LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,702
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00163.0064.20-12,174-0.05%
2024/03/26265.20463.9363.00-22,217-0.09%
2024/03/25266.20166.4066.1012,3990.04%
2024/03/22366.0000.0065.8032,4050.12%
2024/03/21164.0000.0064.6012,3630.04%
2024/03/2000.00362.9063.60-32,403-0.12%
2024/03/1900.00862.0062.00-82,706-0.30%
2024/03/1200.001061.6061.70-103,022-0.33%
2024/03/11162.201061.5061.30-93,028-0.30%
2024/03/08263.00365.0363.00-13,023-0.03%
2024/03/07064.3000.0064.9002,9930.00%
2024/03/0600.00064.4064.7002,9910.00%
2024/03/0500.00164.4064.60-12,959-0.03%
2024/03/0400.00164.7064.10-12,941-0.03%
2024/03/01064.00364.4063.90-32,921-0.10%
2024/02/29064.1000.0064.3002,9310.00%
2024/02/27164.00463.9564.00-32,922-0.10%
2024/02/26164.60464.3564.80-32,903-0.10%
2024/02/23662.20162.7061.9052,8330.18%
2024/02/22162.90763.0462.90-62,831-0.21%
2024/02/21061.68562.3062.00-52,847-0.18%
2024/02/20561.30562.6061.4002,8770.00%
2024/02/1900.001362.0262.30-132,895-0.45%
2024/02/162161.751361.5761.7082,9110.27%
2024/02/15159.70057.7059.5012,8380.04%
2024/02/0500.00056.9057.2003,0160.00%
2024/02/02056.70257.0056.90-23,166-0.06%
2024/02/0100.00056.3055.9003,1580.00%
2024/01/30056.6000.0056.5003,1570.00%
2024/01/2600.00856.3056.60-83,178-0.25%
2024/01/2500.00156.9056.80-13,182-0.03%
2024/01/24057.4000.0057.1003,1940.00%
2024/01/23056.95057.1056.8003,2190.00%
2024/01/22557.2000.0057.3053,2190.16%
2024/01/19055.8000.0056.1003,2130.00%
2024/01/17556.30456.1055.7013,1910.03%
2024/01/16156.9000.0056.8013,1770.03%
2024/01/15057.0000.0057.1003,1700.00%
2024/01/1200.00156.6056.30-13,169-0.03%
2024/01/11256.60056.4056.8023,1610.06%
2024/01/10256.85057.2056.5023,1740.06%
2024/01/0900.00158.4058.50-13,128-0.03%
2024/01/08758.12360.0357.8043,1190.13%
2024/01/05359.27358.8359.2003,0630.00%
2024/01/04457.5300.0057.7042,9950.13%
2024/01/0300.00459.2558.80-42,962-0.14%
2024/01/0200.00160.0059.50-12,947-0.03%
2023/12/29159.00059.0059.4012,9310.03%
2023/12/28159.00059.2059.0012,9210.03%
2023/12/27359.50559.8259.60-22,907-0.07%
2023/12/26258.45158.5058.6012,8700.04%
2023/12/2500.00158.1058.10-12,862-0.03%
2023/12/221459.491060.4659.3042,8380.14%
2023/12/201860.84860.6960.20102,7200.37%
2023/12/19257.70157.9058.4012,5010.04%
2023/12/18258.5000.0058.1022,4670.08%
2023/12/1500.00059.1058.5002,4610.00%
2023/12/147061.0427760.1759.50-2072,421-8.55% 大賣/鉅額交易
2023/12/1314062.6213.162.7662.80126.92,1016.04% 大買/鉅額交易
2023/12/1200.001.156.8157.10-1.11,811-0.06%
2023/12/11556.900.157.0056.604.91,8640.26%
2023/12/081257.2000.0057.00122,0170.59%
2023/12/07156.50056.7056.6012,0070.05%
2023/12/061056.2700.0056.80102,0140.50%
2023/12/041256.4900.0056.20122,0250.59%
2023/12/01855.6500.0055.7082,0390.39%
2023/11/28655.3000.0055.3062,0460.29%
2023/11/271.155.03055.8054.501.12,0430.05%
2023/11/24056.10456.1056.00-42,018-0.20%
2023/11/2200.00656.3856.60-62,007-0.30%
2023/11/21356.6300.0056.4032,0060.15%
2023/11/20757.361657.3756.70-91,992-0.45%
2023/11/1715.157.031356.8658.202.11,9510.11%
2023/11/16356.903.356.8156.80-0.31,896-0.02%
2023/11/15856.65557.1056.4031,8610.16%
2023/11/14456.15255.7556.2021,8140.11%
2023/11/135156.871656.1155.90351,7791.97%
2023/11/1015.353.620.253.9053.7015.11,5560.97%
2023/11/0600.00050.1050.2001,5440.00%
2023/11/0300.00050.1049.7501,5320.00%
2023/11/02049.9000.0050.1001,5170.00%
2023/11/011050.3000.0049.75101,5070.66%
2023/10/31149.15249.9049.40-11,496-0.07%
2023/10/20147.15047.2047.3011,5160.07%
2023/10/19048.6000.0048.0001,5200.00%
2023/10/1700.00049.0048.7001,5040.00%
2023/10/16048.5500.0048.8001,5050.00%
2023/10/1300.00148.6548.50-11,497-0.07%
2023/10/12248.1000.0048.1521,5220.13%
2023/10/0500.00248.5548.10-21,551-0.13%
2023/09/28147.3500.0047.2511,7500.06%
2023/09/2500.00048.5048.5001,7770.00%
2023/09/2200.00048.2548.0001,7750.00%
2023/09/21148.70248.8048.55-11,765-0.06%
2023/09/20050.50050.4049.5501,7510.00%
2023/09/19150.60150.5050.8001,7310.00%
2023/09/1800.00152.4051.80-11,705-0.06%
2023/09/1500.00351.5351.50-31,666-0.18%
2023/09/14451.30151.4051.3031,6390.18%
2023/09/13651.00551.0050.8011,5720.06%
2023/09/12047.3000.0047.7001,4050.00%
2023/09/11146.85148.2946.8501,3920.00%
2023/09/08346.75747.3648.15-41,370-0.29%
2023/09/0700.00046.8847.0001,3210.00%
2023/09/06146.80246.0846.80-11,314-0.08%
2023/09/05145.00145.3546.0001,2910.00%
2023/09/04044.1300.0044.3001,2500.00%
2023/09/0100.00044.6044.3001,2490.00%
2023/08/30044.2500.0044.5001,2500.00%
2023/08/29044.30944.7544.25-91,250-0.72%
2023/08/28045.30244.6544.50-21,247-0.16%
2023/08/2200.000.245.0045.00-0.21,200-0.02%
2023/08/21144.9500.0045.0011,1960.08%
2023/08/1800.00144.9545.00-11,191-0.08%
2023/08/17145.1500.0045.1511,1810.08%
2023/08/1600.001044.5844.65-101,159-0.86%
2023/08/1500.00544.5044.55-51,150-0.43%
2023/08/14144.15143.4543.3501,1130.00%
2023/08/1100.00244.4043.90-21,083-0.18%
2023/08/10142.35142.3542.1001,0090.00%
2023/08/09042.7000.0042.6501,0110.00%
2023/08/07042.5000.0042.6001,1330.00%
2023/08/02041.3000.0041.5501,3470.00%
2023/08/01042.0000.0042.2501,3480.00%
2023/07/31042.3500.0042.3501,3450.00%
2023/07/27243.0700.0042.9521,3940.15%
2023/07/26643.420.143.2143.2561,4030.43%
2023/07/2000.00141.8041.70-11,385-0.07%
2023/07/19040.9500.0040.6001,3790.00%
2023/07/18040.8500.0041.1001,3890.00%
2023/07/142.141.1900.0040.752.11,3750.15%
2023/07/13041.7500.0041.2001,3780.00%
2023/07/12142.0000.0041.9511,3960.07%
2023/07/11140.701341.1840.85-121,409-0.85%
2023/07/1000.00144.8044.95-11,380-0.07%
2023/07/071344.8500.0044.65131,3410.97%
2023/07/04244.100.144.5044.751.91,2250.16%
2023/07/03444.1000.0044.2041,2180.33%
2023/06/2700.00143.1042.85-11,264-0.08%
2023/06/21143.2000.0043.1511,3020.08%
2023/06/1900.00242.9543.25-21,351-0.15%
2023/06/16143.1000.0043.0011,4050.07%
2023/06/1500.00343.4243.40-31,460-0.21%
2023/06/1400.00143.4043.40-11,456-0.07%
2023/06/130.142.6000.0042.650.11,4490.00%
2023/06/12042.8000.0042.4001,4470.00%
2023/06/0900.001.342.6142.75-1.31,444-0.09%
2023/06/0700.00341.9542.00-31,442-0.21%
2023/06/060.142.006.142.1541.85-61,448-0.42%
2023/06/0500.00142.3042.25-11,452-0.07%
2023/05/261.240.8300.0040.751.21,4350.08%
2023/05/240.141.1500.0040.950.11,4310.00%
2023/05/22340.7200.0040.8031,4210.21%
2023/05/19340.3000.0040.3531,4180.21%
2023/05/18140.35040.6040.2511,4100.07%
2023/05/17340.3800.0040.4031,4000.21%
2023/05/16040.4000.0040.2501,3910.00%
2023/05/11540.53439.9040.0011,3460.07%
2023/05/1010.142.7500.0042.8010.11,2520.81%
2023/05/09146.6000.0047.4511,1090.09%
2023/05/0300.00345.4045.35-31,000-0.30%
2023/05/0200.00144.6044.55-1958-0.10%
2023/04/21343.6000.0043.7038870.34%
2023/04/19144.6500.0044.6518610.12%
2023/04/14445.85645.8745.80-2795-0.25%
2023/04/12244.7500.0045.0027250.28%
2023/03/31244.25244.1044.3006710.00%
2023/03/2800.00143.5543.50-1634-0.16%
2023/03/24444.50744.2144.10-3585-0.51%
2023/03/2200.00143.6043.60-1554-0.18%
2023/03/21343.0800.0043.5535200.58%
2023/03/20241.9800.0042.0524630.43%
2023/03/1000.00139.9039.70-1431-0.23%
2023/03/0700.000.440.2040.20-0.4440-0.10%
2023/03/02139.7000.0039.8014410.23%
2023/02/2300.000.139.3039.30-0.1453-0.02%
2023/02/0200.00338.9339.05-3630-0.48%
2023/01/31238.4500.0038.4526230.32%
2023/01/30138.2000.0038.2516240.16%
2022/12/05141.3000.0041.1019640.10%
2022/12/0200.00141.0041.00-11,021-0.10%
2022/12/0100.00340.9240.60-31,010-0.30%
2022/11/30741.5100.0041.3579940.70%
2022/11/18340.6000.0040.7031,0160.30%
2022/11/17240.3000.0040.6521,0080.20%
2022/11/16140.3000.0040.6011,0010.10%
2022/10/1900.00236.9036.10-21,095-0.18%
2022/10/13235.0000.0034.4021,1440.17%
2022/10/0400.00137.1537.25-11,273-0.08%
2022/09/28135.2000.0035.1011,2590.08%
2022/09/2000.00141.3040.85-11,180-0.08%
2022/09/13140.0000.0039.8011,0210.10%
2022/09/1200.00139.5539.55-1979-0.10%
2022/09/08138.65139.2039.1009620.00%
2022/09/0500.00337.2537.25-3892-0.34%
2022/08/26539.26139.0538.6548760.46%
2022/08/111038.701038.1538.1007800.00%
2022/08/10139.501140.9741.10-10728-1.37%
2022/08/011038.6000.0038.50106081.64%
2022/05/10134.3000.0036.2514290.23%
2022/05/0900.00135.2035.20-1423-0.24%
2022/03/1800.001041.1941.10-10762-1.31%
2022/03/1000.00140.6540.75-11,154-0.09%
2022/03/07139.5000.0038.9011,2440.08%
2022/03/03242.0500.0041.9021,2750.16%
2022/01/2100.001244.5044.80-121,295-0.93%
2022/01/201245.8000.0045.80121,2850.93%
2022/01/05247.602547.3047.65-231,272-1.81%
2021/12/282546.5000.0046.60251,1062.26%
2021/12/09548.75648.9448.75-1964-0.10%
2021/12/08248.85249.2049.3009290.00%
2021/12/076649.807149.6350.30-5800-0.62%
2021/12/06446.0300.0045.8046320.63%
2021/12/02146.25147.2545.9006150.00%
2021/12/01246.70347.0846.95-1594-0.17%
2021/11/2900.00543.0042.60-5493-1.01%
2021/11/1200.00142.7542.75-1535-0.19%
2021/10/2100.00144.5545.95-1967-0.10%
2021/10/20144.7000.0044.7011,0450.10%
2021/09/2700.00147.2547.35-11,577-0.06%
2021/09/17145.3500.0045.3011,5880.06%
2021/09/08146.5000.0045.8511,6420.06%
2021/08/27147.2500.0047.2511,7170.06%
2021/08/26147.50147.3047.2001,7710.00%
2021/08/20146.5500.0046.6011,7860.06%
2021/08/1600.00247.5548.45-21,748-0.11%
2021/08/11351.10351.6051.0001,7140.00%
2021/08/0500.00355.8055.70-31,740-0.17%
2021/07/30256.7500.0055.3021,7770.11%
2021/07/28354.6000.0055.8031,7340.17%
2021/07/26157.901657.6957.90-151,699-0.88%
2021/07/231958.18459.0059.10151,6190.93%
2021/07/22153.60156.5057.5001,4260.00%
2021/07/16155.0000.0054.6011,3410.07%
2021/07/15655.10654.5055.0001,3440.00%
2021/07/1300.00552.2452.50-51,298-0.38%
2021/07/0700.00551.5251.10-51,265-0.40%
2021/07/0600.00152.0052.00-11,276-0.08%
2021/06/22152.6000.0052.4011,4370.07%
2021/06/21153.3000.0052.9011,5530.06%
2021/06/16154.9000.0054.7011,7550.06%
2021/06/09455.4300.0055.4041,9170.21%
2021/06/04359.33159.7057.8021,9140.10%
2021/06/0200.00155.6055.50-11,824-0.05%
2021/06/01156.20156.0056.4001,8260.00%
2021/05/31156.10156.1055.4001,8210.00%
2021/05/28156.5000.0056.4011,8300.05%
2021/05/27755.59156.0055.6061,8540.32%
2021/05/2400.00655.8355.50-61,902-0.32%
2021/05/21155.50154.7056.3001,9460.00%
2021/05/20152.50353.0052.70-21,950-0.10%
2021/05/1800.00152.3052.30-11,972-0.05%
2021/05/17348.8500.0047.5531,9920.15%
2021/05/14153.0000.0052.1011,9830.05%
2021/05/13154.20155.0053.4001,9950.00%
2021/05/12155.20156.0054.4002,0130.00%
2021/05/11159.70160.4058.1001,9850.00%
2021/05/051062.261162.0462.50-12,648-0.04%
2021/05/04158.901359.2558.20-122,676-0.45%
2021/05/031761.821761.9960.9002,6580.00%
2021/04/28264.351063.6063.50-82,691-0.30%
2021/04/271764.4800.0064.50172,7350.62%
2021/04/2600.00163.3063.20-12,801-0.04%
2021/04/23363.2000.0063.5032,8900.10%
2021/04/2200.00162.7062.70-12,986-0.03%
2021/04/21163.3000.0063.3013,0400.03%
2021/04/15164.5000.0064.5013,0880.03%
2021/04/13165.3000.0064.1013,1120.03%
2021/04/12666.2500.0065.3063,1180.19%
2021/04/09166.701166.0865.90-103,114-0.32%
2021/04/0800.00266.6066.70-23,110-0.06%
2021/04/0700.00366.0066.40-33,100-0.10%
2021/03/2500.00365.1064.80-33,223-0.09%
2021/03/24767.5600.0066.6073,1820.22%
2021/03/23570.28369.5070.6023,0790.06%
2021/03/2200.00269.5069.10-23,030-0.07%
2021/03/19970.37969.1069.8003,0030.00%
2021/03/18169.6000.0069.2012,9570.03%
2021/03/17168.0000.0068.2012,9600.03%
2021/03/1600.00967.0167.90-93,065-0.29%
2021/03/12165.1000.0065.1013,0840.03%
2021/03/1100.00665.4065.30-63,120-0.19%
2021/03/10164.0000.0064.0013,1910.03%
2021/03/09163.30164.1064.3003,3160.00%
2021/03/08563.80164.4064.0043,4410.12%
2021/03/0500.00164.3064.10-13,498-0.03%
2021/03/03164.0000.0065.5013,6840.03%
2021/03/026.165.6000.0064.706.13,6940.17%
2021/02/2600.00165.6065.90-13,718-0.03%
2021/02/25166.1000.0065.8013,7690.03%
2021/02/1800.00666.9567.40-64,002-0.15%
2021/02/17166.6000.0066.2014,0530.02%
2021/02/0500.00164.1064.20-14,058-0.02%
2021/02/04164.80364.9364.80-24,109-0.05%
2021/02/03166.30265.7565.50-14,150-0.02%
2021/02/02265.30166.0065.4014,2310.02%
2021/02/01266.40165.7065.9014,3020.02%
2021/01/29669.77668.5366.7004,4220.00%
2021/01/28468.752169.4868.70-174,302-0.40%
2021/01/27169.602668.7766.30-254,085-0.61%
2021/01/263066.585.266.2865.8024.83,8800.64%
2021/01/2500.000.265.6065.50-0.23,849-0.01%
2021/01/20163.9000.0063.8013,9260.03%
2021/01/19167.5000.0066.9013,9380.03%
2021/01/18366.60167.0066.9023,9290.05%
2021/01/15266.05165.7065.9013,8820.03%
2021/01/1400.00363.3365.30-33,933-0.08%
2021/01/1300.00662.7062.00-64,401-0.14%
2021/01/12361.3700.0061.3034,4380.07%
2021/01/11162.4000.0062.3014,4860.02%
2021/01/08361.8000.0061.7034,5840.07%
2021/01/07361.60262.1062.1014,6950.02%
2021/01/06263.10264.5062.2004,8050.00%
2021/01/052.163.453263.2663.00-29.94,934-0.61%
2020/12/310.163.9000.0064.900.15,0630.00%
2020/12/2810.264.9900.0064.8010.25,2720.19%
2020/12/251965.23464.8364.70155,3630.28%
2020/12/242765.8900.0065.80275,4200.50%
2020/12/2300.004063.3064.70-405,408-0.74%
2020/12/221061.50162.2061.0095,4970.16%
2020/12/211062.4000.0062.30105,6710.18%
2020/12/181063.5000.0063.20105,8570.17%
2020/12/17664.131064.3064.30-45,931-0.07%
2020/12/1600.001264.4564.10-126,066-0.20%
2020/12/152663.931264.9363.40146,1700.23%
2020/12/14562.70663.3363.80-16,381-0.02%
2020/12/11963.4200.0063.3096,5130.14%
2020/12/10666.57565.4865.3016,5040.02%
2020/12/09463.7500.0063.9046,4360.06%
2020/12/0700.00561.7061.80-56,635-0.08%
2020/12/04163.7000.0062.6016,6870.01%
2020/12/036164.455665.9363.8056,7850.07%
2020/12/012069.3000.0069.10206,7660.30%
2020/11/3000.002371.2670.50-236,897-0.33%
2020/11/273670.091669.8669.50206,9560.29%
2020/11/26169.4000.0069.4017,3360.01%
2020/11/2400.005170.5070.40-517,972-0.64%
2020/11/236671.172870.4871.50388,2540.46%
2020/11/20569.30669.8569.60-18,466-0.01%
2020/11/191069.42670.7268.8048,9410.04%
2020/11/1700.00568.2468.40-59,244-0.05%
2020/11/161570.207269.0668.70-579,482-0.60%
2020/11/136569.45369.2069.10629,7030.64%
2020/11/122669.153668.4868.00-109,926-0.10%
2020/11/112669.051568.3967.901110,3400.11%
2020/11/10368.833069.8068.10-2710,724-0.25%
2020/11/09768.9300.0068.90711,2400.06%
2020/11/06468.30370.1067.70111,4600.01%
2020/10/302064.0000.0064.002012,4660.16%
2020/10/28166.8000.0066.20112,7500.01%
2020/10/2110074.099471.9969.50613,2150.05%
2020/10/20170.6000.0071.00112,7290.01%
2020/10/19170.3000.0070.10112,7200.01%
2020/10/152171.873371.0068.50-1212,628-0.10%
2020/10/141471.87270.6071.901212,5300.10%
2020/10/13770.201071.0070.20-312,454-0.02%
2020/10/07169.202069.2069.50-1912,275-0.15%
2020/10/06166.30166.5066.40012,2410.00%
2020/09/30262.5000.0065.20212,3110.02%
2020/09/29666.10665.5063.70012,3510.00%
2020/09/281265.731265.2865.20012,3760.00%
2020/09/254266.033365.3465.00912,4080.07%
2020/09/241169.987769.0868.00-6612,452-0.53%
2020/09/237071.62671.7871.906412,4620.51%
2020/09/22370.301168.7868.60-812,353-0.06%
2020/09/21170.70469.8371.20-312,464-0.02%
2020/09/181171.891371.4470.60-212,363-0.02%
2020/09/173672.904873.5471.10-1212,289-0.10%
2020/09/165969.622169.7370.303812,1130.31%
2020/09/15567.702566.8366.80-2012,036-0.17%
2020/09/141069.40169.0068.10912,2150.07%
2020/09/112666.345066.4366.60-2412,511-0.19%
2020/09/105971.949070.4069.50-3112,547-0.25%
2020/09/092470.803570.1371.00-1112,540-0.09%
2020/09/0810171.116070.9470.204112,4800.33% 大買/
2020/09/07969.58670.3268.50312,3420.02%
2020/09/0400.00570.2070.50-512,320-0.04%
2020/09/031070.672670.3270.50-1612,474-0.13%
2020/09/021272.511273.2773.00012,3800.00%
2020/09/018175.149574.7472.50-1412,242-0.11%
2020/08/318572.425374.1673.503211,8810.27%
2020/08/281169.18868.1369.30311,4520.03%
2020/08/27969.68970.0066.80011,3490.00%
2020/08/26367.80468.1368.10-111,088-0.01%
2020/08/257567.289468.5668.00-1910,874-0.17%
2020/08/242864.293363.3663.90-510,490-0.05%
2020/08/213864.39463.1362.803410,3970.33%
2020/08/20862.644862.2362.60-4010,254-0.39%
2020/08/194368.576266.7565.30-1910,087-0.19%
2020/08/181969.116769.1367.40-489,851-0.49%
2020/08/1711069.727569.2572.50359,6100.36% 大買/
2020/08/144767.191066.9968.40379,1990.40%
2020/08/138763.2014762.8862.20-608,769-0.68% 大賣/
2020/08/128256.462057.3759.00628,1480.76%
2020/08/113655.655153.9953.70-157,837-0.19%
2020/08/105353.834853.3854.5057,6870.07%
2020/08/0711053.084753.4953.80637,5320.84% 大買/
2020/08/065752.8010751.5650.80-507,271-0.69% 大賣/
2020/08/0512050.865049.8552.40707,0141.00% 大買/
2020/08/046248.459749.3747.65-356,718-0.52%
2020/08/037047.143446.4346.90366,4400.56%
2020/07/3100.002046.0046.55-206,389-0.31%
2020/07/303847.873846.9246.7506,3580.00%
2020/07/293246.282745.7246.5056,1420.08%
2020/07/28542.60543.9542.9505,8920.00%
2020/07/27742.47743.3142.5005,8560.00%
2020/07/24642.33241.6541.6545,8490.07%
2020/07/2300.00242.3041.85-25,884-0.03%
2020/07/22141.5500.0042.2015,9020.02%
2020/07/171040.1500.0039.30105,9090.17%
2020/07/1500.00539.5539.80-55,889-0.08%
2020/07/1400.002141.5140.80-215,915-0.36%
2020/07/1300.00241.7541.75-25,899-0.03%
2020/07/0900.00143.8044.95-15,790-0.02%
2020/07/0800.00243.3544.75-25,739-0.03%
2020/07/07242.8300.0042.7525,6270.04%
2020/07/06142.9500.0042.8015,5540.02%
2020/07/03642.67542.9041.7515,5100.02%
2020/07/0200.00441.3541.25-45,425-0.07%
2020/06/3000.00540.5040.10-55,257-0.10%
2020/06/29538.001537.2937.80-105,209-0.19%
2020/06/23537.9000.0037.5055,2310.10%
2020/06/22537.6500.0037.2055,1960.10%
2020/06/192039.081038.0837.85105,1800.19%
2020/06/181138.462338.6839.45-124,987-0.24%
2020/06/17736.291036.1035.90-34,669-0.06%
2020/06/16534.8500.0034.5554,5020.11%
2020/06/1200.00233.4033.30-24,416-0.05%
2020/06/11834.381234.7733.65-44,454-0.09%
2020/06/102937.251736.0935.55124,4250.27%
2020/06/0800.00136.0035.65-14,266-0.02%
2020/06/02334.68234.6335.0514,2030.02%
2020/06/0100.00535.2935.50-54,134-0.12%
2020/05/29335.83335.5036.1504,0560.00%
2020/05/28434.9800.0035.0043,9420.10%
2020/05/25131.8000.0032.8013,6770.03%
2020/05/1800.00129.0528.75-13,564-0.03%
2020/05/1400.00130.0529.90-13,546-0.03%
2020/05/0600.003233.5133.20-323,421-0.94%
2020/05/054634.381633.7734.00303,3890.89%
2020/04/30233.45133.7533.4513,2890.03%
2020/04/292334.036533.9433.40-423,270-1.28%
2020/04/284833.401632.9333.30323,2160.99%
2020/04/2700.00532.1032.20-53,203-0.16%
2020/04/24530.90231.3031.0033,2520.09%
2020/04/22130.601630.5630.80-153,273-0.46%
2020/04/211029.80229.9029.5083,2340.25%
2020/04/20132.051231.6032.00-113,203-0.34%
2020/04/171732.31432.4532.00133,2250.40%
2020/04/1600.00531.5532.00-53,168-0.16%
2020/04/15232.1000.0031.9523,1670.06%
2020/04/1000.001530.7730.70-153,082-0.49%
2020/04/08231.38231.8031.5003,0680.00%
2020/03/30223.98224.6025.1002,7640.00%
2020/03/2000.00122.9023.20-13,200-0.03%
2020/03/18425.78524.9124.20-13,747-0.03%
2020/03/17227.3000.0025.4023,9910.05%
2020/03/16532.00531.4428.2003,9970.00%
2020/03/111735.4400.0035.45173,8670.44%
2020/03/09132.1000.0031.1513,6620.03%
2020/03/0500.001733.1733.05-173,693-0.46%
2020/03/02532.0000.0032.2553,6820.14%
2020/02/27133.45633.0531.90-53,673-0.14%
2020/02/26633.471733.3333.05-113,640-0.30%
2020/02/2500.00333.1333.40-33,622-0.08%
2020/02/18235.1000.0035.1523,6410.05%
2020/02/17236.2500.0036.2023,6510.05%
2020/02/1400.00836.6836.80-83,669-0.22%
2020/02/13736.49636.9635.9013,6920.03%
2020/02/12235.9800.0036.7023,7860.05%
2020/02/11136.0000.0036.0013,8350.03%
2020/02/102735.8500.0035.80273,8570.70%
2020/02/0700.002337.3736.30-233,899-0.59%
2020/02/06137.70737.5937.90-63,939-0.15%
2020/02/05337.0500.0036.8033,9550.08%
2020/02/031034.59535.2036.5054,1680.12%
2020/01/312037.3500.0037.20204,5290.44%
2020/01/302938.45638.2437.50234,5680.50%
2020/01/2000.00341.0541.60-34,567-0.07%
2020/01/17240.0800.0039.9024,5630.04%
2020/01/151038.1000.0038.30104,6740.21%
2020/01/1400.002238.1438.50-224,783-0.46%
2020/01/101935.75835.5835.60114,9290.22%
2020/01/0600.00837.2837.10-86,662-0.12%
2020/01/03537.65237.3037.3036,7870.04%
2019/12/31538.701838.4139.00-137,504-0.17%
2019/12/27539.3800.0039.2057,5350.07%
2019/12/26539.75239.7539.7537,6160.04%
2019/12/25139.2000.0039.7017,6390.01%
2019/12/241539.651039.7339.7057,7030.06%
2019/12/23239.8500.0039.0027,7070.03%
2019/12/20539.05139.0539.8047,7160.05%
2019/12/193239.511439.2939.05187,6090.24%
2019/12/182043.281543.2743.3557,4310.07%
2019/12/17442.7600.0043.1047,4840.05%
2019/12/162543.034343.2043.20-187,401-0.24%
2019/12/135242.224542.1641.1577,1550.10%
2019/12/122740.512740.5440.8506,8940.00%
2019/12/11537.20837.5737.80-36,651-0.05%
2019/12/10536.60236.5036.5536,8680.04%
2019/12/0900.001037.1837.15-107,069-0.14%
2019/12/061537.731537.3836.9007,2130.00%
2019/12/05435.96136.0536.1037,1340.04%
2019/12/0300.00335.7035.75-37,256-0.04%
2019/12/0200.00135.5035.40-17,328-0.01%
2019/11/2500.00136.6036.25-17,661-0.01%
2019/11/22236.1500.0036.0027,7120.03%
2019/11/15337.10537.2636.80-28,235-0.02%
2019/11/14537.00537.0837.1508,4680.00%
2019/11/12536.5000.0036.8558,8460.06%
2019/11/0800.00738.4138.10-79,222-0.08%
2019/11/07637.68237.4837.5049,4470.04%
2019/11/0500.00138.1038.20-19,871-0.01%
2019/11/01738.31837.6138.00-110,398-0.01%
2019/10/31637.84637.7437.40010,6040.00%
2019/10/301338.781639.0337.60-311,345-0.03%
2019/10/29341.98142.7541.00211,3240.02%
2019/10/28442.11241.9542.45211,5230.02%
2019/10/25142.201241.8041.50-1111,500-0.10%
2019/10/24743.53443.5343.10311,4930.03%
2019/10/23544.22744.7943.80-211,480-0.02%
2019/10/22443.21244.0543.90211,4300.02%
2019/10/21744.59245.2044.20511,3980.04%
2019/10/18444.56244.8544.95211,4640.02%
2019/10/172644.6400.0044.552611,4850.23%
2019/10/166445.4413244.9443.50-6811,466-0.59% 大賣/
2019/10/1521142.4713742.5743.457410,8530.68% 大買/大賣/
2019/10/14239.6500.0039.50210,3710.02%
2019/10/09238.60338.5738.35-110,313-0.01%
2019/10/08641.073940.0937.30-3310,275-0.32%
2019/10/0714438.5110738.5839.60379,8840.37% 大買/大賣/
2019/10/0400.00236.0536.00-29,755-0.02%
2019/10/0300.00537.7036.70-59,868-0.05%
2019/10/021237.30737.0337.4559,9200.05%
2019/09/2700.00335.2735.10-310,001-0.03%
2019/09/2600.00336.8236.55-310,049-0.03%
2019/09/25137.05537.1437.65-410,105-0.04%
2019/09/24137.6000.0037.40110,1360.01%
2019/09/2300.00837.4337.40-810,108-0.08%
2019/09/203639.463538.6038.45110,0350.01%
2019/09/17137.25237.1537.15-19,763-0.01%
2019/09/16938.4200.0038.2099,6840.09%
2019/09/125539.974840.8839.2079,6250.07%
2019/09/0900.00136.9036.90-18,909-0.01%
2019/09/0500.00237.6537.80-28,807-0.02%
2019/09/0400.00236.7036.65-28,716-0.02%
2019/08/30137.2000.0037.3018,4860.01%
2019/08/28137.7500.0038.0518,2890.01%
2019/08/23440.8600.0039.6047,9330.05%
2019/08/22741.801640.9840.55-97,845-0.11%
2019/08/211341.2100.0041.50137,7020.17%
2019/08/2000.001041.6340.10-107,552-0.13%
2019/08/194643.038142.4341.90-357,402-0.47%
2019/08/167841.7146.541.5941.7031.57,1340.44%
2019/08/15139.55139.5039.5006,8160.00%
2019/08/14440.33340.5740.5016,6810.01%
2019/08/13837.561038.7538.60-26,335-0.03%
2019/08/12438.90137.5037.5036,1460.05%
2019/08/081436.682037.6839.25-65,860-0.10%
2019/08/071136.6400.0035.70115,6120.20%
2019/08/06134.45836.1936.00-75,343-0.13%
2019/08/05638.48438.4837.4024,9440.04%
2019/08/012441.583341.5542.90-94,364-0.21%
2019/07/31139.0000.0039.9013,4900.03%
2019/07/30136.70137.3036.7503,1150.00%
2019/07/2900.00733.8033.95-72,843-0.25%
2019/07/26733.75134.0533.5562,7860.22%
2019/07/2500.001432.8032.80-142,671-0.52%
2019/07/2200.00534.0033.55-52,412-0.21%
2019/07/19531.95131.5032.8042,2260.18%
2019/07/18331.45232.5030.3012,0790.05%
2019/07/172.129.18228.9330.000.11,8560.00%
2019/07/16127.050.527.1027.300.51,6700.03%
2019/07/1000.00125.0525.40-11,228-0.08%
2019/07/09126.50126.5026.5001,0490.00%
2019/07/08124.8500.0025.8018900.11%
2018/11/09116.8500.0017.0014310.23%
2018/10/3100.00115.3015.25-1477-0.21%
2018/10/0100.001016.0016.25-10801-1.25%
2018/09/2800.00116.2016.10-1808-0.12%
2018/09/20116.0500.0016.0518870.11%
2018/07/27519.2000.0019.2058400.59%
2018/07/1600.00417.5517.95-4695-0.58%
2018/07/12417.2500.0017.1046310.63%
2018/06/11516.6000.0016.5554111.21%
2018/06/05516.7000.0016.8054011.24%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章