20	1	169.00	3	168.00	168.50	-2	3,674	-0.05%
2024/05/17	0	0.00	2.1	170.13	170.50	-2.1	3,681	-0.06%
2024/05/16	0	171.00	2.1	170.29	170.50	-2.1	3,687	-0.06%
2024/05/15	1	169.00	0	0.00	169.00	1	3,716	0.03%
2024/05/14	2	171.50	8	170.19	168.50	-6	3,834	-0.16%
2024/05/13	4	164.25	0	0.00	164.50	4	3,811	0.10%
2024/05/10	5.2	164.00	18	163.50	165.00	-12.8	3,913	-0.33%
2024/05/08	0	0.00	1	163.50	163.00	-1	3,936	-0.03%
2024/05/07	1	160.50	2	162.50	163.00	-1	3,898	-0.03%
2024/05/06	2.8	162.00	1	162.50	162.00	1.8	3,868	0.05%
2024/04/29	0.1	162.00	0	0.00	160.00	0.1	4,059	0.00%
2024/04/26	0.1	158.00	0	0.00	156.00	0.1	4,153	0.00%
2024/04/25	3.1	155.85	0	0.00	155.00	3.1	4,245	0.07%
2024/04/24	0.1	158.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/22	3.1	154.31	1	154.04	154.00	2.1	4,454	0.05%
2024/04/19	4	155.03	2	156.25	154.00	2	4,449	0.05%
2024/04/18	1	160.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	2	161.75	0	0.00	161.50	2	4,396	0.05%
2024/04/16	5.2	162.15	2	162.00	161.50	3.2	4,521	0.07%
2024/04/15	4.1	168.41	1	172.00	167.50	3.1	4,557	0.07%
2024/04/12	0.2	171.75	0	172.00	170.50	0.2	4,593	0.00%
2024/04/10	0.1	174.50	0.2	174.00	172.50	-0.1	4,707	0.00%
2024/04/09	0	0.00	0	173.00	172.50	0	4,803	0.00%
2024/04/08	2	172.50	0.2	172.38	171.50	1.8	4,924	0.04%
2024/04/03	1.1	170.00	0.1	171.00	169.50	1	4,998	0.02%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/03/29	0	170.50	1	169.50	169.50	-1	5,643	-0.02%
2024/03/28	1.2	168.04	0	0.00	167.00	1.2	5,847	0.02%
2024/03/27	2.1	167.29	0	0.00	168.00	2.1	5,925	0.04%
2024/03/26	0	170.13	0	0.00	168.50	0	6,028	0.00%
2024/03/25	3.2	170.75	1	172.00	170.00	2.2	6,203	0.04%
2024/03/22	2	170.50	0	0.00	171.00	2	6,244	0.03%
2024/03/21	4.4	167.97	1.1	170.46	170.50	3.3	6,262	0.05%
2024/03/20	0.1	170.00	0.1	169.50	168.50	0	6,265	0.00%
2024/03/19	5.3	171.70	0	0.00	170.00	5.3	6,284	0.08%
2024/03/18	7.1	172.29	5	173.00	171.50	2.1	6,294	0.03%
2024/03/15	5.6	171.57	31	171.06	169.50	-25.4	6,303	-0.40%
2024/03/14	1	186.48	0	186.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	2.1	188.81	189.00	-2.1	6,190	-0.03%
2024/03/12	2	187.50	1	189.00	188.50	1	6,202	0.02%
2024/03/11	2.1	187.97	2	187.51	187.00	0.1	6,247	0.00%
2024/03/08	5	187.70	6	189.17	188.00	-1	6,321	-0.02%
2024/03/07	0.2	191.57	0	0.00	189.50	0.2	6,322	0.00%
2024/03/06	0	195.08	2	194.25	193.00	-2	6,367	-0.03%
2024/03/05	1.2	195.00	40.2	194.00	195.00	-39	6,508	-0.60%
2024/03/04	0.2	192.98	3.1	197.37	192.00	-2.9	6,707	-0.04%
2024/03/01	1	192.00	0	192.00	191.00	1	6,638	0.02%
2024/02/29	1	189.50	1	189.50	191.00	0	6,614	0.00%
2024/02/27	1.1	187.68	0.3	191.99	187.50	0.9	6,595	0.01%
2024/02/26	2	188.00	3	189.33	189.50	-1	6,563	-0.02%
2024/02/23	2	192.75	0	0.00	191.50	2	6,535	0.03%
2024/02/22	71	193.73	0	191.50	189.50	71	6,543	1.08%
2024/02/21	0	191.50	2	191.00	190.00	-2	6,497	-0.03%
2024/02/20	2	188.75	1	190.00	192.00	1	6,464	0.02%
2024/02/19	0	190.50	1	189.00	191.00	-1	6,477	-0.02%
2024/02/16	2	192.00	2	191.50	191.00	0	6,498	0.00%
2024/02/15	4.3	190.83	8.6	190.58	193.00	-4.3	6,484	-0.07%
2024/02/05	7.1	189.54	3	190.67	191.00	4.1	6,437	0.06%
2024/02/02	5.2	188.96	6.7	188.79	189.50	-1.6	6,389	-0.02%
2024/02/01	0	182.50	3	184.00	184.00	-3	6,266	-0.05%
2024/01/31	2.5	181.90	0	0.00	182.00	2.5	6,271	0.04%
2024/01/30	0	183.50	0	0.00	184.00	0	6,252	0.00%
2024/01/29	0	183.50	2	182.00	183.50	-2	6,257	-0.03%
2024/01/26	3.5	180.43	0	0.00	179.50	3.5	6,257	0.06%
2024/01/25	0.3	183.11	5	184.80	185.00	-4.7	6,251	-0.08%
2024/01/24	2.1	182.49	2.5	182.06	183.00	-0.4	6,206	-0.01%
2024/01/23	3.1	181.68	3	182.00	183.00	0.1	6,212	0.00%
2024/01/22	5	185.50	5	186.00	186.00	0	6,127	0.00%
2024/01/19	3.3	183.97	2	183.50	184.50	1.3	6,037	0.02%
2024/01/18	2.3	179.65	3	181.17	179.00	-0.7	5,966	-0.01%
2024/01/17	13	180.12	2	181.00	179.00	11	5,868	0.19%
2024/01/16	2	179.75	0.8	181.00	179.50	1.2	5,769	0.02%
2024/01/12	0	185.00	0	0.00	184.50	0	5,740	0.00%
2024/01/11	0	0.00	0	185.00	184.50	0	5,751	0.00%
2024/01/10	2	176.25	3	184.34	186.00	-1	5,782	-0.02%
2024/01/09	2	191.49	2	189.25	189.50	0	5,649	0.00%
2024/01/08	2	188.75	2	189.26	187.50	0	5,584	0.00%
2024/01/05	1	186.02	1	186.50	186.00	0	5,616	0.00%
2024/01/04	2	188.50	1	187.00	187.50	1	5,597	0.02%
2024/01/03	3.1	192.81	1	191.50	191.00	2.1	5,541	0.04%
2023/12/29	3	202.67	7.1	204.21	204.00	-4.1	5,303	-0.08%
2023/12/28	4	201.38	9	201.22	201.50	-5	5,228	-0.10%
2023/12/27	5	200.60	2	201.99	200.00	3	5,130	0.06%
2023/12/26	4	195.37	17.1	195.67	195.50	-13.1	4,969	-0.26%
2023/12/25	7.1	189.44	29.6	191.29	193.00	-22.6	4,679	-0.48%
2023/12/22	0.1	185.00	7	186.29	184.00	-6.9	4,482	-0.16%
2023/12/21	8.1	181.63	1	183.00	181.50	7.1	4,430	0.16%
2023/12/20	7	185.91	15.3	184.28	184.50	-8.3	4,318	-0.19%
2023/12/19	17	181.21	2	181.00	181.50	15	4,161	0.36%
2023/12/18	0	181.75	2.1	182.50	180.50	-2	4,254	-0.05%
2023/12/15	12	180.25	0	179.50	179.00	12	4,362	0.28%
2023/12/14	1	182.48	3	182.00	181.50	-2	4,373	-0.04%
2023/12/13	0	0.00	2	179.25	178.00	-2	4,355	-0.05%
2023/12/12	6.1	176.50	1	178.50	177.00	5	4,371	0.12%
2023/12/11	3.1	177.70	0	0.00	177.00	3.1	4,347	0.07%
2023/12/08	0.1	180.10	0	0.00	179.00	0.1	4,322	0.00%
2023/12/07	6	179.34	2	180.00	180.00	4	4,283	0.09%
2023/12/06	3	177.34	1.1	177.09	176.50	1.9	4,292	0.04%
2023/12/05	3	178.17	2	178.25	178.00	1	4,246	0.02%
2023/12/04	3	184.00	3	186.00	183.50	0	4,195	0.00%
2023/12/01	3	182.50	4.1	183.15	185.00	-1.1	4,174	-0.03%
2023/11/30	7.1	184.25	6.1	184.93	183.50	1	4,137	0.03%
2023/11/29	3.1	178.26	15.9	174.57	181.00	-12.8	3,977	-0.32%
2023/11/28	2	167.75	3.1	168.45	168.00	-1.1	3,793	-0.03%
2023/11/27	3	167.50	0	169.50	167.50	3	3,842	0.08%
2023/11/24	0	0.00	0	169.50	169.00	0	3,877	0.00%
2023/11/23	0.1	170.00	2.3	169.89	169.00	-2.2	3,910	-0.06%
2023/11/22	0	0.00	4	170.00	169.50	-4	3,945	-0.10%
2023/11/21	1	169.50	4	168.62	170.00	-3	3,984	-0.08%
2023/11/20	4	164.50	0	166.50	165.00	4	3,955	0.10%
2023/11/16	5.1	165.12	1	166.00	164.50	4.1	4,018	0.10%
2023/11/15	1	168.50	1	169.50	168.00	0	4,050	0.00%
2023/11/14	4	164.38	1	166.50	166.50	3	4,055	0.07%
2023/11/13	9	167.89	0	0.00	166.00	9	4,095	0.22%
2023/11/10	1	173.50	1	174.52	174.50	0	4,072	0.00%
2023/11/08	0	171.50	0	0.00	173.00	0	4,158	0.00%
2023/11/07	1	170.00	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	2.1	172.00	172.50	-2.1	4,252	-0.05%
2023/11/03	1	170.50	0	169.50	170.00	1	4,303	0.02%
2023/11/02	1	170.00	3.2	169.53	170.50	-2.2	4,376	-0.05%
2023/11/01	0	0.00	1	166.00	166.00	-1	4,382	-0.02%
2023/10/31	1	165.00	2	165.50	165.00	-1	4,436	-0.02%
2023/10/30	2	167.00	4	168.24	168.00	-2	4,473	-0.05%
2023/10/27	0	167.00	2	165.50	167.50	-2	4,512	-0.04%
2023/10/26	2	165.00	0	0.00	165.50	2	4,539	0.04%
2023/10/25	0.1	164.50	3	164.50	164.50	-2.9	4,583	-0.06%
2023/10/24	0	0.00	2	162.00	161.00	-2	4,641	-0.04%
2023/10/23	0.1	158.00	0	157.00	157.50	0.1	4,844	0.00%
2023/10/20	2	155.25	1.1	157.85	156.50	0.9	4,975	0.02%
2023/10/19	0.1	158.52	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	6	160.00	0.2	161.00	160.50	5.8	5,081	0.11%
2023/10/17	1	162.50	0	0.00	162.00	1	5,027	0.02%
2023/10/16	0	164.75	0	0.00	164.00	0	5,103	0.00%
2023/10/13	3.1	166.02	0	168.00	166.50	3.1	5,241	0.06%
2023/10/12	0	170.50	0	0.00	172.50	0	5,222	0.00%
2023/10/11	0	170.00	1	173.00	168.50	-1	5,255	-0.02%
2023/10/06	0	167.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/05	0.1	166.98	0	0.00	166.50	0.1	5,393	0.00%
2023/10/04	1.1	164.05	0	0.00	164.50	1.1	5,403	0.02%
2023/10/03	0	168.17	5	165.50	167.00	-5	5,397	-0.09%
2023/10/02	4	167.50	1	168.50	167.50	3	5,411	0.06%
2023/09/28	0.4	165.50	0	0.00	164.00	0.4	5,399	0.01%
2023/09/27	1.2	166.08	1.1	167.09	167.00	0.1	5,336	0.00%
2023/09/26	3.1	168.69	0	0.00	168.50	3.1	5,319	0.06%
2023/09/25	0.3	170.83	0	0.00	170.50	0.3	5,312	0.01%
2023/09/22	2.1	169.52	2	170.50	171.00	0.1	5,338	0.00%
2023/09/21	5.1	173.51	6	173.67	172.50	-0.9	5,321	-0.02%
2023/09/20	7	175.00	2.7	175.04	175.50	4.3	5,193	0.08%
2023/09/19	0.1	169.00	0	0.00	166.00	0.1	5,053	0.00%
2023/09/18	0.1	169.00	0	0.00	168.50	0.1	4,998	0.00%
2023/09/15	0.2	169.25	1.5	169.83	171.50	-1.3	4,985	-0.03%
2023/09/14	0	0.00	1	168.50	168.00	-1	4,955	-0.02%
2023/09/13	1	162.50	1	163.50	164.50	0	4,999	0.00%
2023/09/11	20	168.50	21	167.33	162.00	-1	5,126	-0.02%
2023/09/08	0	0.00	30	163.40	163.50	-30	5,103	-0.59%
2023/09/07	8.1	164.76	2	165.00	164.50	6.1	5,148	0.12%
2023/09/06	1.3	165.00	0	0.00	165.00	1.3	5,245	0.02%
2023/09/05	7.1	165.87	7.5	164.11	165.00	-0.4	5,369	-0.01%
2023/09/01	1.2	159.13	0	0.00	159.50	1.2	5,524	0.02%
2023/08/31	0.1	160.00	0	0.00	159.50	0.1	5,528	0.00%
2023/08/30	1	161.50	1	164.00	161.00	0	5,500	0.00%
2023/08/29	2	160.75	2	159.25	160.00	0	5,599	0.00%
2023/08/28	1.2	165.70	0	0.00	161.50	1.2	5,623	0.02%
2023/08/25	0.1	172.00	1	171.00	171.50	-0.9	5,662	-0.02%
2023/08/24	5	173.20	2	174.00	173.00	3	5,670	0.05%
2023/08/23	30.2	169.50	0	0.00	171.50	30.2	5,724	0.53%
2023/08/22	1.1	172.91	1	174.00	170.00	0.1	5,923	0.00%
2023/08/21	2.1	170.52	0	0.00	170.50	2.1	6,044	0.03%
2023/08/18	1.2	176.33	0	0.00	173.00	1.2	6,040	0.02%
2023/08/17	2	174.75	2	176.75	178.50	0	6,018	0.00%
2023/08/16	1	175.00	1	178.50	178.50	0	5,982	0.00%
2023/08/15	1	177.50	2	177.00	176.50	-1	5,992	-0.02%
2023/08/14	0.1	178.00	1	177.00	178.00	-0.9	5,997	-0.02%
2023/08/11	3.2	182.84	0	0.00	179.00	3.2	6,022	0.05%
2023/08/10	1	192.00	0	184.50	187.50	1	6,054	0.02%
2023/08/08	3	191.83	3	192.67	192.00	0	6,074	0.00%
2023/08/07	0	0.00	1	189.50	189.00	-1	5,999	-0.02%
2023/08/04	0	0.00	0	184.50	184.50	0	5,965	0.00%
2023/08/02	2.1	186.43	1.1	193.01	186.00	1	5,916	0.02%
2023/08/01	2	192.50	0	191.00	190.50	2	5,842	0.03%
2023/07/31	0	0.00	3	195.17	194.50	-3	5,806	-0.05%
2023/07/28	0	0.00	1.1	201.36	201.00	-1.1	5,780	-0.02%
2023/07/27	4	197.50	1.1	196.21	196.00	2.9	5,722	0.05%
2023/07/26	13.1	207.98	8.1	202.99	203.50	5.1	5,669	0.09%
2023/07/25	1	203.50	0.2	211.00	211.00	0.8	5,447	0.02%
2023/07/21	1	187.00	5	189.00	191.50	-4	5,238	-0.08%
2023/07/20	5	185.40	5	185.90	186.00	0	5,156	0.00%
2023/07/19	16.1	190.21	13	188.00	187.00	3	5,111	0.06%
2023/07/18	20.1	195.93	18	194.89	193.00	2.1	5,022	0.04%
2023/07/17	2	188.25	3	191.83	188.00	-1	4,869	-0.02%
2023/07/14	8	182.87	9	184.56	185.00	-1	4,804	-0.02%
2023/07/13	3	187.67	6.2	188.97	188.00	-3.2	4,744	-0.07%
2023/07/12	1	179.56	2	180.50	182.00	-1	4,573	-0.02%
2023/07/11	1.1	176.66	1	180.00	179.50	0.1	4,549	0.00%
2023/07/10	2	172.50	3	174.00	175.50	-1	4,538	-0.02%
2023/07/07	1	172.03	0	0.00	173.00	1	4,521	0.02%
2023/07/06	1.1	177.91	1	178.50	176.00	0.1	4,487	0.00%
2023/07/05	2	176.75	0	0.00	176.50	2	4,460	0.04%
2023/07/04	0	179.00	0	0.00	179.00	0	4,441	0.00%
2023/07/03	2	179.75	2	180.00	180.00	0	4,413	0.00%
2023/06/27	0	0.00	0.1	174.50	174.00	-0.1	4,332	0.00%
2023/06/26	0	176.00	0	0.00	175.50	0	4,297	0.00%
2023/06/19	2	175.25	0	0.00	174.00	2	4,228	0.05%
2023/06/16	2	177.00	3.1	176.65	178.00	-1	4,143	-0.03%
2023/06/14	1	178.01	20	179.25	179.00	-19	4,078	-0.47%
2023/06/13	0	0.00	1	181.00	182.50	-1	4,144	-0.02%
2023/06/12	1	182.90	1.5	178.00	178.00	-0.5	4,104	-0.01%
2023/06/09	4.4	185.32	3	185.17	185.00	1.4	4,035	0.03%
2023/06/08	3	180.00	0	0.00	180.00	3	3,941	0.08%
2023/06/07	1.1	180.41	3	179.33	178.50	-1.9	3,889	-0.05%
2023/06/06	5	173.50	0	0.00	173.50	5	3,757	0.13%
2023/06/05	0	170.86	0	0.00	173.00	0	3,722	0.00%
2023/06/02	2.1	170.04	4	169.25	171.50	-2	3,667	-0.05%
2023/06/01	15	166.00	10	166.60	166.00	5	3,527	0.14%
2023/05/31	1	166.00	0	0.00	166.00	1	3,450	0.03%
2023/05/30	3	164.67	1	163.50	164.50	2	3,403	0.06%
2023/05/29	5	167.90	0	167.00	168.00	5	3,362	0.15%
2023/05/26	9	169.84	10	170.95	169.50	-1	3,353	-0.03%
2023/05/25	8	162.56	6	162.58	162.50	2	3,227	0.06%
2023/05/23	1	158.00	31	157.48	158.50	-30	3,000	-1.00%
2023/05/19	33	157.41	0	158.00	157.00	33	2,902	1.14%
2023/05/17	1	154.50	4	155.88	155.50	-3	2,789	-0.11%
2023/05/16	0	154.00	0.1	154.00	154.50	-0.1	2,707	0.00%
2023/05/15	1	151.50	3	151.51	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	2	147.50	147.50	-2	2,552	-0.08%
2023/05/05	0	142.50	0	0.00	142.50	0	2,541	0.00%
2023/05/04	0.1	146.00	0	0.00	145.50	0.1	2,535	0.00%
2023/04/26	0	0.00	1	142.00	143.00	-1	2,641	-0.04%
2023/04/25	1	140.00	0	0.00	141.00	1	2,643	0.04%
2023/04/18	0	0.00	0.2	146.50	147.50	-0.2	2,636	-0.01%
2023/04/12	0	0.00	2	146.00	146.50	-2	2,651	-0.08%
2023/04/11	0.2	145.50	0	0.00	146.50	0.2	2,668	0.01%
2023/04/07	2	143.75	0	0.00	144.00	2	2,683	0.07%
2023/03/30	2	144.25	0	0.00	143.50	2	2,835	0.07%
2023/03/29	0	0.00	0.1	142.00	143.00	-0.1	2,965	0.00%
2023/03/28	0	0.00	0	141.50	142.50	0	3,140	0.00%
2023/03/24	0	143.00	0	0.00	144.00	0	3,513	0.00%
2023/03/21	2	140.25	0	0.00	140.00	2	3,638	0.05%
2023/03/20	0	141.00	0	0.00	140.50	0	3,671	0.00%
2023/03/16	1	142.00	1.3	143.15	142.50	-0.3	3,621	-0.01%
2023/03/15	0	0.00	1	138.50	139.00	-1	3,577	-0.03%
2023/03/06	0	0.00	1	141.50	140.00	-1	3,618	-0.03%
2023/03/01	1	135.00	1	139.00	139.00	0	3,686	0.00%
2023/02/24	2	138.50	2	140.50	137.00	0	3,742	0.00%
2023/02/23	2	142.50	1	141.52	141.50	1	3,716	0.03%
2023/02/16	0	0.00	2	134.00	135.50	-2	3,907	-0.05%
2023/02/15	0	0.00	1	134.00	131.00	-1	3,938	-0.03%
2023/02/07	0	0.00	1	132.00	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/02	0	0.00	4	133.00	133.00	-4	4,100	-0.10%
2023/01/31	0	0.00	2	133.75	131.00	-2	4,061	-0.05%
2023/01/30	0	0.00	6	131.17	133.00	-6	4,018	-0.15%
2023/01/17	0	0.00	1	126.50	127.50	-1	3,991	-0.03%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/12	0	0.00	2	125.50	125.50	-2	4,130	-0.05%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/03	0	0.00	3	122.50	122.50	-3	4,655	-0.06%
2022/12/29	2	117.00	7	119.43	120.00	-5	4,719	-0.11%
2022/12/28	2	117.00	2	117.99	118.00	0	4,728	0.00%
2022/12/21	1	116.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	6	118.50	0	0.00	116.00	6	4,836	0.12%
2022/12/19	1	121.50	1.3	123.00	123.50	-0.3	4,745	-0.01%
2022/12/16	2	120.00	1	123.00	123.50	1	4,614	0.02%
2022/12/15	1	122.99	1	125.50	123.00	0	4,527	0.00%
2022/12/14	4.3	122.07	1	121.50	122.50	3.3	4,579	0.07%
2022/12/13	1	120.00	0	0.00	120.50	1	4,622	0.02%
2022/12/09	0	0.00	5	119.00	119.00	-5	4,714	-0.11%
2022/12/08	4	116.50	0	0.00	117.50	4	4,769	0.08%
2022/12/07	1	118.00	1	119.00	119.00	0	4,773	0.00%
2022/12/06	1	122.50	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	1	125.00	125.00	-1	4,907	-0.02%
2022/12/02	0	0.00	1	125.00	123.50	-1	4,944	-0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/30	2	121.75	1	123.00	123.00	1	4,940	0.02%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0	0.00	3	125.67	125.00	-3	4,912	-0.06%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/22	3	122.00	0	0.00	122.00	3	4,866	0.06%
2022/11/21	1	127.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	2	130.25	130.50	-2	4,764	-0.04%
2022/11/16	1	127.50	8	127.44	127.00	-7	4,720	-0.15%
2022/11/11	0	0.00	2.2	122.46	123.00	-2.2	4,693	-0.05%
2022/11/10	1	116.00	0	0.00	120.00	1	4,769	0.02%
2022/11/08	0.2	119.00	4	118.75	118.00	-3.8	4,936	-0.08%
2022/11/07	0	0.00	4	116.50	116.50	-4	4,985	-0.08%
2022/11/03	0	114.00	0	0.00	113.50	0	5,027	0.00%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/11/01	3	109.83	3	111.00	110.00	0	5,058	0.00%
2022/10/31	1	109.50	1	109.50	109.50	0	5,074	0.00%
2022/10/28	0	0.00	1	111.00	111.00	-1	5,075	-0.02%
2022/10/24	0	0.00	4	113.75	112.00	-4	5,132	-0.08%
2022/10/20	1	107.50	0	0.00	111.00	1	5,049	0.02%
2022/10/19	0	0.00	1	111.50	110.00	-1	5,007	-0.02%
2022/10/18	2	113.50	2	112.00	108.00	0	4,994	0.00%
2022/10/14	1	106.50	0	0.00	106.50	1	4,968	0.02%
2022/10/13	1	108.00	0	0.00	109.00	1	4,969	0.02%
2022/10/12	2	106.00	2	107.00	106.50	0	4,991	0.00%
2022/10/11	2	106.00	2	107.00	104.00	0	5,022	0.00%
2022/10/07	2	106.75	1	107.00	106.50	1	5,001	0.02%
2022/10/05	5	111.50	2	111.00	110.00	3	4,939	0.06%
2022/10/04	1	109.91	6	109.33	110.00	-5	4,932	-0.10%
2022/10/03	0	0.00	0	104.50	105.50	0	4,872	0.00%
2022/09/30	0	0.00	1	107.50	107.50	-1	4,919	-0.02%
2022/09/29	3	108.17	0	0.00	107.50	3	4,947	0.06%
2022/09/28	1.1	107.00	0	0.00	106.50	1.1	4,846	0.02%
2022/09/26	1	111.50	0.2	111.50	111.00	0.9	4,820	0.02%
2022/09/23	1	115.50	0	0.00	115.00	1	4,842	0.02%
2022/09/22	0	0.00	1	111.50	114.50	-1	4,971	-0.02%
2022/09/21	5	116.80	0	0.00	115.00	5	4,936	0.10%
2022/09/20	4	121.38	3	123.00	122.00	1	4,805	0.02%
2022/09/19	0	0.00	0.1	123.00	123.00	-0.1	4,767	0.00%
2022/09/15	2	121.00	3	121.83	122.50	-1	4,724	-0.02%
2022/09/14	2	120.25	0	0.00	120.00	2	4,734	0.04%
2022/09/13	0	0.00	14	120.18	122.00	-14	4,717	-0.30%
2022/09/12	1	116.50	2	117.75	117.50	-1	4,615	-0.02%
2022/09/08	1	115.50	6	115.67	117.00	-5	4,606	-0.11%
2022/09/07	0	0.00	0.6	108.50	110.00	-0.6	4,552	-0.01%
2022/09/06	0	0.00	1	112.00	111.50	-1	4,534	-0.02%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	3	111.83	10	111.90	111.00	-7	4,564	-0.15%
2022/09/01	4	113.38	0	0.00	113.00	4	4,536	0.09%
2022/08/31	0	0.00	5	115.10	115.00	-5	4,519	-0.11%
2022/08/30	4	113.88	0	0.00	113.50	4	4,534	0.09%
2022/08/29	2	113.00	2	114.50	114.00	0	4,519	0.00%
2022/08/26	3	116.50	3	116.83	116.50	0	4,516	0.00%
2022/08/25	2	114.50	2	114.50	114.50	0	4,519	0.00%
2022/08/24	4	113.75	0.2	113.50	113.50	3.8	4,531	0.08%
2022/08/23	2	116.75	0	0.00	116.50	2	4,534	0.04%
2022/08/22	2	117.00	2	118.50	117.50	0	4,575	0.00%
2022/08/19	7.3	116.14	4	116.88	115.50	3.3	4,580	0.07%
2022/08/18	13	115.58	2	115.75	116.00	11	4,558	0.24%
2022/08/17	11	116.77	1	118.00	116.50	10	4,558	0.22%
2022/08/16	3	127.17	14	127.25	127.50	-11	4,451	-0.25%
2022/08/15	8	124.00	13	122.73	124.50	-5	4,322	-0.12%
2022/08/12	13	117.42	27	118.24	118.50	-14	4,227	-0.33%
2022/08/10	12	113.33	0	0.00	114.00	12	4,114	0.29%
2022/08/09	9	115.94	0	0.00	116.00	9	4,051	0.22%
2022/08/08	0	0.00	11	118.00	119.00	-11	4,041	-0.27%
2022/08/05	1	116.50	1	117.50	117.50	0	4,044	0.00%
2022/08/03	1	115.00	0	0.00	115.50	1	4,068	0.02%
2022/08/01	10	115.00	0	0.00	116.00	10	4,191	0.24%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/27	0.6	115.00	0.1	115.09	115.00	0.5	4,170	0.01%
2022/07/26	1	114.00	0	0.00	113.50	1	4,166	0.02%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	0	0.00	1	118.50	120.00	-1	4,051	-0.02%
2022/07/19	0	0.00	2	119.49	118.00	-2	3,927	-0.05%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	1	110.50	111.00	-1	3,827	-0.03%
2022/07/13	0	0.00	1	108.01	108.00	-1	3,879	-0.03%
2022/07/12	1	104.50	0	0.00	104.50	1	3,886	0.03%
2022/07/11	0	0.00	1	107.00	106.50	-1	3,860	-0.03%
2022/07/07	0	103.00	0	0.00	102.00	0	3,798	0.00%
2022/07/05	0	102.50	0	0.00	102.00	0	3,772	0.00%
2022/07/04	0	102.00	2	102.00	101.50	-2	3,752	-0.05%
2022/07/01	7	105.93	2	105.25	105.00	5	3,730	0.13%
2022/06/30	7	112.86	12	113.00	113.50	-5	3,653	-0.14%
2022/06/29	3	118.17	0	0.00	117.00	3	3,516	0.09%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/24	1	125.00	2	125.75	127.00	-1	3,540	-0.03%
2022/06/23	2	123.75	0	0.00	125.00	2	3,510	0.06%
2022/06/21	0	0.00	4	128.50	128.50	-4	3,559	-0.11%
2022/06/17	2	126.25	0	127.00	125.50	2	3,671	0.05%
2022/06/16	1	130.50	2	130.25	129.00	-1	3,628	-0.03%
2022/06/15	1	131.00	1	131.50	130.00	0	3,683	0.00%
2022/06/14	1	130.00	0	0.00	129.50	1	3,698	0.03%
2022/06/13	2	132.00	0	131.50	131.00	2	3,676	0.05%
2022/06/10	0	0.00	1	132.50	133.00	-1	3,659	-0.03%
2022/06/09	2	135.00	1	134.50	135.50	1	3,679	0.03%
2022/06/08	1	135.00	0	0.00	134.50	1	3,712	0.03%
2022/06/07	2	133.75	1	134.00	134.00	1	3,717	0.03%
2022/05/31	2	133.75	1	134.00	135.00	1	3,891	0.03%
2022/05/30	3	134.00	0	135.50	134.00	3	3,852	0.08%
2022/05/27	3	132.00	1	130.53	132.00	2	3,793	0.05%
2022/05/26	1	128.00	1	128.00	128.00	0	3,769	0.00%
2022/05/25	1	128.00	0	0.00	127.50	1	3,768	0.03%
2022/05/23	1.1	126.55	1	126.50	126.00	0.1	3,717	0.00%
2022/05/20	1.1	131.40	0	0.00	129.00	1.1	3,730	0.03%
2022/05/19	0	0.00	2.1	129.54	130.50	-2.1	3,707	-0.06%
2022/05/16	2	129.50	0	128.50	127.50	2	3,696	0.05%
2022/05/11	0	0.00	1	130.00	130.00	-1	3,667	-0.03%
2022/05/10	2	128.25	2	129.00	131.00	0	3,638	0.00%
2022/05/09	2	127.75	3	129.00	128.50	-1	3,568	-0.03%
2022/05/06	0	124.50	0	0.00	125.00	0	3,534	0.00%
2022/05/05	1	126.01	0	0.00	126.00	1	3,553	0.03%
2022/05/04	2	125.25	1	125.50	125.00	1	3,561	0.03%
2022/05/03	1	123.50	0	0.00	123.50	1	3,558	0.03%
2022/04/29	1	121.50	1	124.00	121.00	0	3,564	0.00%
2022/04/27	1	120.00	3	121.00	119.50	-2	3,508	-0.06%
2022/04/25	0	119.00	0	118.50	119.00	0	3,479	0.00%
2022/04/22	0	121.50	0	0.00	120.50	0	3,463	0.00%
2022/04/20	0	0.00	1	124.50	123.00	-1	3,435	-0.03%
2022/04/19	0	0.00	1	127.00	123.00	-1	3,387	-0.03%
2022/04/18	3	122.34	1	122.00	122.00	2	3,439	0.06%
2022/04/15	0.1	121.16	0	0.00	120.50	0.1	3,467	0.00%
2022/04/13	1	123.49	0	0.00	123.00	1	3,527	0.03%
2022/04/12	2	120.25	0	0.00	120.00	2	3,492	0.06%
2022/04/11	0	121.50	1	120.50	121.00	-1	3,470	-0.03%
2022/04/08	0.1	124.00	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	0	0.00	5	124.50	125.00	-5	3,458	-0.14%
2022/04/06	1.2	128.00	0	0.00	127.50	1.2	3,431	0.03%
2022/04/01	1	128.54	1	129.50	130.00	0	3,459	0.00%
2022/03/31	1	131.50	1	132.50	130.00	0	3,451	0.00%
2022/03/30	0	0.00	2	132.50	132.00	-2	3,366	-0.06%
2022/03/29	3	131.50	1	133.50	130.50	2	3,328	0.06%
2022/03/25	3	132.03	3	133.00	134.00	0	3,339	0.00%
2022/03/24	5.1	132.71	2	132.50	132.50	3.1	3,317	0.09%
2022/03/23	3.1	137.03	2	139.50	137.00	1.1	3,187	0.03%
2022/03/22	4	137.01	3	136.50	138.50	1	3,164	0.03%
2022/03/21	1	141.04	1	143.00	140.50	0	3,096	0.00%
2022/03/18	1.1	139.52	0	0.00	141.00	1.1	3,114	0.03%
2022/03/16	0.1	140.00	0	0.00	140.00	0.1	3,166	0.00%
2022/03/15	2.1	141.95	4	143.38	140.00	-1.9	3,241	-0.06%
2022/03/11	2	142.00	0	0.00	142.00	2	3,357	0.06%
2022/03/10	0	0.00	2	148.25	147.00	-2	3,420	-0.06%
2022/03/09	2	143.75	0	0.00	144.00	2	3,433	0.06%
2022/03/08	2	145.25	0	0.00	145.00	2	3,413	0.06%
2022/03/07	2	145.52	0.2	146.83	145.00	1.9	3,409	0.06%
2022/03/04	1	153.52	0.2	153.50	153.00	0.8	3,456	0.02%
2022/03/01	0.2	159.00	0.1	158.50	158.00	0.2	3,464	0.00%
2022/02/24	0	155.50	0	0.00	156.00	0	3,460	0.00%
2022/02/23	0.1	157.50	2	157.50	158.50	-2	3,484	-0.06%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/02/16	1	157.00	0.2	157.00	157.00	0.8	3,946	0.02%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	4	153.63	1	153.00	153.00	3	4,350	0.07%
2022/02/11	1	156.00	1	159.00	156.00	0	4,764	0.00%
2022/02/09	0	155.50	1	157.00	157.00	-1	5,167	-0.02%
2022/02/08	3	156.00	1	156.00	154.50	2	5,302	0.04%
2022/02/07	1	153.00	3	155.00	153.50	-2	5,417	-0.04%
2022/01/26	5	152.80	1	154.00	151.00	4	5,477	0.07%
2022/01/25	5	153.70	5	154.40	154.00	0	5,559	0.00%
2022/01/24	5	154.00	5	155.20	156.50	0	5,600	0.00%
2022/01/21	2	156.75	2	158.00	156.00	0	5,616	0.00%
2022/01/19	1	157.50	1	157.50	158.00	0	5,628	0.00%
2022/01/18	3	158.83	0	0.00	158.50	3	5,681	0.05%
2022/01/17	4	155.75	4	156.25	157.50	0	5,663	0.00%
2022/01/14	1	153.00	1	155.00	155.50	0	5,709	0.00%
2022/01/13	1	156.50	3	156.17	155.50	-2	5,789	-0.03%
2022/01/11	10.2	157.27	9	156.94	156.50	1.2	5,883	0.02%
2022/01/10	1	158.51	1	160.00	160.50	0	5,994	0.00%
2022/01/07	1	158.50	1	160.00	160.50	0	5,985	0.00%
2022/01/06	2	159.50	1	160.00	160.50	1	5,972	0.02%
2022/01/05	0	0.00	3	161.67	162.50	-3	5,972	-0.05%
2022/01/04	0	161.00	1	162.50	161.50	-1	6,084	-0.02%
2022/01/03	0	161.00	1	160.00	160.00	-1	6,335	-0.02%
2021/12/30	2	160.76	0	0.00	160.50	2	6,457	0.03%
2021/12/29	1	162.02	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	5	164.50	165.50	-5	6,422	-0.08%
2021/12/27	0.2	160.00	1	161.00	160.00	-0.8	6,377	-0.01%
2021/12/24	1	160.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	3	161.00	4	161.00	161.00	-1	6,412	-0.02%
2021/12/22	3	162.00	0	0.00	162.00	3	6,452	0.05%
2021/12/21	1	159.00	3	161.33	162.00	-2	6,507	-0.03%
2021/12/17	2	162.50	1	162.50	162.50	1	6,573	0.02%
2021/12/16	2	166.25	8	166.31	165.50	-6	6,639	-0.09%
2021/12/15	2	162.00	2	162.50	162.00	0	6,620	0.00%
2021/12/14	1	165.00	1.3	164.62	165.00	-0.3	6,602	0.00%
2021/12/13	4.3	169.69	9	170.56	168.50	-4.7	6,603	-0.07%
2021/12/10	2	166.25	1	167.50	166.00	1	6,516	0.02%
2021/12/09	5	168.60	3.1	168.98	169.00	1.9	6,489	0.03%
2021/12/08	6	167.58	7	166.57	166.00	-1	6,436	-0.02%
2021/12/07	3	163.33	9	165.00	165.50	-6	6,373	-0.09%
2021/12/06	3	158.00	3	161.33	163.50	0	6,329	0.00%
2021/12/02	7	161.50	12	160.54	161.00	-5	6,285	-0.08%
2021/12/01	15	163.40	2	164.75	164.50	13	6,292	0.21%
2021/11/30	2	167.00	6	166.83	163.00	-4	6,287	-0.06%
2021/11/29	3	158.33	6	161.25	161.50	-3	6,225	-0.05%
2021/11/25	2	162.75	5	163.10	163.00	-3	6,263	-0.05%
2021/11/24	0	0.00	1.1	162.82	162.50	-1.1	6,286	-0.02%
2021/11/23	9	160.78	0	0.00	161.00	9	6,286	0.14%
2021/11/22	3.1	165.50	3	167.82	165.00	0.1	6,284	0.00%
2021/11/19	2	165.28	8.5	166.47	166.00	-6.5	6,294	-0.10%
2021/11/18	37.2	166.33	37	162.22	161.00	0.2	6,244	0.00%
2021/11/17	7	160.14	2	162.00	162.50	5	6,236	0.08%
2021/11/16	3	162.17	4	164.63	163.00	-1	6,330	-0.02%
2021/11/15	3.2	160.69	7	161.64	161.00	-3.8	6,365	-0.06%
2021/11/12	16	158.75	13	158.42	158.50	3	6,448	0.05%
2021/11/11	5.1	165.39	4	164.63	165.00	1.1	6,326	0.02%
2021/11/10	23	170.30	23	168.74	166.50	0	6,251	0.00%
2021/11/09	17	158.24	30	162.00	159.50	-13	5,934	-0.22%
2021/11/08	11	157.82	11	157.59	158.00	0	5,735	0.00%
2021/11/05	9	151.89	0.1	151.50	151.50	8.9	5,579	0.16%
2021/11/04	2	148.50	2.1	150.24	152.00	-0.1	5,475	0.00%
2021/11/03	0.1	145.00	3	143.00	145.00	-2.9	5,328	-0.05%
2021/11/02	3	143.83	8	144.00	143.50	-5	5,243	-0.10%
2021/11/01	1	140.00	6	141.50	142.00	-5	5,174	-0.10%
2021/10/29	3	139.83	3	139.83	140.00	0	5,147	0.00%
2021/10/28	1	139.00	1	139.50	139.00	0	5,179	0.00%
2021/10/27	2	139.00	1	141.00	140.50	1	5,198	0.02%
2021/10/26	4	142.63	0	0.00	142.50	4	5,212	0.08%
2021/10/25	0	0.00	1	140.50	141.00	-1	5,194	-0.02%
2021/10/21	0	0.00	3	142.33	140.50	-3	5,261	-0.06%
2021/10/20	2	142.50	2	142.50	142.00	0	5,237	0.00%
2021/10/19	3	141.00	3	142.16	142.00	0	5,259	0.00%
2021/10/18	1	144.00	1.1	142.00	144.00	-0.1	5,279	0.00%
2021/10/15	2	138.50	2	138.50	138.50	0	5,137	0.00%
2021/10/14	1	140.00	2	139.00	137.00	-1	5,113	-0.02%
2021/10/13	1	139.50	2	139.00	139.00	-1	5,117	-0.02%
2021/10/12	7	137.21	1	136.50	136.50	6	5,116	0.12%
2021/10/08	3	137.33	13	136.04	137.00	-10	5,020	-0.20%
2021/10/07	3	133.00	3	133.83	135.50	0	4,780	0.00%
2021/10/06	2	127.75	1	127.00	127.00	1	4,688	0.02%
2021/10/01	1	127.02	0	0.00	127.00	1	4,784	0.02%
2021/09/30	2	129.00	0	0.00	129.50	2	4,784	0.04%
2021/09/29	1	129.50	3	129.50	129.00	-2	4,771	-0.04%
2021/09/28	2	132.75	3	133.50	131.00	-1	4,752	-0.02%
2021/09/27	3	139.17	0	0.00	137.50	3	4,746	0.06%
2021/09/24	3	144.17	1	142.50	143.00	2	4,721	0.04%
2021/09/23	0	0.00	2	144.25	145.00	-2	4,712	-0.04%
2021/09/22	0	0.00	1	134.50	139.50	-1	4,684	-0.02%
2021/09/17	0	0.00	0.1	140.00	139.00	-0.1	4,732	0.00%
2021/09/16	0	0.00	1	137.00	138.50	-1	4,844	-0.02%
2021/09/15	0	0.00	1	138.00	136.50	-1	4,885	-0.02%
2021/09/14	0	0.00	0.1	140.00	138.50	-0.1	4,958	0.00%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/09	0	0.00	0.1	138.50	138.50	-0.1	5,212	0.00%
2021/09/08	1	137.50	0	0.00	135.00	1	5,213	0.02%
2021/09/07	1	136.50	2	137.00	137.50	-1	5,194	-0.02%
2021/09/06	0	0.00	3	136.00	136.50	-3	5,204	-0.06%
2021/09/03	0	0.00	0.4	136.00	136.00	-0.4	5,199	-0.01%
2021/09/02	3	135.50	1	135.00	133.50	2	5,201	0.04%
2021/08/30	2	129.00	2	129.50	130.00	0	5,138	0.00%
2021/08/27	0	0.00	0.3	128.00	127.50	-0.3	5,152	-0.01%
2021/08/26	0	0.00	1.2	128.17	127.50	-1.2	5,216	-0.02%
2021/08/25	1.1	127.50	1.2	126.17	127.00	-0.1	5,263	0.00%
2021/08/24	1.2	125.59	0	0.00	124.50	1.2	5,282	0.02%
2021/08/23	2	119.25	0	0.00	119.50	2	5,215	0.04%
2021/08/20	2.1	123.00	1	122.50	122.50	1.1	5,173	0.02%
2021/08/19	1	124.50	0	0.00	123.50	1	5,170	0.02%
2021/08/18	3.6	124.99	0	0.00	126.00	3.6	5,135	0.07%
2021/08/17	2	132.25	0	0.00	129.50	2	5,038	0.04%
2021/08/16	0	138.50	1	139.50	139.00	-1	4,931	-0.02%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	2.1	141.58	1	143.00	142.00	1.1	5,144	0.02%
2021/08/10	7	145.57	0	0.00	143.50	7	5,179	0.14%
2021/08/09	0	0.00	4	151.50	151.00	-4	5,211	-0.08%
2021/08/05	4	147.75	0	0.00	147.50	4	5,425	0.07%
2021/08/04	1	150.00	0	0.00	150.00	1	5,570	0.02%
2021/08/03	2.2	148.27	0	0.00	147.50	2.2	5,683	0.04%
2021/08/02	0	0.00	5	151.00	151.00	-5	5,732	-0.09%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	2	148.50	0	0.00	148.50	2	6,258	0.03%
2021/07/27	0	0.00	3	151.17	150.00	-3	6,577	-0.05%
2021/07/26	3	147.17	0	0.00	148.50	3	6,820	0.04%
2021/07/23	0	0.00	46	145.11	143.00	-46	6,867	-0.67%
2021/07/22	1	146.50	1	146.00	146.00	0	6,866	0.00%
2021/07/21	2	147.00	2	145.50	145.50	0	6,844	0.00%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	0.2	152.00	0	0.00	151.50	0.2	6,893	0.00%
2021/07/16	4	152.00	0	0.00	153.50	4	6,963	0.06%
2021/07/15	1	151.50	0	0.00	154.00	1	7,055	0.01%
2021/07/14	2	149.00	0	0.00	151.00	2	7,073	0.03%
2021/07/13	20	153.00	1	151.50	152.00	19	7,141	0.27%
2021/07/12	3	151.33	0	0.00	151.50	3	7,307	0.04%
2021/07/09	9	154.56	0	0.00	154.50	9	7,309	0.12%
2021/07/08	3	159.00	1	159.00	158.00	2	7,358	0.03%
2021/07/06	1	158.00	1	159.00	157.50	0	7,466	0.00%
2021/07/05	0	159.00	0	0.00	158.50	0	7,527	0.00%
2021/07/02	8	156.00	0	0.00	154.00	8	7,555	0.11%
2021/07/01	4	158.50	0	0.00	158.00	4	7,507	0.05%
2021/06/30	1	156.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	3	158.00	0	0.00	157.00	3	7,474	0.04%
2021/06/28	1	158.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	8	159.19	1	159.50	158.50	7	7,468	0.09%
2021/06/24	4	162.63	0	0.00	162.50	4	7,353	0.05%
2021/06/23	3	165.83	3	166.17	165.00	0	7,306	0.00%
2021/06/22	4	172.75	1.1	171.00	169.50	2.9	7,304	0.04%
2021/06/21	4.1	178.00	0.2	178.50	178.50	3.9	7,289	0.05%
2021/06/18	7.2	179.51	8.1	179.78	181.00	-0.9	7,364	-0.01%
2021/06/17	1	171.50	0	0.00	172.00	1	7,308	0.01%
2021/06/16	1.1	171.95	0	0.00	170.50	1.1	7,340	0.02%
2021/06/15	0	0.00	0.1	167.50	169.50	-0.1	7,380	0.00%
2021/06/11	3	169.67	1	169.50	167.00	2	7,414	0.03%
2021/06/10	1	169.00	6	172.00	172.00	-5	7,536	-0.07%
2021/06/07	5	171.00	0	0.00	171.00	5	7,749	0.06%
2021/06/04	2	171.00	0	0.00	170.00	2	7,787	0.03%
2021/06/03	0	0.00	0.7	176.00	175.00	-0.7	7,806	-0.01%
2021/06/02	1	169.00	1	169.00	170.00	0	7,772	0.00%
2021/06/01	2	167.50	2	170.00	171.50	0	7,766	0.00%
2021/05/31	1	162.50	1	162.50	165.50	0	7,751	0.00%
2021/05/28	3	167.83	0	0.00	166.50	3	7,765	0.04%
2021/05/27	0	0.00	1	163.00	167.00	-1	7,817	-0.01%
2021/05/26	1	164.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	168.00	1	169.00	168.50	0	7,953	0.00%
2021/05/24	2	162.75	1	161.55	164.50	1	8,131	0.01%
2021/05/21	3	164.50	0	0.00	164.50	3	8,475	0.04%
2021/05/20	4	163.50	6	163.83	165.00	-2	8,555	-0.02%
2021/05/19	6	170.17	0	0.00	170.50	6	8,443	0.07%
2021/05/17	6	168.50	11	167.50	166.00	-5	8,538	-0.06%
2021/05/14	12	169.71	15	170.23	170.00	-3	8,453	-0.04%
2021/05/13	12.1	171.26	2	171.25	170.00	10.1	8,377	0.12%
2021/05/12	1	163.00	10	167.10	168.00	-9	8,232	-0.11%
2021/05/11	1	185.00	32	176.77	174.00	-31	8,105	-0.38%
2021/05/10	12	187.79	2	188.50	191.00	10	7,974	0.13%
2021/05/07	0	0.00	5.1	185.42	190.00	-5.1	7,947	-0.06%
2021/05/06	8	189.75	14	190.57	187.50	-6	7,879	-0.08%
2021/05/05	46	198.35	15	197.23	194.00	31	7,712	0.40%
2021/05/04	12.1	194.99	14.2	189.11	191.00	-2.2	7,476	-0.03%
2021/05/03	9.3	193.06	5	197.50	188.00	4.3	7,171	0.06%
2021/04/29	1.1	183.95	4.2	183.50	184.50	-3.1	6,908	-0.04%
2021/04/27	2	179.50	0	0.00	179.00	2	6,813	0.03%
2021/04/26	0	0.00	5	176.00	176.50	-5	6,770	-0.07%
2021/04/21	3	167.67	3	167.50	171.00	0	6,737	0.00%
2021/04/20	1	172.00	1	169.00	169.50	0	6,784	0.00%
2021/04/19	9	170.61	8	170.06	171.00	1	6,803	0.01%
2021/04/16	1	182.50	1.1	174.88	178.50	-0.1	6,742	0.00%
2021/04/15	0	0.00	11	167.55	170.00	-11	6,588	-0.17%
2021/04/14	15	165.00	15	163.00	165.00	0	6,532	0.00%
2021/04/13	7	162.50	0	0.00	160.00	7	6,463	0.11%
2021/04/12	2	165.75	0	0.00	166.00	2	6,409	0.03%
2021/04/09	1	165.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	1	166.50	1	167.00	167.00	0	6,382	0.00%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/04/06	2	171.75	0	0.00	171.00	2	6,337	0.03%
2021/03/25	1	161.00	1	163.00	166.00	0	6,182	0.00%
2021/03/24	0	0.00	4	164.00	163.00	-4	6,215	-0.06%
2021/03/23	3	161.50	0	0.00	162.00	3	6,157	0.05%
2021/03/22	0	0.00	3	162.50	165.50	-3	6,065	-0.05%
2021/03/19	0.1	159.00	6	160.00	160.50	-5.9	6,031	-0.10%
2021/03/18	0	0.00	1	165.00	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	0	162.00	162.50	0	5,945	0.00%
2021/03/16	0	0.00	3	159.83	160.00	-3	5,937	-0.05%
2021/03/15	1	159.00	5.1	156.89	159.00	-4.1	5,786	-0.07%
2021/03/12	1	150.00	0	0.00	151.00	1	5,700	0.02%
2021/03/10	2	148.75	1	149.00	147.00	1	5,684	0.02%
2021/03/09	1	146.50	5	147.90	148.00	-4	5,660	-0.07%
2021/03/08	0	0.00	1	146.00	148.00	-1	5,654	-0.02%
2021/03/05	2	141.00	0	0.00	145.50	2	5,664	0.04%
2021/03/03	0	0.00	6	149.67	149.50	-6	5,715	-0.10%
2021/03/02	0	0.00	4	150.88	145.50	-4	5,665	-0.07%
2021/02/26	10.2	149.51	10	148.45	149.00	0.2	5,582	0.00%
2021/02/25	1	160.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	21	157.79	32	155.08	156.00	-11	5,324	-0.21%
2021/02/23	20	160.43	5	154.10	161.50	15	5,083	0.30%
2021/02/22	23	147.74	2.1	146.96	147.00	21	4,758	0.44%
2021/02/19	0.7	140.73	0	0.00	141.00	0.7	4,604	0.01%
2021/02/18	0.3	140.50	0	0.00	141.00	0.3	4,579	0.01%
2021/02/17	1.1	140.57	5	146.00	142.00	-3.9	4,535	-0.09%
2021/02/04	0	135.00	0	0.00	132.50	0	4,369	0.00%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	1	135.00	0	0.00	134.50	1	4,363	0.02%
2021/01/22	3	131.00	2	132.25	133.50	1	4,414	0.02%
2021/01/21	0	0.00	1	128.50	129.00	-1	4,377	-0.02%
2021/01/20	3	127.67	3	127.00	127.50	0	4,407	0.00%
2021/01/19	3	131.67	3	132.83	132.50	0	4,364	0.00%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	2	134.01	1	135.00	134.00	1	4,335	0.02%
2021/01/14	1	140.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	3	139.33	6	136.00	138.00	-3	4,308	-0.07%
2021/01/08	5	130.00	2	131.00	131.50	3	4,124	0.07%
2021/01/07	0	0.00	5	129.60	129.00	-5	4,145	-0.12%
2021/01/06	2	129.25	1	130.00	128.50	1	4,183	0.02%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2020/12/30	2	127.00	0	0.00	130.00	2	4,232	0.05%
2020/12/24	0	0.00	1	126.50	125.00	-1	4,395	-0.02%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	0	128.00	1	130.00	126.00	-1	4,497	-0.02%
2020/12/18	1	136.00	1	137.00	133.00	0	4,594	0.00%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/10	1	131.50	1	130.50	131.00	0	4,714	0.00%
2020/12/09	0	132.00	1	129.50	132.00	-1	4,693	-0.02%
2020/12/08	2	131.00	0	0.00	131.50	2	4,710	0.04%
2020/12/07	0	0.00	4	130.50	132.50	-4	4,713	-0.08%
2020/12/03	4	127.63	2	128.50	128.00	2	4,754	0.04%
2020/12/02	2	128.25	2	128.50	128.00	0	4,873	0.00%
2020/12/01	2	127.50	0	0.00	127.50	2	5,154	0.04%
2020/11/27	1	125.50	4.3	126.92	127.00	-3.3	5,848	-0.06%
2020/11/26	1	124.00	1	124.50	124.50	0	5,941	0.00%
2020/11/25	2	122.25	1	122.50	122.00	1	6,139	0.02%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/23	0	0.00	29	124.50	123.50	-29	6,211	-0.47%
2020/11/20	1.1	122.09	0	0.00	123.50	1.1	6,205	0.02%
2020/11/19	2	124.00	5	123.50	123.00	-3	6,232	-0.05%
2020/11/18	5	120.50	0	0.00	121.00	5	6,294	0.08%
2020/11/17	1	120.00	0	0.00	121.00	1	6,430	0.02%
2020/11/16	0	0.00	4	118.50	118.50	-4	6,509	-0.06%
2020/11/12	4	116.00	0	0.00	115.00	4	6,695	0.06%
2020/11/11	2	119.50	2	116.25	117.50	0	6,830	0.00%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/11/06	3	119.33	1	120.50	119.50	2	6,914	0.03%
2020/11/03	7	117.14	0	0.00	117.50	7	7,087	0.10%
2020/10/30	1	117.50	15	118.50	115.00	-14	7,205	-0.19%
2020/10/29	9	120.44	0	0.00	121.00	9	7,170	0.13%
2020/10/22	3.3	122.89	0.3	123.50	123.50	3	7,492	0.04%
2020/10/16	3	121.50	0	0.00	123.50	3	7,750	0.04%
2020/10/15	7	125.36	0	0.00	123.50	7	7,808	0.09%
2020/10/14	7	126.71	1	128.00	128.00	6	7,795	0.08%
2020/10/13	4	127.75	20	129.00	129.00	-16	7,918	-0.20%
2020/10/12	19	126.76	0	0.00	130.00	19	8,061	0.24%
2020/10/07	0	0.00	1	130.00	130.00	-1	8,287	-0.01%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	3	131.83	132.50	-3	8,622	-0.03%
2020/09/25	4	130.00	0	0.00	128.00	4	8,641	0.05%
2020/09/24	1	131.00	1	127.00	127.00	0	8,724	0.00%
2020/09/18	3	138.17	1	140.50	140.50	2	8,727	0.02%
2020/09/17	1	139.00	1	138.50	138.50	0	8,580	0.00%
2020/09/16	1	139.00	2	140.50	139.00	-1	8,585	-0.01%
2020/09/15	1	138.00	3	137.67	137.00	-2	8,539	-0.02%
2020/09/14	1	136.00	0	0.00	137.50	1	8,571	0.01%
2020/09/10	0	0.00	3	135.50	135.00	-3	8,586	-0.03%
2020/09/09	1	131.00	2	134.50	135.00	-1	8,535	-0.01%
2020/09/07	4	139.63	5	137.10	136.00	-1	8,409	-0.01%
2020/09/04	13	144.77	4	144.75	144.50	9	8,298	0.11%
2020/09/03	3	151.17	8	145.63	150.50	-5	8,021	-0.06%
2020/09/02	2	139.50	15	139.70	138.50	-13	7,570	-0.17%
2020/09/01	3	136.00	1	139.00	135.00	2	7,358	0.03%
2020/08/31	6	134.33	2	134.00	135.50	4	7,339	0.05%
2020/08/28	2	138.00	0	0.00	138.00	2	7,214	0.03%
2020/08/27	1	142.00	0	0.00	140.50	1	7,219	0.01%
2020/08/26	3	143.33	0	0.00	143.00	3	7,178	0.04%
2020/08/25	1	144.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	5	144.30	1	140.50	141.00	4	7,151	0.06%
2020/08/21	3	145.50	1	146.00	149.00	2	7,095	0.03%
2020/08/20	3	147.00	2	143.00	141.00	1	7,054	0.01%
2020/08/19	17	152.94	16	148.47	145.50	1	6,950	0.01%
2020/08/18	11	152.14	10	150.25	149.00	1	6,894	0.01%
2020/08/17	0	0.00	3	148.33	148.50	-3	6,863	-0.04%
2020/08/14	0	0.00	2	141.75	144.00	-2	6,781	-0.03%
2020/08/13	2	140.00	13	140.15	142.00	-11	6,789	-0.16%
2020/08/12	2	134.00	1	134.50	136.00	1	6,739	0.01%
2020/08/11	2	135.00	3	134.17	137.00	-1	6,760	-0.01%
2020/08/10	6	135.50	2	137.00	133.00	4	6,849	0.06%
2020/08/07	2	137.75	4	137.63	138.00	-2	6,979	-0.03%
2020/08/06	0	0.00	11	140.27	136.50	-11	7,225	-0.15%
2020/08/05	4	137.00	0	0.00	137.50	4	7,387	0.05%
2020/08/04	0	0.00	1	131.50	134.50	-1	7,357	-0.01%
2020/08/03	1	130.00	1	132.00	131.00	0	7,332	0.00%
2020/07/31	2	130.50	0	0.00	130.50	2	7,287	0.03%
2020/07/30	1	130.50	1	130.50	132.50	0	7,232	0.00%
2020/07/29	2	128.25	2	129.50	129.50	0	7,176	0.00%
2020/07/28	3	129.67	7	128.64	128.50	-4	7,109	-0.06%
2020/07/27	3	129.33	3	133.17	130.00	0	6,952	0.00%
2020/07/24	6	136.00	4	134.50	134.50	2	6,800	0.03%
2020/07/23	3.4	137.00	1	137.00	137.00	2.4	6,685	0.04%
2020/07/22	7	133.71	16	134.78	135.50	-9	6,599	-0.14%
2020/07/21	15	133.33	1	131.50	132.50	14	6,537	0.21%
2020/07/20	3	127.83	2	129.50	130.00	1	6,451	0.02%
2020/07/17	1	132.50	4	131.50	130.00	-3	6,400	-0.05%
2020/07/16	3	129.50	3	131.50	131.00	0	6,258	0.00%
2020/07/15	6	125.50	0	0.00	126.00	6	6,109	0.10%
2020/07/14	11	125.59	5	126.00	126.00	6	6,104	0.10%
2020/07/13	3	120.50	2	122.00	120.50	1	5,876	0.02%
2020/07/10	0	0.00	1	120.50	118.00	-1	5,812	-0.02%
2020/07/09	2	117.50	5	118.50	120.00	-3	5,729	-0.05%
2020/07/08	1	114.50	2	117.00	116.00	-1	5,607	-0.02%
2020/07/06	0	0.00	0.3	119.50	119.50	-0.3	5,391	0.00%
2020/07/03	1	116.50	3	116.50	115.50	-2	5,364	-0.04%
2020/07/02	2	111.75	4	112.25	113.00	-2	5,249	-0.04%
2020/07/01	3	111.50	1	113.00	112.00	2	5,198	0.04%
2020/06/29	0	0.00	1	107.50	106.50	-1	5,257	-0.02%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/22	0	0.00	7	104.57	105.00	-7	5,273	-0.13%
2020/06/18	1	103.00	0	0.00	104.50	1	5,244	0.02%
2020/06/10	7	104.57	0	0.00	105.50	7	5,338	0.13%
2020/06/08	3	106.33	0	0.00	106.00	3	5,362	0.06%
2020/06/05	2	112.00	4	112.38	111.50	-2	5,258	-0.04%
2020/06/02	0	0.00	18	104.00	104.00	-18	5,047	-0.36%
2020/05/29	7	100.86	0	0.00	101.00	7	5,024	0.14%
2020/05/28	6	101.17	1	101.50	102.50	5	5,014	0.10%
2020/05/27	7	104.07	1	101.00	100.50	6	4,993	0.12%
2020/05/26	1	104.00	0	0.00	105.00	1	4,899	0.02%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	7	108.36	14	105.04	106.00	-7	4,737	-0.15%
2020/05/20	0	0.00	1	107.00	106.50	-1	4,676	-0.02%
2020/05/19	1	105.50	7	105.14	106.00	-6	4,699	-0.13%
2020/05/15	7	104.93	9	102.00	103.50	-2	4,557	-0.04%
2020/05/14	11	102.18	10	101.85	102.50	1	4,414	0.02%
2020/05/13	16	101.11	25	100.26	102.00	-9	4,220	-0.21%
2020/05/12	22	97.78	38	95.25	98.40	-16	3,995	-0.40%
2020/05/11	2	92.30	0	0.00	93.70	2	3,784	0.05%
2020/05/08	2	91.80	0	0.00	90.80	2	3,736	0.05%
2020/05/07	7	91.01	0	0.00	91.90	7	3,744	0.19%
2020/05/05	0	0.00	2	90.00	90.00	-2	3,898	-0.05%
2020/05/04	1	91.30	0	0.00	90.50	1	3,984	0.03%
2020/04/30	2	92.90	0	0.00	93.00	2	4,008	0.05%
2020/04/28	0	0.00	1	92.70	92.70	-1	4,153	-0.02%
2020/04/24	1	92.40	0	0.00	92.00	1	4,324	0.02%
2020/04/23	2	91.60	3	92.80	92.70	-1	4,399	-0.02%
2020/04/22	0	0.00	2	90.20	90.50	-2	4,453	-0.04%
2020/04/21	3	90.10	4	91.55	90.30	-1	4,502	-0.02%
2020/04/20	4	92.43	0	0.00	92.10	4	4,520	0.09%
2020/04/17	31	94.00	41	94.77	93.00	-10	4,520	-0.22%
2020/04/16	1	91.90	0	0.00	91.70	1	4,530	0.02%
2020/04/15	4	92.25	1	91.40	92.40	3	4,508	0.07%
2020/04/13	4	87.70	2	87.70	87.40	2	4,471	0.04%
2020/04/09	4	87.80	2	87.90	87.70	2	4,546	0.04%
2020/04/06	5	89.90	1	90.60	90.00	4	4,560	0.09%
2020/04/01	10	90.56	9	90.28	89.40	1	4,546	0.02%
2020/03/31	15	87.18	7	87.99	88.70	8	4,463	0.18%
2020/03/27	5	84.30	5	84.68	84.10	0	4,346	0.00%
2020/03/26	14	82.89	14	84.00	83.70	0	4,314	0.00%
2020/03/25	2	79.60	4	80.40	81.00	-2	4,296	-0.05%
2020/03/24	0	0.00	1	76.10	76.80	-1	4,268	-0.02%
2020/03/20	7	76.89	4	76.90	78.00	3	4,295	0.07%
2020/03/19	0	0.00	1	71.70	72.00	-1	4,235	-0.02%
2020/03/16	0	0.00	1	78.60	76.70	-1	4,041	-0.02%
2020/03/13	0	0.00	3	77.60	79.60	-3	4,000	-0.07%
2020/03/12	1	83.80	0	0.00	82.10	1	3,920	0.03%
2020/03/10	1	85.00	1	85.20	85.90	0	3,859	0.00%
2020/03/09	3	86.60	1	87.50	86.00	2	3,836	0.05%
2020/03/05	1	92.10	0	0.00	91.70	1	3,762	0.03%
2020/03/03	1	90.00	0	0.00	90.00	1	3,755	0.03%
2020/03/02	2	89.75	0	0.00	90.50	2	3,696	0.05%
2020/02/27	3	91.60	3	91.60	90.80	0	3,684	0.00%
2020/02/25	4	92.40	1	92.30	92.70	3	3,649	0.08%
2020/02/20	9	98.04	8	96.83	95.80	1	3,668	0.03%
2020/02/17	5	95.90	0	0.00	95.30	5	3,683	0.14%
2020/02/14	2	95.10	1	96.10	95.80	1	3,928	0.03%
2020/02/13	0	0.00	4	95.75	96.40	-4	3,905	-0.10%
2020/02/12	0	0.00	1	96.00	94.20	-1	3,843	-0.03%
2020/02/10	1	92.70	4	93.78	93.60	-3	3,793	-0.08%
2020/02/07	5	93.96	2	94.40	93.50	3	3,782	0.08%
2020/02/06	2	93.20	17	94.04	95.60	-15	3,750	-0.40%
2020/02/05	6	93.60	0	0.00	92.00	6	3,721	0.16%
2020/02/04	6	91.33	0	0.00	92.00	6	3,638	0.16%
2020/01/31	11	93.05	2	94.20	92.80	9	3,567	0.25%
2020/01/30	2	90.50	8	91.65	90.50	-6	3,503	-0.17%
2020/01/20	0	0.00	3	94.77	93.80	-3	3,431	-0.09%
2020/01/17	0	0.00	12	94.65	94.10	-12	3,382	-0.35%
2020/01/16	1	93.00	4	94.10	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	1	93.00	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	5	91.50	92.00	-5	3,307	-0.15%
2020/01/13	0	0.00	2	91.00	90.80	-2	3,276	-0.06%
2020/01/10	8	90.95	7	90.51	90.10	1	3,265	0.03%
2020/01/09	0	0.00	1	89.00	88.70	-1	3,159	-0.03%
2020/01/07	0	0.00	5	88.30	88.30	-5	3,170	-0.16%
2020/01/06	0	0.00	1	88.70	88.80	-1	3,188	-0.03%
2020/01/03	3	89.30	12	89.69	89.20	-9	3,201	-0.28%
2020/01/02	11	89.19	0	0.00	88.90	11	3,160	0.35%
2019/12/31	5	86.84	0	0.00	86.70	5	3,110	0.16%
2019/12/26	0	0.00	1	88.40	88.30	-1	3,150	-0.03%
2019/12/25	3	87.17	0	0.00	87.20	3	3,165	0.09%
2019/12/23	4	87.10	0	0.00	86.20	4	3,230	0.12%
2019/12/20	2	88.10	5	88.14	87.60	-3	3,262	-0.09%
2019/12/19	2	87.60	0	0.00	87.70	2	3,320	0.06%
2019/12/18	1	87.50	3	87.27	87.50	-2	3,353	-0.06%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/12/11	2	85.75	1	85.90	85.50	1	3,482	0.03%
2019/12/10	1	85.00	0	0.00	85.30	1	3,488	0.03%
2019/11/27	3	85.67	0	0.00	85.70	3	3,742	0.08%
2019/11/25	1	85.50	0	0.00	84.80	1	3,737	0.03%
2019/11/20	1	86.70	0	0.00	86.60	1	4,024	0.02%
2019/11/19	0	0.00	4	85.43	85.70	-4	4,108	-0.10%
2019/11/18	0	0.00	1	84.40	85.00	-1	4,087	-0.02%
2019/11/15	1	83.30	0	0.00	83.70	1	4,151	0.02%
2019/11/13	16	84.33	6	83.92	83.00	10	4,104	0.24%
2019/11/12	0	0.00	1.4	88.79	89.00	-1.4	3,894	-0.04%
2019/11/11	1	89.50	1	88.90	88.60	0	3,948	0.00%
2019/11/08	4	89.63	0	0.00	89.70	4	3,980	0.10%
2019/11/07	3	89.70	3	89.50	89.30	0	4,064	0.00%
2019/11/06	2	90.30	2	90.50	90.70	0	4,068	0.00%
2019/11/05	6	92.43	6	92.47	92.30	0	4,089	0.00%
2019/11/04	0	0.00	2	91.70	91.90	-2	4,078	-0.05%
2019/11/01	2	89.90	0	0.00	90.40	2	4,055	0.05%
2019/10/31	3	89.87	1	89.30	90.00	2	4,091	0.05%
2019/10/28	0	0.00	4	90.85	90.80	-4	4,082	-0.10%
2019/10/25	1	89.70	0	0.00	89.60	1	4,037	0.02%
2019/10/21	2	89.70	2	88.90	89.00	0	4,066	0.00%
2019/10/17	3	90.07	3	90.20	90.30	0	4,127	0.00%
2019/10/16	3	89.87	3	90.00	90.40	0	4,128	0.00%
2019/10/15	11	90.90	11	90.30	89.80	0	4,137	0.00%
2019/10/14	2	89.30	2	90.40	90.00	0	4,155	0.00%
2019/10/04	1	90.00	4	89.25	89.30	-3	4,169	-0.07%
2019/10/02	3	90.40	1	90.20	90.00	2	4,206	0.05%
2019/09/24	1	93.50	1	94.00	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.10	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	1	90.50	91.60	-1	4,510	-0.02%
2019/09/19	2	89.60	3	90.00	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	3	89.23	89.00	-3	4,479	-0.07%
2019/09/17	3	88.30	1	88.60	88.80	2	4,483	0.04%
2019/09/16	3	88.57	3	88.60	88.50	0	4,510	0.00%
2019/09/12	0	0.00	10	89.00	88.70	-10	4,535	-0.22%
2019/09/11	0	0.00	5	88.78	88.70	-5	4,645	-0.11%
2019/09/10	2	88.40	6	88.50	88.50	-4	4,708	-0.08%
2019/09/09	3	87.97	3	88.77	88.50	0	4,677	0.00%
2019/09/06	5	87.98	5	87.88	88.00	0	4,689	0.00%
2019/09/05	2	85.70	4	85.93	86.20	-2	4,614	-0.04%
2019/09/03	0	0.00	3	84.50	84.10	-3	4,651	-0.06%
2019/09/02	1	84.80	0	0.00	84.30	1	4,679	0.02%
2019/08/30	4	84.40	0	0.00	83.80	4	4,700	0.09%
2019/08/28	3	83.77	2	83.80	84.00	1	4,725	0.02%
2019/08/27	12	84.28	2	84.00	83.60	10	4,752	0.21%
2019/08/26	5	82.34	0	0.00	81.60	5	4,785	0.10%
2019/08/23	2	88.20	0	0.00	88.80	2	4,715	0.04%
2019/08/21	0	0.00	5	89.50	89.30	-5	4,550	-0.11%
2019/08/20	5	88.60	1	89.20	89.30	4	4,510	0.09%
2019/08/19	0	0.00	3	87.47	87.60	-3	4,428	-0.07%
2019/08/16	1	84.60	0	0.00	86.40	1	4,427	0.02%
2019/08/15	2	84.95	0	0.00	84.60	2	4,388	0.05%
2019/08/14	5	87.92	2	87.20	86.70	3	4,365	0.07%
2019/08/13	1	88.00	2	89.60	87.70	-1	4,316	-0.02%
2019/08/12	0	0.00	16	89.00	88.00	-16	4,295	-0.37%
2019/08/08	0	0.00	1	87.20	86.40	-1	4,235	-0.02%
2019/08/07	1	86.10	0	0.00	85.70	1	4,238	0.02%
2019/08/02	1	85.90	0	0.00	86.00	1	4,387	0.02%
2019/07/31	1	86.60	1	87.30	87.80	0	4,442	0.00%
2019/07/30	1	87.00	0	0.00	86.80	1	4,449	0.02%
2019/07/26	2	88.20	0	0.00	88.00	2	4,491	0.04%
2019/07/24	0	0.00	1	88.00	88.00	-1	4,512	-0.02%
2019/07/23	5	86.60	0	0.00	86.40	5	4,495	0.11%
2019/07/22	0	0.00	5	86.60	86.40	-5	4,490	-0.11%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/18	1	87.10	0	0.00	86.90	1	4,524	0.02%
2019/07/17	6	87.78	0	0.00	87.60	6	4,557	0.13%
2019/07/16	2	88.10	1	87.20	87.50	1	4,537	0.02%
2019/07/15	0	0.00	2	88.20	88.90	-2	4,538	-0.04%
2019/07/12	2	89.50	0	0.00	89.40	2	4,528	0.04%
2019/07/11	13	90.50	3	90.40	89.70	10	4,573	0.22%
2019/07/10	7	89.91	2	89.20	89.80	5	4,598	0.11%
2019/07/08	0	0.00	2	90.75	89.80	-2	4,615	-0.04%
2019/07/05	2	90.25	11	90.40	90.20	-9	4,603	-0.20%
2019/07/04	0	0.00	2	90.40	90.60	-2	4,668	-0.04%
2019/07/02	17	92.27	7	90.97	92.20	10	4,738	0.21%
2019/07/01	2	89.50	8	89.33	89.50	-6	4,648	-0.13%
2019/06/28	1	86.50	0	0.00	88.00	1	4,643	0.02%
2019/06/27	3	88.03	6	88.57	87.00	-3	4,799	-0.06%
2019/06/26	1	85.30	0	0.00	85.30	1	4,780	0.02%
2019/06/25	0	0.00	2	85.10	84.00	-2	4,829	-0.04%
2019/06/21	1	83.70	0	0.00	83.00	1	4,797	0.02%
2019/06/20	0	0.00	1	84.00	83.40	-1	4,795	-0.02%
2019/06/19	4	82.90	2	83.60	83.90	2	4,999	0.04%
2019/06/18	0	0.00	8	82.00	81.90	-8	4,966	-0.16%
2019/06/17	3	78.80	0	0.00	78.70	3	4,926	0.06%
2019/06/14	0	0.00	3	79.07	78.70	-3	4,971	-0.06%
2019/06/11	0	0.00	1	81.40	81.50	-1	5,105	-0.02%
2019/06/06	1	81.20	0	0.00	80.10	1	5,112	0.02%
2019/06/05	7	81.19	3	80.70	80.70	4	5,108	0.08%
2019/06/04	6	82.15	5	80.40	80.10	1	5,121	0.02%
2019/05/31	6	81.45	6	82.33	82.60	0	5,110	0.00%
2019/05/28	0	0.00	1	76.70	77.10	-1	5,222	-0.02%
2019/05/22	0	0.00	12	78.88	78.00	-12	5,402	-0.22%
2019/05/21	3	78.27	0	0.00	79.00	3	5,526	0.05%
2019/05/16	1	77.70	0	0.00	77.00	1	5,932	0.02%
2019/05/14	12	77.70	1	75.90	78.00	11	6,372	0.17%
2019/05/13	1	77.30	5	75.46	75.00	-4	6,415	-0.06%
2019/05/10	1	79.30	0	0.00	77.50	1	6,420	0.02%
2019/05/08	5	81.94	0	0.00	81.10	5	6,438	0.08%
2019/05/03	2	84.90	0	0.00	85.30	2	6,486	0.03%
2019/04/30	1	84.40	1	85.50	85.60	0	6,565	0.00%
2019/04/25	0	0.00	1	89.60	86.70	-1	7,004	-0.01%
2019/04/23	0	0.00	1	86.20	86.10	-1	7,064	-0.01%
2019/04/22	1	87.20	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/17	2	87.05	1	87.20	86.50	1	7,309	0.01%
2019/04/10	0	0.00	4	85.80	86.00	-4	7,762	-0.05%
2019/04/09	2	88.00	1	88.30	88.00	1	7,766	0.01%
2019/04/08	2	88.55	2	88.60	88.50	0	8,008	0.00%
2019/04/03	5	87.24	0	0.00	87.30	5	8,051	0.06%
2019/04/01	9	88.02	12	88.15	87.90	-3	8,399	-0.04%
2019/03/29	3	85.30	7	84.44	86.50	-4	8,234	-0.05%
2019/03/28	2	81.80	4	81.78	82.20	-2	8,134	-0.02%
2019/03/27	2	82.85	0	0.00	82.90	2	8,065	0.02%
2019/03/25	1	83.30	0	0.00	83.50	1	8,136	0.01%
2019/03/22	62	87.22	62	88.12	85.60	0	8,122	0.00%
2019/03/21	1	84.50	2	83.55	84.30	-1	7,898	-0.01%
2019/03/20	1	82.50	0	0.00	82.90	1	7,931	0.01%
2019/03/19	3	83.37	3	83.30	82.90	0	7,939	0.00%
2019/03/15	0	0.00	1	79.70	80.50	-1	8,054	-0.01%
2019/03/14	4	80.68	0	0.00	80.40	4	8,090	0.05%
2019/03/13	4	82.00	0	0.00	81.90	4	8,088	0.05%
2019/03/12	1	82.70	2	82.90	82.00	-1	8,097	-0.01%
2019/03/08	2	83.50	5	82.64	83.40	-3	8,290	-0.04%
2019/03/07	1	82.60	0	0.00	82.10	1	8,451	0.01%
2019/03/04	0	0.00	1	84.10	84.50	-1	8,917	-0.01%
2019/02/22	1	83.20	0	0.00	83.20	1	8,940	0.01%
2019/02/20	2	83.40	2	83.80	84.60	0	9,122	0.00%
2019/02/19	1	82.70	0	0.00	82.50	1	9,462	0.01%
2019/02/18	0	0.00	5	82.96	82.20	-5	9,522	-0.05%
2019/02/14	6	82.05	1	81.00	83.00	5	9,262	0.05%
2019/02/13	3	79.80	5	80.00	81.10	-2	9,180	-0.02%
2019/02/12	3	77.53	0	0.00	78.80	3	8,928	0.03%
2019/02/11	0	0.00	11	76.19	75.80	-11	8,843	-0.12%
2019/01/30	1	74.40	0	0.00	74.10	1	8,853	0.01%
2019/01/29	2	75.35	1	75.30	74.40	1	8,853	0.01%
2019/01/25	1	76.70	3	76.53	77.10	-2	8,838	-0.02%
2019/01/24	1	75.70	8	76.24	75.60	-7	8,931	-0.08%
2019/01/23	0	0.00	2	76.40	76.60	-2	9,007	-0.02%
2019/01/22	2	77.80	2	77.80	77.40	0	9,053	0.00%
2019/01/21	3	78.80	1	79.00	78.30	2	9,117	0.02%
2019/01/18	4	78.63	10	79.16	78.70	-6	8,954	-0.07%
2019/01/17	1	79.40	2	79.30	79.00	-1	8,914	-0.01%
2019/01/15	1	78.90	2	79.00	77.70	-1	8,808	-0.01%
2019/01/14	0	0.00	1	75.80	76.40	-1	8,731	-0.01%
2019/01/11	1	75.80	0	0.00	75.70	1	8,929	0.01%
2019/01/10	3	76.50	2.2	76.05	77.20	0.8	9,022	0.01%
2019/01/08	13	78.15	0	0.00	77.40	13	8,926	0.15%
2019/01/07	2	75.65	3	77.40	79.40	-1	8,893	-0.01%
2019/01/04	0	0.00	13	72.69	74.80	-13	8,775	-0.15%
2019/01/03	1	77.40	21	76.19	74.50	-20	8,883	-0.23%
2018/12/28	0	0.00	8	76.44	76.40	-8	8,741	-0.09%
2018/12/27	38	76.64	3	76.93	76.60	35	8,787	0.40%
2018/12/26	2	75.55	10	73.29	72.30	-8	8,530	-0.09%
2018/12/25	3	74.63	3	74.73	75.50	0	8,393	0.00%
2018/12/24	4	72.15	6	74.15	74.70	-2	8,280	-0.02%
2018/12/22	9	70.97	0	0.00	70.10	9	8,043	0.11%
2018/12/20	0	0.00	3	68.90	67.90	-3	8,109	-0.04%
2018/12/19	0	0.00	1	69.60	69.30	-1	8,131	-0.01%
2018/12/18	3	69.30	2	70.20	69.80	1	8,160	0.01%
2018/12/17	12	68.56	1	69.00	68.40	11	8,268	0.13%
2018/12/13	1	71.10	2	70.30	69.10	-1	8,275	-0.01%
2018/12/12	2	68.40	0	0.00	68.60	2	8,219	0.02%
2018/12/11	1	68.00	0	0.00	67.50	1	8,194	0.01%
2018/12/10	1	68.70	0	0.00	69.10	1	8,182	0.01%
2018/12/06	5	68.50	0	0.00	68.60	5	8,443	0.06%
2018/12/05	1	72.30	0	0.00	71.40	1	8,612	0.01%
2018/12/04	1	74.50	2	74.60	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	33	74.50	75.20	-33	8,688	-0.38%
2018/11/30	1	71.10	3	72.63	72.50	-2	8,624	-0.02%
2018/11/29	5	69.82	26	70.65	70.70	-21	8,499	-0.25%
2018/11/28	17	67.38	3	66.13	67.80	14	8,339	0.17%
2018/11/27	3	64.50	0	0.00	64.40	3	8,197	0.04%
2018/11/26	3	65.97	1	66.00	66.00	2	8,058	0.02%
2018/11/23	1	66.60	0	0.00	66.60	1	8,031	0.01%
2018/11/22	6	66.73	2	66.80	66.60	4	8,058	0.05%
2018/11/21	1	65.10	2	65.10	65.00	-1	8,068	-0.01%
2018/11/20	1	64.70	0	0.00	66.50	1	8,072	0.01%
2018/11/19	11	65.34	0	0.00	65.50	11	8,024	0.14%
2018/11/16	27	65.05	11	64.02	64.20	16	7,966	0.20%
2018/11/15	8	70.68	1	69.60	70.00	7	7,692	0.09%
2018/11/14	3	72.40	0	0.00	72.90	3	7,685	0.04%
2018/11/13	9	72.19	0	0.00	72.80	9	7,718	0.12%
2018/11/12	16	76.14	1	76.70	74.60	15	7,777	0.19%
2018/11/08	1	75.50	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	8	74.05	74.80	-8	8,081	-0.10%
2018/11/06	8	72.70	2	72.70	72.40	6	8,151	0.07%
2018/11/05	2	73.50	11	73.70	73.70	-9	8,151	-0.11%
2018/11/02	26	73.39	19	72.40	72.90	7	8,138	0.09%
2018/11/01	20	71.16	16	70.38	70.50	4	8,162	0.05%
2018/10/31	0	0.00	1	65.90	68.30	-1	8,129	-0.01%
2018/10/30	1	64.50	0	0.00	64.80	1	8,041	0.01%
2018/10/29	3	67.27	1	67.70	66.70	2	8,015	0.02%
2018/10/25	0	0.00	18	65.86	65.50	-18	8,076	-0.22%
2018/10/19	26	69.03	27	68.61	70.30	-1	8,127	-0.01%
2018/10/18	17	71.09	0	0.00	71.60	17	8,123	0.21%
2018/10/17	12	76.30	11	75.00	74.60	1	8,283	0.01%
2018/10/16	12	74.96	2	75.05	75.20	10	8,307	0.12%
2018/10/15	2	75.80	25	75.44	74.90	-23	8,439	-0.27%
2018/10/12	1	74.60	1	76.00	76.10	0	8,542	0.00%
2018/10/11	31	71.45	22	71.06	74.40	9	8,616	0.10%
2018/10/09	24	77.47	41	76.90	77.40	-17	8,465	-0.20%
2018/10/08	0	0.00	0.1	80.20	80.20	-0.1	8,437	0.00%
2018/10/05	6	80.55	15	79.53	77.80	-9	8,467	-0.11%
2018/10/03	0	0.00	11	83.46	83.00	-11	8,527	-0.13%
2018/10/02	6	84.23	1	84.60	83.80	5	8,627	0.06%
2018/10/01	4	83.80	0	0.00	84.10	4	8,694	0.05%
2018/09/28	5	81.66	0	0.00	82.50	5	8,877	0.06%
2018/09/27	11	82.43	0	0.00	82.50	11	8,856	0.12%
2018/09/26	0	0.00	8	84.10	84.30	-8	8,864	-0.09%
2018/09/25	1	84.60	1	85.40	84.60	0	8,964	0.00%
2018/09/21	11	82.55	2	83.40	83.40	9	9,017	0.10%
2018/09/20	0	0.00	2	87.00	85.80	-2	8,961	-0.02%
2018/09/19	0	0.00	1	87.50	87.00	-1	9,052	-0.01%
2018/09/18	0	0.00	1	86.30	85.90	-1	9,188	-0.01%
2018/09/13	2	85.95	3	86.03	85.30	-1	9,484	-0.01%
2018/09/12	3	89.37	2	88.50	86.50	1	9,467	0.01%
2018/09/11	3	89.77	0	0.00	89.80	3	9,351	0.03%
2018/09/10	0	0.00	4	95.50	93.60	-4	9,337	-0.04%
2018/09/07	4	98.78	5	96.58	97.30	-1	9,473	-0.01%
2018/09/06	3	101.17	4	100.13	100.50	-1	9,475	-0.01%
2018/09/05	3	106.33	1	105.50	105.00	2	9,455	0.02%
2018/09/04	11	109.18	0	0.00	107.50	11	9,426	0.12%
2018/08/31	1	105.00	0	0.00	106.50	1	9,591	0.01%
2018/08/30	2	105.50	1	104.50	104.50	1	9,741	0.01%
2018/08/29	0	0.00	2	106.50	107.00	-2	9,744	-0.02%
2018/08/28	1	106.50	25	106.10	104.50	-24	9,793	-0.25%
2018/08/27	2	103.00	3	103.50	104.00	-1	9,738	-0.01%
2018/08/24	1	98.50	1	100.50	99.20	0	9,653	0.00%
2018/08/23	1	98.40	5	98.14	100.00	-4	9,761	-0.04%
2018/08/22	17	98.56	7	98.50	95.80	10	9,726	0.10%
2018/08/21	6	97.67	0	0.00	99.90	6	9,599	0.06%
2018/08/20	5	100.60	0	0.00	99.50	5	9,559	0.05%
2018/08/16	2	98.35	1	98.20	99.50	1	9,627	0.01%
2018/08/15	1	91.30	0	0.00	99.70	1	9,689	0.01%
2018/08/13	1	99.90	0	0.00	100.50	1	9,527	0.01%
2018/08/10	1	104.00	0	0.00	104.00	1	9,677	0.01%
2018/08/07	2	101.00	0	0.00	101.50	2	10,030	0.02%
2018/08/03	1	105.00	3	105.67	105.50	-2	10,122	-0.02%
2018/08/01	2	110.50	1	110.50	110.50	1	10,233	0.01%
2018/07/31	0	0.00	6	106.33	105.00	-6	10,093	-0.06%
2018/07/30	1	104.00	20	104.00	103.00	-19	10,099	-0.19%
2018/07/27	1	109.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	0	0.00	3	107.50	106.50	-3	10,131	-0.03%
2018/07/25	10	109.50	2	107.50	107.00	8	10,054	0.08%
2018/07/24	2	110.50	2	109.25	110.00	0	9,871	0.00%
2018/07/23	0	0.00	12	102.04	103.00	-12	9,592	-0.13%
2018/07/20	11	100.62	0	0.00	98.90	11	9,624	0.11%
2018/07/19	4	100.00	0	0.00	101.00	4	9,509	0.04%
2018/07/18	0	0.00	3	101.20	105.00	-3	9,391	-0.03%
2018/07/17	1	98.30	1	99.40	97.50	0	9,293	0.00%
2018/07/16	26	99.90	0	0.00	100.50	26	9,304	0.28%
2018/07/13	1	96.90	1	98.90	101.00	0	9,329	0.00%
2018/07/11	1	96.30	0	0.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	2	97.40	97.60	-2	9,309	-0.02%
2018/07/09	1	94.40	1	94.50	95.00	0	9,253	0.00%
2018/07/06	2	97.40	1	96.80	98.20	1	9,131	0.01%
2018/07/05	1	95.10	1	95.20	93.30	0	9,051	0.00%
2018/07/03	1	93.40	1	94.40	96.00	0	9,212	0.00%
2018/07/02	1	93.50	2	95.10	94.30	-1	9,192	-0.01%
2018/06/29	3	94.10	1	93.30	94.20	2	9,571	0.02%
2018/06/28	1	96.00	1	97.50	96.40	0	9,432	0.00%
2018/06/27	3	97.73	3	96.43	96.20	0	9,532	0.00%
2018/06/26	1	96.60	1	98.00	99.80	0	9,472	0.00%
2018/06/25	1	97.60	1	98.60	98.80	0	9,456	0.00%
2018/06/22	2	99.55	2	100.75	100.00	0	9,568	0.00%
2018/06/21	1	104.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	3	107.00	2	106.00	106.00	1	9,529	0.01%
2018/06/19	4	114.50	2	114.00	114.50	2	9,524	0.02%
2018/06/15	0	0.00	1	108.50	107.50	-1	9,468	-0.01%
2018/06/14	1	112.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	3	112.00	2	111.00	112.00	1	9,201	0.01%
2018/06/12	0	0.00	1	115.00	115.00	-1	9,183	-0.01%
2018/06/11	1	116.00	5	116.70	117.00	-4	9,210	-0.04%
2018/06/08	6	112.58	5	113.70	112.50	1	9,184	0.01%
2018/06/07	5	115.90	2	116.00	115.00	3	9,064	0.03%
2018/06/06	0	0.00	1	124.00	123.00	-1	8,996	-0.01%
2018/06/05	6	125.25	2	126.25	124.50	4	8,994	0.04%
2018/06/01	0	0.00	5	125.40	126.50	-5	9,426	-0.05%
2018/05/31	4	124.00	1	123.00	125.00	3	9,439	0.03%
2018/05/30	1	123.00	5	124.50	121.00	-4	9,300	-0.04%
2018/05/29	1	126.50	0	0.00	127.00	1	9,324	0.01%
2018/05/28	0	0.00	1	123.50	124.50	-1	9,462	-0.01%
2018/05/25	2	124.50	9	124.39	124.50	-7	9,473	-0.07%
2018/05/21	0	0.00	4	123.25	124.00	-4	9,527	-0.04%
2018/05/18	1	123.00	4	118.25	122.00	-3	9,512	-0.03%
2018/05/17	0	0.00	2	118.25	118.50	-2	9,496	-0.02%
2018/05/16	1	112.50	1	114.00	114.00	0	9,388	0.00%
2018/05/15	0	0.00	3	108.00	111.50	-3	9,434	-0.03%
2018/05/14	4	110.88	5	105.00	110.50	-1	9,535	-0.01%
2018/05/11	1	103.00	1	102.00	102.50	0	9,540	0.00%
2018/05/10	14	105.36	5	103.90	103.00	9	9,565	0.09%
2018/05/09	0	0.00	21	100.52	100.00	-21	9,583	-0.22%
2018/05/08	18	98.46	1	98.00	98.40	17	9,656	0.18%
2018/05/07	11	99.80	6	99.92	99.10	5	10,020	0.05%
2018/05/04	1	98.80	1	96.70	97.40	0	10,229	0.00%
2018/05/03	5	97.66	7	96.93	97.00	-2	10,257	-0.02%
2018/05/02	2	94.20	2	94.80	94.10	0	10,254	0.00%
2018/04/30	1	94.00	0.4	93.40	93.40	0.6	10,576	0.01%
2018/04/27	3	92.70	5	92.76	93.60	-2	10,629	-0.02%
2018/04/26	3	91.40	5	91.90	90.20	-2	10,666	-0.02%
2018/04/25	4	89.25	0	0.00	88.90	4	10,648	0.04%
2018/04/24	0	0.00	2	93.00	92.00	-2	10,764	-0.02%
2018/04/20	0	0.00	2	94.95	95.20	-2	11,056	-0.02%
2018/04/19	2	95.95	0	0.00	95.00	2	11,030	0.02%
2018/04/17	5	95.00	0	0.00	95.00	5	11,163	0.04%
2018/04/16	1	95.90	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	7	103.64	100.50	-7	11,069	-0.06%
2018/04/12	0	0.00	10	102.00	100.50	-10	11,138	-0.09%
2018/04/11	0	0.00	4	99.95	100.50	-4	11,284	-0.04%
2018/04/10	11	100.45	2	98.40	98.60	9	11,379	0.08%
2018/04/09	2	101.50	0	0.00	99.30	2	11,681	0.02%
2018/04/03	2	100.00	5	101.50	101.50	-3	11,672	-0.03%
2018/04/02	12	101.63	4	101.40	101.50	8	11,801	0.07%
2018/03/31	1	95.10	0	0.00	95.20	1	11,346	0.01%
2018/03/29	0	0.00	10	97.90	97.70	-10	11,124	-0.09%
2018/03/27	5	100.50	5	98.40	98.50	0	10,887	0.00%
2018/03/26	7	96.74	5	95.40	97.30	2	10,663	0.02%
2018/03/23	1	90.10	2	90.10	90.10	-1	10,453	-0.01%
2018/03/22	1	94.20	1	93.60	94.50	0	10,400	0.00%
2018/03/21	2	92.65	1	91.00	92.80	1	10,257	0.01%
2018/03/20	0	0.00	3	88.60	89.00	-3	10,117	-0.03%
2018/03/14	1	89.00	6	89.27	89.00	-5	10,066	-0.05%
2018/03/12	2	89.85	0	0.00	90.00	2	10,033	0.02%
2018/03/09	3	89.07	1	88.70	90.10	2	9,985	0.02%
2018/03/08	1	92.10	4	92.10	90.10	-3	9,970	-0.03%
2018/03/07	4	89.63	7	89.86	90.90	-3	9,746	-0.03%
2018/03/06	0	0.00	7	87.24	87.20	-7	9,466	-0.07%
2018/03/05	1	86.50	10	86.40	86.00	-9	9,477	-0.09%
2018/03/02	4	87.33	1	87.50	87.10	3	9,455	0.03%
2018/03/01	2	87.05	16	88.08	89.90	-14	9,371	-0.15%
2018/02/27	5	85.72	0	0.00	85.50	5	9,187	0.05%
2018/02/26	13	87.77	1	87.20	87.50	12	9,155	0.13%
2018/02/23	1	86.40	0	0.00	86.00	1	9,145	0.01%
2018/02/22	3	86.17	1	85.70	85.00	2	9,121	0.02%
2018/02/21	4	88.50	4	90.25	89.20	0	9,026	0.00%
2018/02/12	1	85.50	2	86.10	85.40	-1	8,845	-0.01%
2018/02/09	2	85.80	2	87.60	85.40	0	8,839	0.00%
2018/02/07	17	88.35	0	0.00	87.40	17	8,567	0.20%
2018/02/06	5	83.58	31.3	82.74	83.90	-26.3	8,403	-0.31%
2018/02/05	1	89.80	7	87.84	89.90	-6	8,273	-0.07%
2018/02/02	3.1	95.08	0	0.00	94.60	3.1	8,248	0.04%
2018/02/01	4	96.60	7	99.00	94.70	-3	8,603	-0.03%
2018/01/31	1	97.60	0	0.00	96.30	1	8,544	0.01%
2018/01/30	9	98.47	4	99.83	96.70	5	8,430	0.06%
2018/01/29	8	101.63	8	102.28	104.50	0	8,080	0.00%
2018/01/26	6	95.03	30	95.18	95.40	-24	7,808	-0.31%
2018/01/25	22	94.33	3	93.07	93.40	19	7,751	0.25%
2018/01/24	5.1	94.64	0.1	92.10	92.40	5	7,673	0.07%
2018/01/22	0	0.00	1	90.10	89.80	-1	7,331	-0.01%
2018/01/19	0.1	90.00	0	0.00	90.00	0.1	7,290	0.00%
2018/01/17	0	0.00	11	92.36	92.30	-11	7,074	-0.16%
2018/01/16	1	88.70	1	89.60	89.90	0	6,985	0.00%
2018/01/15	0	0.00	1	87.70	87.30	-1	6,936	-0.01%
2018/01/12	1	88.40	1	88.20	87.60	0	7,214	0.00%
2018/01/11	0	0.00	1	87.60	89.60	-1	7,229	-0.01%
2018/01/09	0	0.00	1	87.50	88.10	-1	7,464	-0.01%
2018/01/08	0	0.00	2	89.00	88.70	-2	7,671	-0.03%
2018/01/05	0	0.00	16	88.12	88.60	-16	7,558	-0.21%
2018/01/04	1	85.30	1	87.30	86.20	0	7,414	0.00%
2018/01/03	2.1	83.70	27.1	84.63	85.00	-25	7,211	-0.35%
2018/01/02	5	79.44	14	77.71	79.90	-9	6,802	-0.13%