精元 (2387)-元大-新竹券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	63.50	63.20	-1	861	-0.12%
2024/11/20	1	63.30	1	62.80	62.70	0	862	0.00%
2024/11/18	2	63.10	2	61.60	62.70	0	812	0.00%
2024/11/15	9	63.93	6	63.38	62.20	3	804	0.37%
2024/11/14	3	60.80	0	0.00	61.10	3	700	0.43%
2024/11/13	2	60.50	4	60.35	60.30	-2	665	-0.30%
2024/11/12	4	59.35	0	0.00	59.70	4	634	0.63%
2024/10/14	0	0.00	0	55.40	55.40	0	744	0.00%
2024/10/11	0	56.14	0	0.00	55.60	0	745	0.00%
2024/10/01	0	0.00	0.4	56.20	56.30	-0.4	859	-0.05%
2024/09/27	0	0.00	0	56.74	56.50	0	880	0.00%
2024/09/26	0	57.22	0	0.00	56.60	0	885	0.00%
2024/09/25	0	0.00	0	57.27	57.20	0	890	0.00%
2024/09/24	0	57.53	0	0.00	56.80	0	894	0.00%
2024/09/18	0	0.00	3	56.60	56.60	-3	920	-0.33%
2024/09/13	0	0.00	3	57.10	57.00	-3	921	-0.33%
2024/09/05	2	57.20	0	0.00	57.10	2	914	0.22%
2024/08/22	4	60.05	0	0.00	59.80	4	947	0.42%
2024/08/19	2	59.70	0	0.00	60.10	2	954	0.21%
2024/08/06	0	0.00	0	52.00	52.00	0	913	0.00%
2024/08/02	0	0.00	0.1	57.50	56.70	-0.1	903	-0.01%
2024/08/01	0.3	55.50	0	0.00	56.20	0.3	887	0.03%
2024/07/22	0	0.00	2	54.60	54.70	-2	907	-0.22%
2024/07/19	0.2	56.70	0	0.00	55.50	0.2	900	0.02%
2024/07/11	10	56.70	0	0.00	56.90	10	903	1.11%
2024/07/10	1	57.70	1	57.00	56.50	0	930	0.00%
2024/06/26	2	60.50	0	0.00	60.20	2	918	0.22%
2024/06/17	0	60.20	0	0.00	60.00	0	1,185	0.00%
2024/05/27	0	0.00	2	62.20	62.30	-2	1,500	-0.13%
2024/05/24	0	61.30	0	0.00	61.10	0	1,531	0.00%
2024/05/23	3	60.90	0	0.00	60.90	3	1,611	0.19%
2024/05/21	0	0.00	0	62.50	62.00	0	1,665	0.00%
2024/05/20	0	62.65	0	62.80	62.60	0	1,691	0.00%
2024/05/17	0	62.50	0	62.43	62.70	0	1,701	0.00%
2024/05/16	0	62.44	0	62.40	62.60	0	1,739	0.00%
2024/05/15	1	62.80	0	62.70	62.30	1	1,865	0.05%
2024/05/14	0	62.20	0	61.80	62.20	0	1,920	0.00%
2024/05/13	0	0.00	0	62.34	62.20	0	1,921	0.00%
2024/05/10	0	63.47	0	0.00	63.20	0	1,921	0.00%
2024/05/03	2	62.40	0	0.00	62.20	2	1,877	0.11%
2024/05/02	0	0.00	1	62.20	62.40	-1	1,869	-0.05%
2024/04/22	5	59.30	0	0.00	58.80	5	1,897	0.26%
2024/04/16	2	59.85	0	0.00	59.40	2	1,939	0.10%
2024/04/12	0	0.00	1	62.60	62.80	-1	1,973	-0.05%
2024/03/28	1	64.20	1	63.70	63.70	0	2,119	0.00%
2024/03/27	0	0.00	1	63.00	64.20	-1	2,174	-0.05%
2024/03/26	2	65.20	4	63.93	63.00	-2	2,217	-0.09%
2024/03/25	2	66.20	1	66.40	66.10	1	2,399	0.04%
2024/03/22	3	66.00	0	0.00	65.80	3	2,405	0.12%
2024/03/21	1	64.00	0	0.00	64.60	1	2,363	0.04%
2024/03/20	0	0.00	3	62.90	63.60	-3	2,403	-0.12%
2024/03/19	0	0.00	8	62.00	62.00	-8	2,706	-0.30%
2024/03/12	0	0.00	10	61.60	61.70	-10	3,022	-0.33%
2024/03/11	1	62.20	10	61.50	61.30	-9	3,028	-0.30%
2024/03/08	2	63.00	3	65.03	63.00	-1	3,023	-0.03%
2024/03/07	0	64.30	0	0.00	64.90	0	2,993	0.00%
2024/03/06	0	0.00	0	64.40	64.70	0	2,991	0.00%
2024/03/05	0	0.00	1	64.40	64.60	-1	2,959	-0.03%
2024/03/04	0	0.00	1	64.70	64.10	-1	2,941	-0.03%
2024/03/01	0	64.00	3	64.40	63.90	-3	2,921	-0.10%
2024/02/29	0	64.10	0	0.00	64.30	0	2,931	0.00%
2024/02/27	1	64.00	4	63.95	64.00	-3	2,922	-0.10%
2024/02/26	1	64.60	4	64.35	64.80	-3	2,903	-0.10%
2024/02/23	6	62.20	1	62.70	61.90	5	2,833	0.18%
2024/02/22	1	62.90	7	63.04	62.90	-6	2,831	-0.21%
2024/02/21	0	61.68	5	62.30	62.00	-5	2,847	-0.18%
2024/02/20	5	61.30	5	62.60	61.40	0	2,877	0.00%
2024/02/19	0	0.00	13	62.02	62.30	-13	2,895	-0.45%
2024/02/16	21	61.75	13	61.57	61.70	8	2,911	0.27%
2024/02/15	1	59.70	0	57.70	59.50	1	2,838	0.04%
2024/02/05	0	0.00	0	56.90	57.20	0	3,016	0.00%
2024/02/02	0	56.70	2	57.00	56.90	-2	3,166	-0.06%
2024/02/01	0	0.00	0	56.30	55.90	0	3,158	0.00%
2024/01/30	0	56.60	0	0.00	56.50	0	3,157	0.00%
2024/01/26	0	0.00	8	56.30	56.60	-8	3,178	-0.25%
2024/01/25	0	0.00	1	56.90	56.80	-1	3,182	-0.03%
2024/01/24	0	57.40	0	0.00	57.10	0	3,194	0.00%
2024/01/23	0	56.95	0	57.10	56.80	0	3,219	0.00%
2024/01/22	5	57.20	0	0.00	57.30	5	3,219	0.16%
2024/01/19	0	55.80	0	0.00	56.10	0	3,213	0.00%
2024/01/17	5	56.30	4	56.10	55.70	1	3,191	0.03%
2024/01/16	1	56.90	0	0.00	56.80	1	3,177	0.03%
2024/01/15	0	57.00	0	0.00	57.10	0	3,170	0.00%
2024/01/12	0	0.00	1	56.60	56.30	-1	3,169	-0.03%
2024/01/11	2	56.60	0	56.40	56.80	2	3,161	0.06%
2024/01/10	2	56.85	0	57.20	56.50	2	3,174	0.06%
2024/01/09	0	0.00	1	58.40	58.50	-1	3,128	-0.03%
2024/01/08	7	58.12	3	60.03	57.80	4	3,119	0.13%
2024/01/05	3	59.27	3	58.83	59.20	0	3,063	0.00%
2024/01/04	4	57.53	0	0.00	57.70	4	2,995	0.13%
2024/01/03	0	0.00	4	59.25	58.80	-4	2,962	-0.14%
2024/01/02	0	0.00	1	60.00	59.50	-1	2,947	-0.03%
2023/12/29	1	59.00	0	59.00	59.40	1	2,931	0.03%
2023/12/28	1	59.00	0	59.20	59.00	1	2,921	0.03%
2023/12/27	3	59.50	5	59.82	59.60	-2	2,907	-0.07%
2023/12/26	2	58.45	1	58.50	58.60	1	2,870	0.04%
2023/12/25	0	0.00	1	58.10	58.10	-1	2,862	-0.03%
2023/12/22	14	59.49	10	60.46	59.30	4	2,838	0.14%
2023/12/20	18	60.84	8	60.69	60.20	10	2,720	0.37%
2023/12/19	2	57.70	1	57.90	58.40	1	2,501	0.04%
2023/12/18	2	58.50	0	0.00	58.10	2	2,467	0.08%
2023/12/15	0	0.00	0	59.10	58.50	0	2,461	0.00%
2023/12/14	70	61.04	277	60.17	59.50	-207	2,421	-8.55%	大賣/鉅額交易
2023/12/13	140	62.62	13.1	62.76	62.80	126.9	2,101	6.04%	大買/鉅額交易
2023/12/12	0	0.00	1.1	56.81	57.10	-1.1	1,811	-0.06%
2023/12/11	5	56.90	0.1	57.00	56.60	4.9	1,864	0.26%
2023/12/08	12	57.20	0	0.00	57.00	12	2,017	0.59%
2023/12/07	1	56.50	0	56.70	56.60	1	2,007	0.05%
2023/12/06	10	56.27	0	0.00	56.80	10	2,014	0.50%
2023/12/04	12	56.49	0	0.00	56.20	12	2,025	0.59%
2023/12/01	8	55.65	0	0.00	55.70	8	2,039	0.39%
2023/11/28	6	55.30	0	0.00	55.30	6	2,046	0.29%
2023/11/27	1.1	55.03	0	55.80	54.50	1.1	2,043	0.05%
2023/11/24	0	56.10	4	56.10	56.00	-4	2,018	-0.20%
2023/11/22	0	0.00	6	56.38	56.60	-6	2,007	-0.30%
2023/11/21	3	56.63	0	0.00	56.40	3	2,006	0.15%
2023/11/20	7	57.36	16	57.37	56.70	-9	1,992	-0.45%
2023/11/17	15.1	57.03	13	56.86	58.20	2.1	1,951	0.11%
2023/11/16	3	56.90	3.3	56.81	56.80	-0.3	1,896	-0.02%
2023/11/15	8	56.65	5	57.10	56.40	3	1,861	0.16%
2023/11/14	4	56.15	2	55.75	56.20	2	1,814	0.11%
2023/11/13	51	56.87	16	56.11	55.90	35	1,779	1.97%
2023/11/10	15.3	53.62	0.2	53.90	53.70	15.1	1,556	0.97%
2023/11/06	0	0.00	0	50.10	50.20	0	1,544	0.00%
2023/11/03	0	0.00	0	50.10	49.75	0	1,532	0.00%
2023/11/02	0	49.90	0	0.00	50.10	0	1,517	0.00%
2023/11/01	10	50.30	0	0.00	49.75	10	1,507	0.66%
2023/10/31	1	49.15	2	49.90	49.40	-1	1,496	-0.07%
2023/10/20	1	47.15	0	47.20	47.30	1	1,516	0.07%
2023/10/19	0	48.60	0	0.00	48.00	0	1,520	0.00%
2023/10/17	0	0.00	0	49.00	48.70	0	1,504	0.00%
2023/10/16	0	48.55	0	0.00	48.80	0	1,505	0.00%
2023/10/13	0	0.00	1	48.65	48.50	-1	1,497	-0.07%
2023/10/12	2	48.10	0	0.00	48.15	2	1,522	0.13%
2023/10/05	0	0.00	2	48.55	48.10	-2	1,551	-0.13%
2023/09/28	1	47.35	0	0.00	47.25	1	1,750	0.06%
2023/09/25	0	0.00	0	48.50	48.50	0	1,777	0.00%
2023/09/22	0	0.00	0	48.25	48.00	0	1,775	0.00%
2023/09/21	1	48.70	2	48.80	48.55	-1	1,765	-0.06%
2023/09/20	0	50.50	0	50.40	49.55	0	1,751	0.00%
2023/09/19	1	50.60	1	50.50	50.80	0	1,731	0.00%
2023/09/18	0	0.00	1	52.40	51.80	-1	1,705	-0.06%
2023/09/15	0	0.00	3	51.53	51.50	-3	1,666	-0.18%
2023/09/14	4	51.30	1	51.40	51.30	3	1,639	0.18%
2023/09/13	6	51.00	5	51.00	50.80	1	1,572	0.06%
2023/09/12	0	47.30	0	0.00	47.70	0	1,405	0.00%
2023/09/11	1	46.85	1	48.29	46.85	0	1,392	0.00%
2023/09/08	3	46.75	7	47.36	48.15	-4	1,370	-0.29%
2023/09/07	0	0.00	0	46.88	47.00	0	1,321	0.00%
2023/09/06	1	46.80	2	46.08	46.80	-1	1,314	-0.08%
2023/09/05	1	45.00	1	45.35	46.00	0	1,291	0.00%
2023/09/04	0	44.13	0	0.00	44.30	0	1,250	0.00%
2023/09/01	0	0.00	0	44.60	44.30	0	1,249	0.00%
2023/08/30	0	44.25	0	0.00	44.50	0	1,250	0.00%
2023/08/29	0	44.30	9	44.75	44.25	-9	1,250	-0.72%
2023/08/28	0	45.30	2	44.65	44.50	-2	1,247	-0.16%
2023/08/22	0	0.00	0.2	45.00	45.00	-0.2	1,200	-0.02%
2023/08/21	1	44.95	0	0.00	45.00	1	1,196	0.08%
2023/08/18	0	0.00	1	44.95	45.00	-1	1,191	-0.08%
2023/08/17	1	45.15	0	0.00	45.15	1	1,181	0.08%
2023/08/16	0	0.00	10	44.58	44.65	-10	1,159	-0.86%
2023/08/15	0	0.00	5	44.50	44.55	-5	1,150	-0.43%
2023/08/14	1	44.15	1	43.45	43.35	0	1,113	0.00%
2023/08/11	0	0.00	2	44.40	43.90	-2	1,083	-0.18%
2023/08/10	1	42.35	1	42.35	42.10	0	1,009	0.00%
2023/08/09	0	42.70	0	0.00	42.65	0	1,011	0.00%
2023/08/07	0	42.50	0	0.00	42.60	0	1,133	0.00%
2023/08/02	0	41.30	0	0.00	41.55	0	1,347	0.00%
2023/08/01	0	42.00	0	0.00	42.25	0	1,348	0.00%
2023/07/31	0	42.35	0	0.00	42.35	0	1,345	0.00%
2023/07/27	2	43.07	0	0.00	42.95	2	1,394	0.15%
2023/07/26	6	43.42	0.1	43.21	43.25	6	1,403	0.43%
2023/07/20	0	0.00	1	41.80	41.70	-1	1,385	-0.07%
2023/07/19	0	40.95	0	0.00	40.60	0	1,379	0.00%
2023/07/18	0	40.85	0	0.00	41.10	0	1,389	0.00%
2023/07/14	2.1	41.19	0	0.00	40.75	2.1	1,375	0.15%
2023/07/13	0	41.75	0	0.00	41.20	0	1,378	0.00%
2023/07/12	1	42.00	0	0.00	41.95	1	1,396	0.07%
2023/07/11	1	40.70	13	41.18	40.85	-12	1,409	-0.85%
2023/07/10	0	0.00	1	44.80	44.95	-1	1,380	-0.07%
2023/07/07	13	44.85	0	0.00	44.65	13	1,341	0.97%
2023/07/04	2	44.10	0.1	44.50	44.75	1.9	1,225	0.16%
2023/07/03	4	44.10	0	0.00	44.20	4	1,218	0.33%
2023/06/27	0	0.00	1	43.10	42.85	-1	1,264	-0.08%
2023/06/21	1	43.20	0	0.00	43.15	1	1,302	0.08%
2023/06/19	0	0.00	2	42.95	43.25	-2	1,351	-0.15%
2023/06/16	1	43.10	0	0.00	43.00	1	1,405	0.07%
2023/06/15	0	0.00	3	43.42	43.40	-3	1,460	-0.21%
2023/06/14	0	0.00	1	43.40	43.40	-1	1,456	-0.07%
2023/06/13	0.1	42.60	0	0.00	42.65	0.1	1,449	0.00%
2023/06/12	0	42.80	0	0.00	42.40	0	1,447	0.00%
2023/06/09	0	0.00	1.3	42.61	42.75	-1.3	1,444	-0.09%
2023/06/07	0	0.00	3	41.95	42.00	-3	1,442	-0.21%
2023/06/06	0.1	42.00	6.1	42.15	41.85	-6	1,448	-0.42%
2023/06/05	0	0.00	1	42.30	42.25	-1	1,452	-0.07%
2023/05/26	1.2	40.83	0	0.00	40.75	1.2	1,435	0.08%
2023/05/24	0.1	41.15	0	0.00	40.95	0.1	1,431	0.00%
2023/05/22	3	40.72	0	0.00	40.80	3	1,421	0.21%
2023/05/19	3	40.30	0	0.00	40.35	3	1,418	0.21%
2023/05/18	1	40.35	0	40.60	40.25	1	1,410	0.07%
2023/05/17	3	40.38	0	0.00	40.40	3	1,400	0.21%
2023/05/16	0	40.40	0	0.00	40.25	0	1,391	0.00%
2023/05/11	5	40.53	4	39.90	40.00	1	1,346	0.07%
2023/05/10	10.1	42.75	0	0.00	42.80	10.1	1,252	0.81%
2023/05/09	1	46.60	0	0.00	47.45	1	1,109	0.09%
2023/05/03	0	0.00	3	45.40	45.35	-3	1,000	-0.30%
2023/05/02	0	0.00	1	44.60	44.55	-1	958	-0.10%
2023/04/21	3	43.60	0	0.00	43.70	3	887	0.34%
2023/04/19	1	44.65	0	0.00	44.65	1	861	0.12%
2023/04/14	4	45.85	6	45.87	45.80	-2	795	-0.25%
2023/04/12	2	44.75	0	0.00	45.00	2	725	0.28%
2023/03/31	2	44.25	2	44.10	44.30	0	671	0.00%
2023/03/28	0	0.00	1	43.55	43.50	-1	634	-0.16%
2023/03/24	4	44.50	7	44.21	44.10	-3	585	-0.51%
2023/03/22	0	0.00	1	43.60	43.60	-1	554	-0.18%
2023/03/21	3	43.08	0	0.00	43.55	3	520	0.58%
2023/03/20	2	41.98	0	0.00	42.05	2	463	0.43%
2023/03/10	0	0.00	1	39.90	39.70	-1	431	-0.23%
2023/03/07	0	0.00	0.4	40.20	40.20	-0.4	440	-0.10%
2023/03/02	1	39.70	0	0.00	39.80	1	441	0.23%
2023/02/23	0	0.00	0.1	39.30	39.30	-0.1	453	-0.02%
2023/02/02	0	0.00	3	38.93	39.05	-3	630	-0.48%
2023/01/31	2	38.45	0	0.00	38.45	2	623	0.32%
2023/01/30	1	38.20	0	0.00	38.25	1	624	0.16%
2022/12/05	1	41.30	0	0.00	41.10	1	964	0.10%
2022/12/02	0	0.00	1	41.00	41.00	-1	1,021	-0.10%
2022/12/01	0	0.00	3	40.92	40.60	-3	1,010	-0.30%
2022/11/30	7	41.51	0	0.00	41.35	7	994	0.70%
2022/11/18	3	40.60	0	0.00	40.70	3	1,016	0.30%
2022/11/17	2	40.30	0	0.00	40.65	2	1,008	0.20%
2022/11/16	1	40.30	0	0.00	40.60	1	1,001	0.10%
2022/10/19	0	0.00	2	36.90	36.10	-2	1,095	-0.18%
2022/10/13	2	35.00	0	0.00	34.40	2	1,144	0.17%
2022/10/04	0	0.00	1	37.15	37.25	-1	1,273	-0.08%
2022/09/28	1	35.20	0	0.00	35.10	1	1,259	0.08%
2022/09/20	0	0.00	1	41.30	40.85	-1	1,180	-0.08%
2022/09/13	1	40.00	0	0.00	39.80	1	1,021	0.10%
2022/09/12	0	0.00	1	39.55	39.55	-1	979	-0.10%
2022/09/08	1	38.65	1	39.20	39.10	0	962	0.00%
2022/09/05	0	0.00	3	37.25	37.25	-3	892	-0.34%
2022/08/26	5	39.26	1	39.05	38.65	4	876	0.46%
2022/08/11	10	38.70	10	38.15	38.10	0	780	0.00%
2022/08/10	1	39.50	11	40.97	41.10	-10	728	-1.37%
2022/08/01	10	38.60	0	0.00	38.50	10	608	1.64%
2022/05/10	1	34.30	0	0.00	36.25	1	429	0.23%
2022/05/09	0	0.00	1	35.20	35.20	-1	423	-0.24%
2022/03/18	0	0.00	10	41.19	41.10	-10	762	-1.31%
2022/03/10	0	0.00	1	40.65	40.75	-1	1,154	-0.09%
2022/03/07	1	39.50	0	0.00	38.90	1	1,244	0.08%
2022/03/03	2	42.05	0	0.00	41.90	2	1,275	0.16%
2022/01/21	0	0.00	12	44.50	44.80	-12	1,295	-0.93%
2022/01/20	12	45.80	0	0.00	45.80	12	1,285	0.93%
2022/01/05	2	47.60	25	47.30	47.65	-23	1,272	-1.81%
2021/12/28	25	46.50	0	0.00	46.60	25	1,106	2.26%
2021/12/09	5	48.75	6	48.94	48.75	-1	964	-0.10%
2021/12/08	2	48.85	2	49.20	49.30	0	929	0.00%
2021/12/07	66	49.80	71	49.63	50.30	-5	800	-0.62%
2021/12/06	4	46.03	0	0.00	45.80	4	632	0.63%
2021/12/02	1	46.25	1	47.25	45.90	0	615	0.00%
2021/12/01	2	46.70	3	47.08	46.95	-1	594	-0.17%
2021/11/29	0	0.00	5	43.00	42.60	-5	493	-1.01%
2021/11/12	0	0.00	1	42.75	42.75	-1	535	-0.19%
2021/10/21	0	0.00	1	44.55	45.95	-1	967	-0.10%
2021/10/20	1	44.70	0	0.00	44.70	1	1,045	0.10%
2021/09/27	0	0.00	1	47.25	47.35	-1	1,577	-0.06%
2021/09/17	1	45.35	0	0.00	45.30	1	1,588	0.06%
2021/09/08	1	46.50	0	0.00	45.85	1	1,642	0.06%
2021/08/27	1	47.25	0	0.00	47.25	1	1,717	0.06%
2021/08/26	1	47.50	1	47.30	47.20	0	1,771	0.00%
2021/08/20	1	46.55	0	0.00	46.60	1	1,786	0.06%
2021/08/16	0	0.00	2	47.55	48.45	-2	1,748	-0.11%
2021/08/11	3	51.10	3	51.60	51.00	0	1,714	0.00%
2021/08/05	0	0.00	3	55.80	55.70	-3	1,740	-0.17%
2021/07/30	2	56.75	0	0.00	55.30	2	1,777	0.11%
2021/07/28	3	54.60	0	0.00	55.80	3	1,734	0.17%
2021/07/26	1	57.90	16	57.69	57.90	-15	1,699	-0.88%
2021/07/23	19	58.18	4	59.00	59.10	15	1,619	0.93%
2021/07/22	1	53.60	1	56.50	57.50	0	1,426	0.00%
2021/07/16	1	55.00	0	0.00	54.60	1	1,341	0.07%
2021/07/15	6	55.10	6	54.50	55.00	0	1,344	0.00%
2021/07/13	0	0.00	5	52.24	52.50	-5	1,298	-0.38%
2021/07/07	0	0.00	5	51.52	51.10	-5	1,265	-0.40%
2021/07/06	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2021/06/22	1	52.60	0	0.00	52.40	1	1,437	0.07%
2021/06/21	1	53.30	0	0.00	52.90	1	1,553	0.06%
2021/06/16	1	54.90	0	0.00	54.70	1	1,755	0.06%
2021/06/09	4	55.43	0	0.00	55.40	4	1,917	0.21%
2021/06/04	3	59.33	1	59.70	57.80	2	1,914	0.10%
2021/06/02	0	0.00	1	55.60	55.50	-1	1,824	-0.05%
2021/06/01	1	56.20	1	56.00	56.40	0	1,826	0.00%
2021/05/31	1	56.10	1	56.10	55.40	0	1,821	0.00%
2021/05/28	1	56.50	0	0.00	56.40	1	1,830	0.05%
2021/05/27	7	55.59	1	56.00	55.60	6	1,854	0.32%
2021/05/24	0	0.00	6	55.83	55.50	-6	1,902	-0.32%
2021/05/21	1	55.50	1	54.70	56.30	0	1,946	0.00%
2021/05/20	1	52.50	3	53.00	52.70	-2	1,950	-0.10%
2021/05/18	0	0.00	1	52.30	52.30	-1	1,972	-0.05%
2021/05/17	3	48.85	0	0.00	47.55	3	1,992	0.15%
2021/05/14	1	53.00	0	0.00	52.10	1	1,983	0.05%
2021/05/13	1	54.20	1	55.00	53.40	0	1,995	0.00%
2021/05/12	1	55.20	1	56.00	54.40	0	2,013	0.00%
2021/05/11	1	59.70	1	60.40	58.10	0	1,985	0.00%
2021/05/05	10	62.26	11	62.04	62.50	-1	2,648	-0.04%
2021/05/04	1	58.90	13	59.25	58.20	-12	2,676	-0.45%
2021/05/03	17	61.82	17	61.99	60.90	0	2,658	0.00%
2021/04/28	2	64.35	10	63.60	63.50	-8	2,691	-0.30%
2021/04/27	17	64.48	0	0.00	64.50	17	2,735	0.62%
2021/04/26	0	0.00	1	63.30	63.20	-1	2,801	-0.04%
2021/04/23	3	63.20	0	0.00	63.50	3	2,890	0.10%
2021/04/22	0	0.00	1	62.70	62.70	-1	2,986	-0.03%
2021/04/21	1	63.30	0	0.00	63.30	1	3,040	0.03%
2021/04/15	1	64.50	0	0.00	64.50	1	3,088	0.03%
2021/04/13	1	65.30	0	0.00	64.10	1	3,112	0.03%
2021/04/12	6	66.25	0	0.00	65.30	6	3,118	0.19%
2021/04/09	1	66.70	11	66.08	65.90	-10	3,114	-0.32%
2021/04/08	0	0.00	2	66.60	66.70	-2	3,110	-0.06%
2021/04/07	0	0.00	3	66.00	66.40	-3	3,100	-0.10%
2021/03/25	0	0.00	3	65.10	64.80	-3	3,223	-0.09%
2021/03/24	7	67.56	0	0.00	66.60	7	3,182	0.22%
2021/03/23	5	70.28	3	69.50	70.60	2	3,079	0.06%
2021/03/22	0	0.00	2	69.50	69.10	-2	3,030	-0.07%
2021/03/19	9	70.37	9	69.10	69.80	0	3,003	0.00%
2021/03/18	1	69.60	0	0.00	69.20	1	2,957	0.03%
2021/03/17	1	68.00	0	0.00	68.20	1	2,960	0.03%
2021/03/16	0	0.00	9	67.01	67.90	-9	3,065	-0.29%
2021/03/12	1	65.10	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	6	65.40	65.30	-6	3,120	-0.19%
2021/03/10	1	64.00	0	0.00	64.00	1	3,191	0.03%
2021/03/09	1	63.30	1	64.10	64.30	0	3,316	0.00%
2021/03/08	5	63.80	1	64.40	64.00	4	3,441	0.12%
2021/03/05	0	0.00	1	64.30	64.10	-1	3,498	-0.03%
2021/03/03	1	64.00	0	0.00	65.50	1	3,684	0.03%
2021/03/02	6.1	65.60	0	0.00	64.70	6.1	3,694	0.17%
2021/02/26	0	0.00	1	65.60	65.90	-1	3,718	-0.03%
2021/02/25	1	66.10	0	0.00	65.80	1	3,769	0.03%
2021/02/18	0	0.00	6	66.95	67.40	-6	4,002	-0.15%
2021/02/17	1	66.60	0	0.00	66.20	1	4,053	0.02%
2021/02/05	0	0.00	1	64.10	64.20	-1	4,058	-0.02%
2021/02/04	1	64.80	3	64.93	64.80	-2	4,109	-0.05%
2021/02/03	1	66.30	2	65.75	65.50	-1	4,150	-0.02%
2021/02/02	2	65.30	1	66.00	65.40	1	4,231	0.02%
2021/02/01	2	66.40	1	65.70	65.90	1	4,302	0.02%
2021/01/29	6	69.77	6	68.53	66.70	0	4,422	0.00%
2021/01/28	4	68.75	21	69.48	68.70	-17	4,302	-0.40%
2021/01/27	1	69.60	26	68.77	66.30	-25	4,085	-0.61%
2021/01/26	30	66.58	5.2	66.28	65.80	24.8	3,880	0.64%
2021/01/25	0	0.00	0.2	65.60	65.50	-0.2	3,849	-0.01%
2021/01/20	1	63.90	0	0.00	63.80	1	3,926	0.03%
2021/01/19	1	67.50	0	0.00	66.90	1	3,938	0.03%
2021/01/18	3	66.60	1	67.00	66.90	2	3,929	0.05%
2021/01/15	2	66.05	1	65.70	65.90	1	3,882	0.03%
2021/01/14	0	0.00	3	63.33	65.30	-3	3,933	-0.08%
2021/01/13	0	0.00	6	62.70	62.00	-6	4,401	-0.14%
2021/01/12	3	61.37	0	0.00	61.30	3	4,438	0.07%
2021/01/11	1	62.40	0	0.00	62.30	1	4,486	0.02%
2021/01/08	3	61.80	0	0.00	61.70	3	4,584	0.07%
2021/01/07	3	61.60	2	62.10	62.10	1	4,695	0.02%
2021/01/06	2	63.10	2	64.50	62.20	0	4,805	0.00%
2021/01/05	2.1	63.45	32	63.26	63.00	-29.9	4,934	-0.61%
2020/12/31	0.1	63.90	0	0.00	64.90	0.1	5,063	0.00%
2020/12/28	10.2	64.99	0	0.00	64.80	10.2	5,272	0.19%
2020/12/25	19	65.23	4	64.83	64.70	15	5,363	0.28%
2020/12/24	27	65.89	0	0.00	65.80	27	5,420	0.50%
2020/12/23	0	0.00	40	63.30	64.70	-40	5,408	-0.74%
2020/12/22	10	61.50	1	62.20	61.00	9	5,497	0.16%
2020/12/21	10	62.40	0	0.00	62.30	10	5,671	0.18%
2020/12/18	10	63.50	0	0.00	63.20	10	5,857	0.17%
2020/12/17	6	64.13	10	64.30	64.30	-4	5,931	-0.07%
2020/12/16	0	0.00	12	64.45	64.10	-12	6,066	-0.20%
2020/12/15	26	63.93	12	64.93	63.40	14	6,170	0.23%
2020/12/14	5	62.70	6	63.33	63.80	-1	6,381	-0.02%
2020/12/11	9	63.42	0	0.00	63.30	9	6,513	0.14%
2020/12/10	6	66.57	5	65.48	65.30	1	6,504	0.02%
2020/12/09	4	63.75	0	0.00	63.90	4	6,436	0.06%
2020/12/07	0	0.00	5	61.70	61.80	-5	6,635	-0.08%
2020/12/04	1	63.70	0	0.00	62.60	1	6,687	0.01%
2020/12/03	61	64.45	56	65.93	63.80	5	6,785	0.07%
2020/12/01	20	69.30	0	0.00	69.10	20	6,766	0.30%
2020/11/30	0	0.00	23	71.26	70.50	-23	6,897	-0.33%
2020/11/27	36	70.09	16	69.86	69.50	20	6,956	0.29%
2020/11/26	1	69.40	0	0.00	69.40	1	7,336	0.01%
2020/11/24	0	0.00	51	70.50	70.40	-51	7,972	-0.64%
2020/11/23	66	71.17	28	70.48	71.50	38	8,254	0.46%
2020/11/20	5	69.30	6	69.85	69.60	-1	8,466	-0.01%
2020/11/19	10	69.42	6	70.72	68.80	4	8,941	0.04%
2020/11/17	0	0.00	5	68.24	68.40	-5	9,244	-0.05%
2020/11/16	15	70.20	72	69.06	68.70	-57	9,482	-0.60%
2020/11/13	65	69.45	3	69.20	69.10	62	9,703	0.64%
2020/11/12	26	69.15	36	68.48	68.00	-10	9,926	-0.10%
2020/11/11	26	69.05	15	68.39	67.90	11	10,340	0.11%
2020/11/10	3	68.83	30	69.80	68.10	-27	10,724	-0.25%
2020/11/09	7	68.93	0	0.00	68.90	7	11,240	0.06%
2020/11/06	4	68.30	3	70.10	67.70	1	11,460	0.01%
2020/10/30	20	64.00	0	0.00	64.00	20	12,466	0.16%
2020/10/28	1	66.80	0	0.00	66.20	1	12,750	0.01%
2020/10/21	100	74.09	94	71.99	69.50	6	13,215	0.05%
2020/10/20	1	70.60	0	0.00	71.00	1	12,729	0.01%
2020/10/19	1	70.30	0	0.00	70.10	1	12,720	0.01%
2020/10/15	21	71.87	33	71.00	68.50	-12	12,628	-0.10%
2020/10/14	14	71.87	2	70.60	71.90	12	12,530	0.10%
2020/10/13	7	70.20	10	71.00	70.20	-3	12,454	-0.02%
2020/10/07	1	69.20	20	69.20	69.50	-19	12,275	-0.15%
2020/10/06	1	66.30	1	66.50	66.40	0	12,241	0.00%
2020/09/30	2	62.50	0	0.00	65.20	2	12,311	0.02%
2020/09/29	6	66.10	6	65.50	63.70	0	12,351	0.00%
2020/09/28	12	65.73	12	65.28	65.20	0	12,376	0.00%
2020/09/25	42	66.03	33	65.34	65.00	9	12,408	0.07%
2020/09/24	11	69.98	77	69.08	68.00	-66	12,452	-0.53%
2020/09/23	70	71.62	6	71.78	71.90	64	12,462	0.51%
2020/09/22	3	70.30	11	68.78	68.60	-8	12,353	-0.06%
2020/09/21	1	70.70	4	69.83	71.20	-3	12,464	-0.02%
2020/09/18	11	71.89	13	71.44	70.60	-2	12,363	-0.02%
2020/09/17	36	72.90	48	73.54	71.10	-12	12,289	-0.10%
2020/09/16	59	69.62	21	69.73	70.30	38	12,113	0.31%
2020/09/15	5	67.70	25	66.83	66.80	-20	12,036	-0.17%
2020/09/14	10	69.40	1	69.00	68.10	9	12,215	0.07%
2020/09/11	26	66.34	50	66.43	66.60	-24	12,511	-0.19%
2020/09/10	59	71.94	90	70.40	69.50	-31	12,547	-0.25%
2020/09/09	24	70.80	35	70.13	71.00	-11	12,540	-0.09%
2020/09/08	101	71.11	60	70.94	70.20	41	12,480	0.33%	大買/
2020/09/07	9	69.58	6	70.32	68.50	3	12,342	0.02%
2020/09/04	0	0.00	5	70.20	70.50	-5	12,320	-0.04%
2020/09/03	10	70.67	26	70.32	70.50	-16	12,474	-0.13%
2020/09/02	12	72.51	12	73.27	73.00	0	12,380	0.00%
2020/09/01	81	75.14	95	74.74	72.50	-14	12,242	-0.11%
2020/08/31	85	72.42	53	74.16	73.50	32	11,881	0.27%
2020/08/28	11	69.18	8	68.13	69.30	3	11,452	0.03%
2020/08/27	9	69.68	9	70.00	66.80	0	11,349	0.00%
2020/08/26	3	67.80	4	68.13	68.10	-1	11,088	-0.01%
2020/08/25	75	67.28	94	68.56	68.00	-19	10,874	-0.17%
2020/08/24	28	64.29	33	63.36	63.90	-5	10,490	-0.05%
2020/08/21	38	64.39	4	63.13	62.80	34	10,397	0.33%
2020/08/20	8	62.64	48	62.23	62.60	-40	10,254	-0.39%
2020/08/19	43	68.57	62	66.75	65.30	-19	10,087	-0.19%
2020/08/18	19	69.11	67	69.13	67.40	-48	9,851	-0.49%
2020/08/17	110	69.72	75	69.25	72.50	35	9,610	0.36%	大買/
2020/08/14	47	67.19	10	66.99	68.40	37	9,199	0.40%
2020/08/13	87	63.20	147	62.88	62.20	-60	8,769	-0.68%	大賣/
2020/08/12	82	56.46	20	57.37	59.00	62	8,148	0.76%
2020/08/11	36	55.65	51	53.99	53.70	-15	7,837	-0.19%
2020/08/10	53	53.83	48	53.38	54.50	5	7,687	0.07%
2020/08/07	110	53.08	47	53.49	53.80	63	7,532	0.84%	大買/
2020/08/06	57	52.80	107	51.56	50.80	-50	7,271	-0.69%	大賣/
2020/08/05	120	50.86	50	49.85	52.40	70	7,014	1.00%	大買/
2020/08/04	62	48.45	97	49.37	47.65	-35	6,718	-0.52%
2020/08/03	70	47.14	34	46.43	46.90	36	6,440	0.56%
2020/07/31	0	0.00	20	46.00	46.55	-20	6,389	-0.31%
2020/07/30	38	47.87	38	46.92	46.75	0	6,358	0.00%
2020/07/29	32	46.28	27	45.72	46.50	5	6,142	0.08%
2020/07/28	5	42.60	5	43.95	42.95	0	5,892	0.00%
2020/07/27	7	42.47	7	43.31	42.50	0	5,856	0.00%
2020/07/24	6	42.33	2	41.65	41.65	4	5,849	0.07%
2020/07/23	0	0.00	2	42.30	41.85	-2	5,884	-0.03%
2020/07/22	1	41.55	0	0.00	42.20	1	5,902	0.02%
2020/07/17	10	40.15	0	0.00	39.30	10	5,909	0.17%
2020/07/15	0	0.00	5	39.55	39.80	-5	5,889	-0.08%
2020/07/14	0	0.00	21	41.51	40.80	-21	5,915	-0.36%
2020/07/13	0	0.00	2	41.75	41.75	-2	5,899	-0.03%
2020/07/09	0	0.00	1	43.80	44.95	-1	5,790	-0.02%
2020/07/08	0	0.00	2	43.35	44.75	-2	5,739	-0.03%
2020/07/07	2	42.83	0	0.00	42.75	2	5,627	0.04%
2020/07/06	1	42.95	0	0.00	42.80	1	5,554	0.02%
2020/07/03	6	42.67	5	42.90	41.75	1	5,510	0.02%
2020/07/02	0	0.00	4	41.35	41.25	-4	5,425	-0.07%
2020/06/30	0	0.00	5	40.50	40.10	-5	5,257	-0.10%
2020/06/29	5	38.00	15	37.29	37.80	-10	5,209	-0.19%
2020/06/23	5	37.90	0	0.00	37.50	5	5,231	0.10%
2020/06/22	5	37.65	0	0.00	37.20	5	5,196	0.10%
2020/06/19	20	39.08	10	38.08	37.85	10	5,180	0.19%
2020/06/18	11	38.46	23	38.68	39.45	-12	4,987	-0.24%
2020/06/17	7	36.29	10	36.10	35.90	-3	4,669	-0.06%
2020/06/16	5	34.85	0	0.00	34.55	5	4,502	0.11%
2020/06/12	0	0.00	2	33.40	33.30	-2	4,416	-0.05%
2020/06/11	8	34.38	12	34.77	33.65	-4	4,454	-0.09%
2020/06/10	29	37.25	17	36.09	35.55	12	4,425	0.27%
2020/06/08	0	0.00	1	36.00	35.65	-1	4,266	-0.02%
2020/06/02	3	34.68	2	34.63	35.05	1	4,203	0.02%
2020/06/01	0	0.00	5	35.29	35.50	-5	4,134	-0.12%
2020/05/29	3	35.83	3	35.50	36.15	0	4,056	0.00%
2020/05/28	4	34.98	0	0.00	35.00	4	3,942	0.10%
2020/05/25	1	31.80	0	0.00	32.80	1	3,677	0.03%
2020/05/18	0	0.00	1	29.05	28.75	-1	3,564	-0.03%
2020/05/14	0	0.00	1	30.05	29.90	-1	3,546	-0.03%
2020/05/06	0	0.00	32	33.51	33.20	-32	3,421	-0.94%
2020/05/05	46	34.38	16	33.77	34.00	30	3,389	0.89%
2020/04/30	2	33.45	1	33.75	33.45	1	3,289	0.03%
2020/04/29	23	34.03	65	33.94	33.40	-42	3,270	-1.28%
2020/04/28	48	33.40	16	32.93	33.30	32	3,216	0.99%
2020/04/27	0	0.00	5	32.10	32.20	-5	3,203	-0.16%
2020/04/24	5	30.90	2	31.30	31.00	3	3,252	0.09%
2020/04/22	1	30.60	16	30.56	30.80	-15	3,273	-0.46%
2020/04/21	10	29.80	2	29.90	29.50	8	3,234	0.25%
2020/04/20	1	32.05	12	31.60	32.00	-11	3,203	-0.34%
2020/04/17	17	32.31	4	32.45	32.00	13	3,225	0.40%
2020/04/16	0	0.00	5	31.55	32.00	-5	3,168	-0.16%
2020/04/15	2	32.10	0	0.00	31.95	2	3,167	0.06%
2020/04/10	0	0.00	15	30.77	30.70	-15	3,082	-0.49%
2020/04/08	2	31.38	2	31.80	31.50	0	3,068	0.00%
2020/03/30	2	23.98	2	24.60	25.10	0	2,764	0.00%
2020/03/20	0	0.00	1	22.90	23.20	-1	3,200	-0.03%
2020/03/18	4	25.78	5	24.91	24.20	-1	3,747	-0.03%
2020/03/17	2	27.30	0	0.00	25.40	2	3,991	0.05%
2020/03/16	5	32.00	5	31.44	28.20	0	3,997	0.00%
2020/03/11	17	35.44	0	0.00	35.45	17	3,867	0.44%
2020/03/09	1	32.10	0	0.00	31.15	1	3,662	0.03%
2020/03/05	0	0.00	17	33.17	33.05	-17	3,693	-0.46%
2020/03/02	5	32.00	0	0.00	32.25	5	3,682	0.14%
2020/02/27	1	33.45	6	33.05	31.90	-5	3,673	-0.14%
2020/02/26	6	33.47	17	33.33	33.05	-11	3,640	-0.30%
2020/02/25	0	0.00	3	33.13	33.40	-3	3,622	-0.08%
2020/02/18	2	35.10	0	0.00	35.15	2	3,641	0.05%
2020/02/17	2	36.25	0	0.00	36.20	2	3,651	0.05%
2020/02/14	0	0.00	8	36.68	36.80	-8	3,669	-0.22%
2020/02/13	7	36.49	6	36.96	35.90	1	3,692	0.03%
2020/02/12	2	35.98	0	0.00	36.70	2	3,786	0.05%
2020/02/11	1	36.00	0	0.00	36.00	1	3,835	0.03%
2020/02/10	27	35.85	0	0.00	35.80	27	3,857	0.70%
2020/02/07	0	0.00	23	37.37	36.30	-23	3,899	-0.59%
2020/02/06	1	37.70	7	37.59	37.90	-6	3,939	-0.15%
2020/02/05	3	37.05	0	0.00	36.80	3	3,955	0.08%
2020/02/03	10	34.59	5	35.20	36.50	5	4,168	0.12%
2020/01/31	20	37.35	0	0.00	37.20	20	4,529	0.44%
2020/01/30	29	38.45	6	38.24	37.50	23	4,568	0.50%
2020/01/20	0	0.00	3	41.05	41.60	-3	4,567	-0.07%
2020/01/17	2	40.08	0	0.00	39.90	2	4,563	0.04%
2020/01/15	10	38.10	0	0.00	38.30	10	4,674	0.21%
2020/01/14	0	0.00	22	38.14	38.50	-22	4,783	-0.46%
2020/01/10	19	35.75	8	35.58	35.60	11	4,929	0.22%
2020/01/06	0	0.00	8	37.28	37.10	-8	6,662	-0.12%
2020/01/03	5	37.65	2	37.30	37.30	3	6,787	0.04%
2019/12/31	5	38.70	18	38.41	39.00	-13	7,504	-0.17%
2019/12/27	5	39.38	0	0.00	39.20	5	7,535	0.07%
2019/12/26	5	39.75	2	39.75	39.75	3	7,616	0.04%
2019/12/25	1	39.20	0	0.00	39.70	1	7,639	0.01%
2019/12/24	15	39.65	10	39.73	39.70	5	7,703	0.06%
2019/12/23	2	39.85	0	0.00	39.00	2	7,707	0.03%
2019/12/20	5	39.05	1	39.05	39.80	4	7,716	0.05%
2019/12/19	32	39.51	14	39.29	39.05	18	7,609	0.24%
2019/12/18	20	43.28	15	43.27	43.35	5	7,431	0.07%
2019/12/17	4	42.76	0	0.00	43.10	4	7,484	0.05%
2019/12/16	25	43.03	43	43.20	43.20	-18	7,401	-0.24%
2019/12/13	52	42.22	45	42.16	41.15	7	7,155	0.10%
2019/12/12	27	40.51	27	40.54	40.85	0	6,894	0.00%
2019/12/11	5	37.20	8	37.57	37.80	-3	6,651	-0.05%
2019/12/10	5	36.60	2	36.50	36.55	3	6,868	0.04%
2019/12/09	0	0.00	10	37.18	37.15	-10	7,069	-0.14%
2019/12/06	15	37.73	15	37.38	36.90	0	7,213	0.00%
2019/12/05	4	35.96	1	36.05	36.10	3	7,134	0.04%
2019/12/03	0	0.00	3	35.70	35.75	-3	7,256	-0.04%
2019/12/02	0	0.00	1	35.50	35.40	-1	7,328	-0.01%
2019/11/25	0	0.00	1	36.60	36.25	-1	7,661	-0.01%
2019/11/22	2	36.15	0	0.00	36.00	2	7,712	0.03%
2019/11/15	3	37.10	5	37.26	36.80	-2	8,235	-0.02%
2019/11/14	5	37.00	5	37.08	37.15	0	8,468	0.00%
2019/11/12	5	36.50	0	0.00	36.85	5	8,846	0.06%
2019/11/08	0	0.00	7	38.41	38.10	-7	9,222	-0.08%
2019/11/07	6	37.68	2	37.48	37.50	4	9,447	0.04%
2019/11/05	0	0.00	1	38.10	38.20	-1	9,871	-0.01%
2019/11/01	7	38.31	8	37.61	38.00	-1	10,398	-0.01%
2019/10/31	6	37.84	6	37.74	37.40	0	10,604	0.00%
2019/10/30	13	38.78	16	39.03	37.60	-3	11,345	-0.03%
2019/10/29	3	41.98	1	42.75	41.00	2	11,324	0.02%
2019/10/28	4	42.11	2	41.95	42.45	2	11,523	0.02%
2019/10/25	1	42.20	12	41.80	41.50	-11	11,500	-0.10%
2019/10/24	7	43.53	4	43.53	43.10	3	11,493	0.03%
2019/10/23	5	44.22	7	44.79	43.80	-2	11,480	-0.02%
2019/10/22	4	43.21	2	44.05	43.90	2	11,430	0.02%
2019/10/21	7	44.59	2	45.20	44.20	5	11,398	0.04%
2019/10/18	4	44.56	2	44.85	44.95	2	11,464	0.02%
2019/10/17	26	44.64	0	0.00	44.55	26	11,485	0.23%
2019/10/16	64	45.44	132	44.94	43.50	-68	11,466	-0.59%	大賣/
2019/10/15	211	42.47	137	42.57	43.45	74	10,853	0.68%	大買/大賣/
2019/10/14	2	39.65	0	0.00	39.50	2	10,371	0.02%
2019/10/09	2	38.60	3	38.57	38.35	-1	10,313	-0.01%
2019/10/08	6	41.07	39	40.09	37.30	-33	10,275	-0.32%
2019/10/07	144	38.51	107	38.58	39.60	37	9,884	0.37%	大買/大賣/
2019/10/04	0	0.00	2	36.05	36.00	-2	9,755	-0.02%
2019/10/03	0	0.00	5	37.70	36.70	-5	9,868	-0.05%
2019/10/02	12	37.30	7	37.03	37.45	5	9,920	0.05%
2019/09/27	0	0.00	3	35.27	35.10	-3	10,001	-0.03%
2019/09/26	0	0.00	3	36.82	36.55	-3	10,049	-0.03%
2019/09/25	1	37.05	5	37.14	37.65	-4	10,105	-0.04%
2019/09/24	1	37.60	0	0.00	37.40	1	10,136	0.01%
2019/09/23	0	0.00	8	37.43	37.40	-8	10,108	-0.08%
2019/09/20	36	39.46	35	38.60	38.45	1	10,035	0.01%
2019/09/17	1	37.25	2	37.15	37.15	-1	9,763	-0.01%
2019/09/16	9	38.42	0	0.00	38.20	9	9,684	0.09%
2019/09/12	55	39.97	48	40.88	39.20	7	9,625	0.07%
2019/09/09	0	0.00	1	36.90	36.90	-1	8,909	-0.01%
2019/09/05	0	0.00	2	37.65	37.80	-2	8,807	-0.02%
2019/09/04	0	0.00	2	36.70	36.65	-2	8,716	-0.02%
2019/08/30	1	37.20	0	0.00	37.30	1	8,486	0.01%
2019/08/28	1	37.75	0	0.00	38.05	1	8,289	0.01%
2019/08/23	4	40.86	0	0.00	39.60	4	7,933	0.05%
2019/08/22	7	41.80	16	40.98	40.55	-9	7,845	-0.11%
2019/08/21	13	41.21	0	0.00	41.50	13	7,702	0.17%
2019/08/20	0	0.00	10	41.63	40.10	-10	7,552	-0.13%
2019/08/19	46	43.03	81	42.43	41.90	-35	7,402	-0.47%
2019/08/16	78	41.71	46.5	41.59	41.70	31.5	7,134	0.44%
2019/08/15	1	39.55	1	39.50	39.50	0	6,816	0.00%
2019/08/14	4	40.33	3	40.57	40.50	1	6,681	0.01%
2019/08/13	8	37.56	10	38.75	38.60	-2	6,335	-0.03%
2019/08/12	4	38.90	1	37.50	37.50	3	6,146	0.05%
2019/08/08	14	36.68	20	37.68	39.25	-6	5,860	-0.10%
2019/08/07	11	36.64	0	0.00	35.70	11	5,612	0.20%
2019/08/06	1	34.45	8	36.19	36.00	-7	5,343	-0.13%
2019/08/05	6	38.48	4	38.48	37.40	2	4,944	0.04%
2019/08/01	24	41.58	33	41.55	42.90	-9	4,364	-0.21%
2019/07/31	1	39.00	0	0.00	39.90	1	3,490	0.03%
2019/07/30	1	36.70	1	37.30	36.75	0	3,115	0.00%
2019/07/29	0	0.00	7	33.80	33.95	-7	2,843	-0.25%
2019/07/26	7	33.75	1	34.05	33.55	6	2,786	0.22%
2019/07/25	0	0.00	14	32.80	32.80	-14	2,671	-0.52%
2019/07/22	0	0.00	5	34.00	33.55	-5	2,412	-0.21%
2019/07/19	5	31.95	1	31.50	32.80	4	2,226	0.18%
2019/07/18	3	31.45	2	32.50	30.30	1	2,079	0.05%
2019/07/17	2.1	29.18	2	28.93	30.00	0.1	1,856	0.00%
2019/07/16	1	27.05	0.5	27.10	27.30	0.5	1,670	0.03%
2019/07/10	0	0.00	1	25.05	25.40	-1	1,228	-0.08%
2019/07/09	1	26.50	1	26.50	26.50	0	1,049	0.00%
2019/07/08	1	24.85	0	0.00	25.80	1	890	0.11%
2018/11/09	1	16.85	0	0.00	17.00	1	431	0.23%
2018/10/31	0	0.00	1	15.30	15.25	-1	477	-0.21%
2018/10/01	0	0.00	10	16.00	16.25	-10	801	-1.25%
2018/09/28	0	0.00	1	16.20	16.10	-1	808	-0.12%
2018/09/20	1	16.05	0	0.00	16.05	1	887	0.11%
2018/07/27	5	19.20	0	0.00	19.20	5	840	0.59%
2018/07/16	0	0.00	4	17.55	17.95	-4	695	-0.58%
2018/07/12	4	17.25	0	0.00	17.10	4	631	0.63%
2018/06/11	5	16.60	0	0.00	16.55	5	411	1.21%
2018/06/05	5	16.70	0	0.00	16.80	5	401	1.24%