億光 (2393)-元大-新竹券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	79.00	3	79.20	78.90	-3	3,070	-0.10%
2024/11/21	0	0.00	1	78.40	77.70	-1	2,983	-0.03%
2024/11/20	0	77.00	0.1	77.90	76.90	-0.1	2,926	0.00%
2024/11/19	0	75.30	0	0.00	75.50	0	2,860	0.00%
2024/11/14	0	77.40	3	77.40	77.60	-3	2,751	-0.11%
2024/11/13	16.1	76.07	0	0.00	76.00	16.1	2,736	0.59%
2024/11/12	3.1	82.85	0	0.00	82.10	3.1	2,680	0.12%
2024/11/11	0	0.00	1.1	85.39	85.80	-1.1	2,684	-0.04%
2024/11/08	0	0.00	1	84.50	84.50	-1	2,671	-0.04%
2024/11/04	1.2	83.32	0	0.00	81.80	1.2	2,729	0.04%
2024/11/01	0	0.00	7	84.40	85.00	-7	2,743	-0.26%
2024/10/30	10	85.18	3.3	84.99	83.80	6.7	2,765	0.24%
2024/10/29	0	0.00	3	84.11	84.70	-3	2,895	-0.10%
2024/10/28	9	85.25	16.3	84.37	84.20	-7.3	2,954	-0.25%
2024/10/25	3	82.60	4	82.55	82.80	-1	2,949	-0.03%
2024/10/23	2	81.00	1	82.50	80.90	1	3,066	0.03%
2024/10/22	0	0.00	2	80.20	80.50	-2	3,037	-0.07%
2024/10/21	0	0.00	4	79.85	79.70	-4	3,061	-0.13%
2024/10/17	0	77.10	0.1	76.80	77.10	-0.1	3,113	0.00%
2024/10/15	1	76.80	0	0.00	76.60	1	3,113	0.03%
2024/10/14	4	77.43	0	0.00	78.00	4	3,161	0.13%
2024/10/11	0	0.00	1	76.50	77.20	-1	3,160	-0.03%
2024/10/08	5	71.70	0	0.00	73.40	5	3,139	0.16%
2024/10/07	1	74.30	0	0.00	74.70	1	3,147	0.03%
2024/10/01	1	74.10	3	74.53	75.40	-2	3,212	-0.06%
2024/09/30	1	76.50	0	0.00	76.00	1	3,286	0.03%
2024/09/26	3	77.57	0	0.00	77.40	3	3,813	0.08%
2024/09/25	0	0.00	1	79.40	79.10	-1	3,894	-0.03%
2024/09/24	0	77.62	0	0.00	77.80	0	3,925	0.00%
2024/09/23	3	77.97	0	0.00	77.70	3	3,923	0.08%
2024/09/19	1	77.60	0	0.00	77.70	1	4,010	0.03%
2024/09/18	10	77.50	1	79.20	77.00	9	4,054	0.22%
2024/09/16	1	80.81	0	0.00	80.70	1	4,067	0.03%
2024/09/13	3	82.47	0	0.00	82.40	3	4,134	0.07%
2024/09/12	0	0.00	2	82.55	82.60	-2	4,205	-0.05%
2024/09/11	2	80.60	0	0.00	80.70	2	4,258	0.05%
2024/09/10	3	82.87	0	0.00	82.20	3	4,279	0.07%
2024/09/09	0	0.00	2	83.70	83.70	-2	4,257	-0.05%
2024/09/06	1	82.70	5	82.86	82.70	-4	4,326	-0.09%
2024/09/05	8	81.95	8	83.16	81.30	0	4,311	0.00%
2024/09/04	1	81.60	2	81.55	82.00	-1	4,289	-0.02%
2024/09/03	2	82.75	1	82.70	83.40	1	4,265	0.02%
2024/09/02	1	83.09	2	82.60	82.90	-1	4,249	-0.02%
2024/08/30	0	0.00	2	79.50	79.00	-2	4,201	-0.05%
2024/08/28	1	78.00	0	0.00	77.90	1	4,208	0.02%
2024/08/19	0	0.00	1	80.20	79.40	-1	4,472	-0.02%
2024/08/16	1	79.70	1	80.70	79.70	0	4,511	0.00%
2024/08/15	1	79.00	0	0.00	80.10	1	4,547	0.02%
2024/08/14	1	78.70	7	79.70	79.90	-6	4,576	-0.13%
2024/08/09	0	0.00	1	73.70	73.70	-1	4,693	-0.02%
2024/08/08	0	0.00	5	74.00	73.20	-5	4,740	-0.11%
2024/08/07	2	68.65	4	69.73	72.80	-2	4,723	-0.04%
2024/08/06	2	68.00	0	0.00	66.20	2	4,772	0.04%
2024/08/05	1	66.30	2	66.50	65.00	-1	4,856	-0.02%
2024/08/02	1	72.60	0	0.00	71.40	1	4,874	0.02%
2024/08/01	4	73.65	0	0.00	73.20	4	4,898	0.08%
2024/07/30	4	79.80	1	80.50	80.20	3	4,784	0.06%
2024/07/29	4	82.05	6	84.48	81.20	-2	4,753	-0.04%
2024/07/26	0.1	80.50	0	0.00	83.60	0.1	4,668	0.00%
2024/07/22	2	79.70	2	77.95	79.20	0	4,663	0.00%
2024/07/19	1	79.70	1	81.40	79.60	0	4,658	0.00%
2024/07/18	0	80.90	2	80.05	81.20	-2	4,670	-0.04%
2024/07/16	1	79.80	2	80.50	79.90	-1	4,700	-0.02%
2024/07/15	8.1	79.50	7	79.86	80.60	1.1	4,749	0.02%
2024/07/12	0	0.00	9.1	78.54	78.60	-9.1	4,752	-0.19%
2024/07/11	6	75.49	0	0.00	76.70	6	4,749	0.13%
2024/07/10	1	75.20	0	0.00	75.50	1	4,793	0.02%
2024/07/09	2	75.75	1	75.60	75.20	1	4,815	0.02%
2024/07/08	3	76.97	0	0.00	76.50	3	4,789	0.06%
2024/07/05	4.2	78.72	0	0.00	78.00	4.2	4,805	0.09%
2024/07/04	1.1	80.53	0	0.00	79.30	1.1	4,869	0.02%
2024/07/03	7.3	83.51	6	81.88	82.90	1.3	4,852	0.03%
2024/07/02	3	81.44	6.1	80.11	81.90	-3	4,718	-0.06%
2024/07/01	0.1	76.60	0	0.00	76.60	0.1	4,398	0.00%
2024/06/28	0	77.10	0	0.00	76.40	0	4,293	0.00%
2024/06/27	0	77.20	0	0.00	77.50	0	4,239	0.00%
2024/06/26	1	75.40	0	0.00	76.50	1	4,227	0.02%
2024/06/25	3	76.47	0.1	78.00	76.20	3	4,185	0.07%
2024/06/24	1	78.90	2	80.20	79.70	-1	4,110	-0.02%
2024/06/20	1.1	80.82	2.1	78.87	78.60	-1	3,993	-0.03%
2024/06/19	4.1	79.18	1.1	79.80	80.50	3	3,956	0.08%
2024/06/18	18	80.08	17	79.45	79.70	1	3,906	0.02%
2024/06/17	1	76.90	2	76.10	77.50	-1	3,872	-0.03%
2024/06/14	5	74.70	2	75.05	75.20	3	3,847	0.08%
2024/06/13	12.1	75.77	12	75.63	75.90	0.1	3,838	0.00%
2024/06/12	2.1	71.36	1	72.80	73.50	1.1	3,784	0.03%
2024/06/11	1	72.57	0	0.00	72.00	1	3,816	0.03%
2024/06/07	0	0.00	1.1	72.20	72.20	-1.1	3,809	-0.03%
2024/06/06	2	72.99	1	71.60	72.00	1	3,801	0.03%
2024/06/05	0	0.00	1	73.00	73.10	-1	3,782	-0.03%
2024/06/03	0	72.20	2	71.50	71.80	-2	3,779	-0.05%
2024/05/31	2	72.40	2	72.60	72.20	0	3,763	0.00%
2024/05/30	3	73.67	1.1	72.05	72.40	1.9	3,722	0.05%
2024/05/28	1	71.50	0	0.00	72.00	1	3,654	0.03%
2024/05/27	4	71.55	0	0.00	70.70	4	3,640	0.11%
2024/05/24	1	70.30	0	0.00	70.30	1	3,609	0.03%
2024/05/23	0.1	70.30	1	70.50	70.10	-1	3,571	-0.03%
2024/05/22	0.1	70.26	1	70.00	70.10	-0.9	3,543	-0.02%
2024/05/21	2	70.20	2	70.15	70.10	0	3,497	0.00%
2024/05/20	1	68.40	2	68.60	68.40	-1	3,437	-0.03%
2024/05/17	1	68.30	0	0.00	68.60	1	3,386	0.03%
2024/05/16	2	68.90	2	69.40	68.80	0	3,344	0.00%
2024/05/15	3	69.87	3.3	68.53	69.80	-0.3	3,262	-0.01%
2024/05/14	2	69.85	2.1	69.70	69.80	-0.1	3,198	0.00%
2024/05/13	0.3	68.20	0	0.00	68.70	0.3	3,129	0.01%
2024/05/10	1	67.00	0	0.00	68.20	1	3,097	0.03%
2024/05/09	0.1	65.50	3.1	65.41	65.40	-3	3,000	-0.10%
2024/05/08	3	69.30	3	69.73	69.30	0	2,851	0.00%
2024/05/07	1	69.00	2.2	69.03	68.70	-1.2	2,761	-0.04%
2024/05/06	1	67.80	1	66.73	67.60	0	2,676	0.00%
2024/05/03	0	0.00	0	64.80	64.80	0	2,567	0.00%
2024/05/02	0	0.00	2	63.45	63.40	-2	2,525	-0.08%
2024/04/30	2	63.30	1	63.30	63.10	1	2,482	0.04%
2024/04/25	1.3	61.75	1	62.00	61.10	0.3	2,378	0.01%
2024/04/24	1	61.80	1	61.40	61.70	0	2,344	0.00%
2024/04/23	0	59.70	0	0.00	59.30	0	2,299	0.00%
2024/04/22	0	0.00	1	59.90	57.90	-1	2,261	-0.04%
2024/04/19	1	60.70	1	61.10	59.90	0	2,188	0.00%
2024/04/18	1	62.39	10	62.00	62.40	-9	2,125	-0.42%
2024/04/16	3	59.70	14	59.57	59.80	-11	2,027	-0.54%
2024/04/15	0	0.00	1	60.40	60.90	-1	1,976	-0.05%
2024/04/10	3	60.13	9	60.38	61.50	-6	1,893	-0.32%
2024/04/09	4	58.58	1	58.90	58.10	3	1,769	0.17%
2024/04/08	4	56.33	1	56.80	57.50	3	1,718	0.17%
2024/04/03	1	54.60	0	0.00	55.00	1	1,702	0.06%
2024/04/02	0	0.00	1	54.30	54.40	-1	1,668	-0.06%
2024/03/28	0	0.00	0.1	53.70	53.50	-0.1	1,673	-0.01%
2024/03/21	10	53.20	0	0.00	53.50	10	1,577	0.63%
2024/03/20	2	54.20	0	0.00	53.40	2	1,561	0.13%
2024/03/19	1	53.30	0	0.00	53.40	1	1,533	0.07%
2024/03/15	0	0.00	3	53.70	53.10	-3	1,503	-0.20%
2024/03/14	4	53.28	12	53.39	53.30	-8	1,465	-0.55%
2024/03/13	0	0.00	10	52.50	52.50	-10	1,403	-0.71%
2024/03/11	0	0.00	2	51.20	51.30	-2	1,372	-0.15%
2024/03/08	0	0.00	2	51.10	50.80	-2	1,378	-0.15%
2024/03/06	0	0.00	2	51.10	51.50	-2	1,353	-0.15%
2024/03/04	1	51.50	1	51.60	51.40	0	1,350	0.00%
2024/02/29	0	0.00	1	49.95	50.00	-1	1,287	-0.08%
2024/02/27	0	0.00	1	50.30	50.30	-1	1,275	-0.08%
2024/02/26	0	0.00	1	50.30	50.40	-1	1,271	-0.08%
2024/02/23	3	50.47	0	0.00	50.10	3	1,274	0.24%
2024/02/21	0	50.00	0	0.00	49.95	0	1,277	0.00%
2024/01/31	1	48.40	0	0.00	48.50	1	1,211	0.08%
2024/01/30	0	0.00	20	48.55	48.50	-20	1,213	-1.65%
2024/01/25	2	49.25	0	0.00	48.90	2	1,188	0.17%
2024/01/23	1	49.50	0	0.00	49.05	1	1,177	0.08%
2024/01/10	0	0.00	2	48.65	48.50	-2	1,168	-0.17%
2024/01/05	2	50.50	2	48.80	48.80	0	1,173	0.00%
2024/01/02	1	50.50	1	49.95	50.30	0	1,133	0.00%
2023/12/26	0	0.00	2	48.35	48.50	-2	1,008	-0.20%
2023/12/22	1	47.85	0	0.00	47.60	1	979	0.10%
2023/11/20	1	46.10	0	0.00	46.05	1	839	0.12%
2023/11/17	1	45.40	0	0.00	45.60	1	844	0.12%
2023/11/16	0	0.00	1	45.30	45.55	-1	856	-0.12%
2023/11/15	0	0.00	12	45.06	45.15	-12	917	-1.31%
2023/10/31	10	44.46	1	44.65	44.30	9	1,025	0.88%
2023/10/19	1	44.45	0	0.00	44.55	1	1,265	0.08%
2023/10/18	0	0.00	1	43.25	43.50	-1	1,291	-0.08%
2023/09/05	0	0.00	20	47.45	47.50	-20	1,915	-1.04%
2023/08/31	0	46.00	0	0.00	45.90	0	2,058	0.00%
2023/08/30	0	0.00	0.1	46.00	46.00	-0.1	2,087	0.00%
2023/08/25	0	0.00	0.1	46.95	46.70	-0.1	2,188	-0.01%
2023/08/24	0	0.00	0.1	46.90	46.35	-0.1	2,196	0.00%
2023/08/23	1	46.35	1.2	46.24	46.40	-0.2	2,223	-0.01%
2023/08/22	5	45.40	1.1	45.98	45.40	3.9	2,219	0.18%
2023/08/21	11.7	45.70	0	0.00	45.20	11.7	2,227	0.52%
2023/08/18	0	0.00	0.1	48.47	48.40	-0.1	2,218	0.00%
2023/08/15	0.1	48.45	0	0.00	48.35	0.1	2,311	0.00%
2023/08/02	5	48.50	21	49.10	48.60	-16	2,674	-0.60%
2023/08/01	1	51.20	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	51.80	0	0.00	51.90	1	2,566	0.04%
2023/07/26	0	0.00	1	52.00	51.90	-1	2,461	-0.04%
2023/07/20	0	0.00	10	53.50	53.40	-10	2,382	-0.42%
2023/07/19	0	0.00	0	53.80	53.30	0	2,367	0.00%
2023/07/18	0	0.00	1	54.80	53.60	-1	2,352	-0.04%
2023/07/17	0	0.00	1	53.80	54.20	-1	2,317	-0.04%
2023/07/14	0	53.90	0.1	53.90	53.80	-0.1	2,308	-0.01%
2023/07/13	1	53.50	0	0.00	53.50	1	2,292	0.04%
2023/07/11	0	54.20	0	0.00	54.30	0	2,242	0.00%
2023/07/07	11	53.42	1	53.20	53.20	10	2,190	0.46%
2023/07/06	7	54.40	6	54.58	54.40	1	2,152	0.05%
2023/07/05	0	0.00	3	53.50	53.50	-3	2,047	-0.15%
2023/07/04	1	51.70	0	0.00	52.00	1	1,962	0.05%
2023/07/03	1	51.80	25	51.99	52.20	-24	1,953	-1.23%
2023/06/29	25	51.06	0	0.00	51.20	25	1,982	1.26%
2023/06/28	0	0.00	2	51.10	51.10	-2	1,975	-0.10%
2023/06/27	2	50.55	1	50.30	49.90	1	1,943	0.05%
2023/06/26	1	51.00	2	50.45	51.20	-1	1,939	-0.05%
2023/06/16	1	48.80	0	0.00	48.95	1	1,887	0.05%
2023/06/14	0	0.00	1	50.10	50.30	-1	1,850	-0.05%
2023/06/13	6	49.50	1	49.90	50.00	5	1,831	0.27%
2023/06/12	1	48.80	0	0.00	48.55	1	1,793	0.06%
2023/06/09	2	48.75	1	49.50	49.70	1	1,772	0.06%
2023/06/07	11	50.25	12	50.29	50.30	-1	1,725	-0.06%
2023/06/06	6	49.44	1	49.45	49.50	5	1,665	0.30%
2023/06/05	4	49.00	1	49.25	48.70	3	1,633	0.18%
2023/06/01	1	48.60	0	0.00	48.40	1	1,590	0.06%
2023/05/29	1	47.15	1	47.30	47.30	0	1,505	0.00%
2023/05/26	0	46.60	0	0.00	46.70	0	1,482	0.00%
2023/05/25	1	46.75	11	46.67	46.55	-10	1,474	-0.68%
2023/05/24	5	47.00	4	46.75	46.95	1	1,461	0.07%
2023/05/23	0	0.00	3	45.95	45.90	-3	1,446	-0.21%
2023/05/22	6	45.92	33	46.54	45.50	-27	1,437	-1.88%
2023/05/18	74	46.78	75	45.79	46.15	-1	1,324	-0.08%
2023/05/17	0	0.00	2	42.93	43.45	-2	1,100	-0.18%
2023/05/16	0	0.00	0.3	42.15	41.80	-0.3	1,010	-0.03%
2023/05/15	0	0.00	2	41.93	41.90	-2	995	-0.20%
2023/05/11	0	0.00	1	41.55	41.00	-1	953	-0.10%
2023/04/27	1	39.75	0	0.00	39.65	1	975	0.10%
2023/04/25	5	39.10	0	0.00	38.90	5	969	0.52%
2023/04/21	10	39.50	0	0.00	39.40	10	958	1.04%
2023/04/20	1	40.10	0	0.00	39.90	1	951	0.11%
2023/04/13	0	0.00	1	40.80	40.40	-1	926	-0.11%
2023/04/06	8	40.53	0	0.00	40.50	8	908	0.88%
2023/03/30	1	41.30	0	0.00	40.55	1	871	0.11%
2023/03/27	0	0.00	2	40.53	40.20	-2	812	-0.25%
2023/03/23	2	39.53	0	0.00	39.50	2	747	0.27%
2023/03/21	0	0.00	1	39.45	39.30	-1	747	-0.13%
2023/03/20	0	0.00	2	39.15	39.25	-2	741	-0.27%
2023/03/08	0	0.00	1	40.00	40.00	-1	700	-0.14%
2023/03/06	0	0.00	2	39.38	39.40	-2	679	-0.29%
2023/03/03	0.1	39.30	0	0.00	39.10	0.1	660	0.01%
2023/03/01	1	38.35	0	0.00	38.65	1	641	0.16%
2023/02/22	1	38.80	1	38.80	39.05	0	613	0.00%
2023/02/21	2	39.20	1	38.80	39.20	1	601	0.17%
2023/02/13	1	37.00	0	0.00	36.90	1	569	0.18%
2023/02/09	1	37.35	0	0.00	37.30	1	558	0.18%
2023/02/02	0	0.00	1	38.00	37.95	-1	511	-0.20%
2023/01/31	0	0.00	1	37.35	37.50	-1	484	-0.21%
2023/01/30	0	0.00	1	37.06	37.25	-1	481	-0.22%
2023/01/17	1	37.00	0	0.00	37.00	1	478	0.21%
2023/01/11	1	37.40	0	0.00	37.70	1	513	0.19%
2023/01/04	0	0.00	5	37.00	36.80	-5	532	-0.94%
2022/12/29	10	36.75	0	0.00	36.80	10	540	1.85%
2022/11/24	0	0.00	8	37.01	37.10	-8	621	-1.29%
2022/11/23	0	0.00	2	36.70	37.00	-2	623	-0.32%
2022/11/16	0	0.00	1	37.45	37.30	-1	656	-0.15%
2022/11/09	10	36.45	0	0.00	36.45	10	686	1.46%
2022/11/08	0	0.00	1	35.80	36.00	-1	704	-0.14%
2022/11/02	1	35.45	0	0.00	35.45	1	793	0.13%
2022/10/20	0	0.00	10	35.50	35.50	-10	993	-1.01%
2022/10/19	0	0.00	5	35.80	35.10	-5	979	-0.51%
2022/10/18	0	0.00	5	34.90	35.40	-5	975	-0.51%
2022/09/28	0.1	34.70	0	0.00	34.30	0.1	1,096	0.00%
2022/09/21	0	0.00	6	38.25	38.05	-6	1,125	-0.53%
2022/09/20	0	0.00	5	38.55	38.60	-5	1,133	-0.44%
2022/09/15	1	37.80	0	0.00	37.80	1	1,161	0.09%
2022/09/14	1	37.50	1	37.85	37.80	0	1,169	0.00%
2022/09/07	1	37.75	0	0.00	37.40	1	1,225	0.08%
2022/09/01	1	38.80	0	0.00	38.90	1	1,278	0.08%
2022/08/26	1	39.00	0	0.00	39.00	1	1,284	0.08%
2022/08/23	1	38.40	0	0.00	38.40	1	1,303	0.08%
2022/08/15	0	0.00	3	39.15	39.40	-3	1,265	-0.24%
2022/08/09	0	0.00	24	37.20	37.60	-24	1,245	-1.93%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/08/01	24	41.60	0	0.00	41.50	24	1,222	1.96%
2022/07/01	6	39.92	0	0.00	39.25	6	1,408	0.43%
2022/06/30	1	41.25	0	0.00	41.25	1	1,384	0.07%
2022/06/16	3	43.22	0	0.00	42.55	3	1,556	0.19%
2022/06/10	0	44.35	0	0.00	44.20	0	1,599	0.00%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/05/31	1	45.00	0	0.00	44.85	1	1,733	0.06%
2022/05/19	5	44.85	5	45.40	45.60	0	2,118	0.00%
2022/05/12	0	41.60	0	0.00	40.90	0	2,271	0.00%
2022/05/10	0	0.00	1	41.70	43.10	-1	2,500	-0.04%
2022/05/09	2	42.00	0	0.00	41.80	2	2,620	0.08%
2022/05/04	0	0.00	0.3	43.40	43.25	-0.3	2,780	-0.01%
2022/05/03	0	0.00	0.3	43.40	43.50	-0.3	2,861	-0.01%
2022/04/29	0	0.00	7	43.82	43.25	-7	2,999	-0.23%
2022/04/28	0	0.00	6	43.43	43.30	-6	3,174	-0.19%
2022/04/27	0	43.20	4	43.34	43.05	-4	3,817	-0.10%
2022/04/19	5	46.09	0	0.00	45.90	5	5,183	0.10%
2022/04/18	2	46.30	2	46.20	46.20	0	5,203	0.00%
2022/04/14	1	46.05	1	46.10	46.05	0	5,257	0.00%
2022/04/11	8	46.83	0	0.00	46.35	8	5,295	0.15%
2022/04/08	3	47.65	0	0.00	47.50	3	5,367	0.06%
2022/04/07	5	48.25	0	0.00	47.15	5	5,386	0.09%
2022/04/06	3	48.25	0	0.00	48.15	3	5,368	0.06%
2022/04/01	3	48.45	0	0.00	48.40	3	5,383	0.06%
2022/03/31	10	48.50	0	0.00	48.80	10	5,399	0.19%
2022/03/30	4	48.68	0	0.00	48.55	4	5,405	0.07%
2022/03/29	2	49.28	0	0.00	49.00	2	5,372	0.04%
2022/03/24	0	0.00	1	49.80	50.10	-1	5,298	-0.02%
2022/03/23	0	0.00	3	50.07	50.00	-3	5,293	-0.06%
2022/03/21	0	0.00	2	49.50	49.65	-2	5,306	-0.04%
2022/03/16	2	47.35	0	0.00	47.20	2	5,330	0.04%
2022/03/09	0	0.00	4	47.65	47.65	-4	5,446	-0.07%
2022/03/08	0	0.00	9	47.28	46.70	-9	5,505	-0.16%
2022/03/07	3	48.10	0	0.00	48.00	3	5,519	0.05%
2022/03/04	5	49.88	11	49.74	49.50	-6	5,546	-0.11%
2022/03/03	3	50.50	0	0.00	50.20	3	5,607	0.05%
2022/03/02	0.1	50.00	0	0.00	50.20	0.1	5,742	0.00%
2022/02/24	2.1	50.64	6	49.55	49.60	-3.9	6,893	-0.06%
2022/02/22	3	50.87	2	50.70	50.70	1	6,845	0.01%
2022/02/21	6	52.15	2	52.20	52.10	4	6,781	0.06%
2022/02/18	5	52.90	0	0.00	53.00	5	6,731	0.07%
2022/02/15	0	0.00	5	53.80	53.10	-5	6,681	-0.07%
2022/02/14	1	54.50	0	0.00	54.10	1	6,610	0.02%
2022/02/10	5	56.02	5.1	57.16	55.70	-0.1	6,492	0.00%
2022/02/09	17	55.49	15	55.90	56.30	2	6,326	0.03%
2022/01/26	7	53.17	2	53.20	53.60	5	6,104	0.08%
2022/01/25	10	53.60	0.1	53.90	53.50	10	6,099	0.16%
2022/01/24	7	53.26	7	54.61	54.90	0	6,050	0.00%
2022/01/21	62	54.63	63	55.39	54.40	-1	5,925	-0.02%
2022/01/20	51	58.93	43	57.93	56.30	8	5,727	0.14%
2022/01/19	7	55.93	56	56.61	57.00	-49	5,085	-0.96%
2022/01/18	135	56.79	87.1	55.87	57.00	47.9	4,777	1.00%	大買/
2022/01/17	7	54.80	5	54.66	54.60	2	4,262	0.05%
2022/01/14	0	0.00	1	51.80	51.80	-1	4,001	-0.02%
2022/01/13	4	53.30	1	53.30	53.40	3	3,883	0.08%
2022/01/10	0.1	52.00	0	0.00	52.50	0.1	3,739	0.00%
2022/01/07	0	51.80	0	0.00	51.80	0	3,717	0.00%
2022/01/06	0	52.90	4	52.30	52.20	-4	3,687	-0.11%
2022/01/05	1	52.70	0	0.00	52.70	1	3,692	0.03%
2022/01/04	0	0.00	2	52.80	52.60	-2	3,700	-0.05%
2022/01/03	1	53.40	1	53.70	53.40	0	3,671	0.00%
2021/12/30	0	0.00	2	52.30	52.70	-2	3,581	-0.06%
2021/12/29	0.1	52.20	0	0.00	52.30	0.1	3,575	0.00%
2021/12/24	2	52.00	0	0.00	51.90	2	3,593	0.06%
2021/12/23	1	52.30	0	0.00	52.00	1	3,597	0.03%
2021/12/22	2	51.70	0	0.00	51.60	2	3,630	0.06%
2021/12/20	2	51.00	5	50.80	50.60	-3	3,665	-0.08%
2021/12/13	0	51.10	0	0.00	51.30	0	3,764	0.00%
2021/12/08	0	0.00	3	52.20	52.10	-3	3,754	-0.08%
2021/12/07	0	0.00	1	52.50	52.20	-1	3,747	-0.03%
2021/12/06	3	52.00	0	0.00	51.90	3	3,721	0.08%
2021/12/03	1	51.60	0	0.00	51.80	1	3,754	0.03%
2021/12/02	3	52.50	3	52.10	51.00	0	3,808	0.00%
2021/12/01	2	50.95	2	51.90	51.90	0	3,808	0.00%
2021/11/29	8	50.28	8	49.75	50.30	0	3,835	0.00%
2021/11/26	6	51.42	11	51.26	50.10	-5	3,817	-0.13%
2021/11/25	6	52.62	11	53.14	52.40	-5	3,739	-0.13%
2021/11/24	34	56.70	5	55.30	54.00	29	3,584	0.81%
2021/11/23	3	57.30	0	0.00	57.30	3	2,883	0.10%
2021/11/22	0	0.00	1	52.00	52.10	-1	2,669	-0.04%
2021/11/15	0	0.00	2	51.40	51.60	-2	3,041	-0.07%
2021/11/11	0	0.00	1	50.40	50.00	-1	3,254	-0.03%
2021/11/10	0	0.00	5	50.50	50.70	-5	3,319	-0.15%
2021/11/09	8	49.23	2	49.80	49.75	6	3,417	0.18%
2021/11/08	1	50.80	0	0.00	50.80	1	3,475	0.03%
2021/11/04	0	0.00	3	51.20	51.10	-3	3,904	-0.08%
2021/11/02	1	50.80	1	50.00	50.00	0	4,176	0.00%
2021/11/01	0	0.00	2	51.00	51.00	-2	4,254	-0.05%
2021/10/29	12	49.56	2	49.73	49.50	10	4,507	0.22%
2021/10/27	1	48.95	0	0.00	48.80	1	4,876	0.02%
2021/10/26	1	48.55	1	48.60	48.70	0	5,136	0.00%
2021/10/21	1	47.00	2	47.03	47.00	-1	5,839	-0.02%
2021/10/20	0	0.00	2	47.55	47.55	-2	6,160	-0.03%
2021/10/19	0	0.00	0.1	47.00	46.80	-0.1	6,434	0.00%
2021/10/12	3	44.80	0	0.00	45.05	3	7,380	0.04%
2021/10/08	0	0.00	1	46.00	46.05	-1	7,430	-0.01%
2021/10/07	0	0.00	1	47.05	46.90	-1	7,528	-0.01%
2021/09/29	4	48.14	0	0.00	47.50	4	8,701	0.05%
2021/09/24	2	50.10	2	50.10	50.10	0	8,835	0.00%
2021/09/17	1	50.60	0	0.00	51.00	1	8,927	0.01%
2021/09/13	0	0.00	2	52.60	52.50	-2	9,638	-0.02%
2021/09/10	0.1	52.50	0	0.00	52.50	0.1	9,751	0.00%
2021/09/09	0	0.00	1	51.80	52.90	-1	9,810	-0.01%
2021/09/08	2	51.95	4	51.75	51.40	-2	9,874	-0.02%
2021/09/07	4	53.05	3	52.60	53.80	1	9,859	0.01%
2021/09/06	3	54.13	3	54.03	53.60	0	9,888	0.00%
2021/09/03	1	54.30	9	54.90	54.90	-8	10,022	-0.08%
2021/09/02	1	55.80	2	55.50	55.30	-1	10,037	-0.01%
2021/09/01	0	0.00	1	57.00	57.30	-1	10,045	-0.01%
2021/08/31	1	55.10	0	0.00	55.40	1	10,046	0.01%
2021/08/30	7	55.36	6	55.55	55.80	1	10,042	0.01%
2021/08/27	7	56.39	3	56.57	55.90	4	10,095	0.04%
2021/08/26	3	54.50	1	54.70	55.30	2	10,084	0.02%
2021/08/25	6	55.00	6	55.13	55.30	0	10,131	0.00%
2021/08/24	2	53.95	0	0.00	52.90	2	10,063	0.02%
2021/08/23	12	53.32	1	52.50	54.10	11	10,023	0.11%
2021/08/20	1	51.50	0	0.00	51.80	1	9,996	0.01%
2021/08/19	5	51.10	9	51.01	51.00	-4	10,086	-0.04%
2021/08/18	8	54.99	3	53.20	55.50	5	10,269	0.05%
2021/08/17	1	55.10	3	54.17	53.70	-2	10,262	-0.02%
2021/08/16	5	56.48	0	0.00	56.20	5	10,260	0.05%
2021/08/13	13	56.52	0	0.00	56.30	13	10,209	0.13%
2021/08/12	1	57.80	0	0.00	57.80	1	10,116	0.01%
2021/08/11	7	57.90	7	58.57	56.70	0	10,071	0.00%
2021/08/10	1	62.00	1	62.20	62.90	0	9,811	0.00%
2021/08/09	4	62.98	13	63.95	63.00	-9	9,735	-0.09%
2021/08/06	4	66.98	2	66.40	66.50	2	9,614	0.02%
2021/08/05	4	67.53	5	67.78	67.90	-1	9,582	-0.01%
2021/08/04	6	66.65	6	67.23	67.20	0	9,543	0.00%
2021/08/03	2	65.55	18	66.11	66.00	-16	9,336	-0.17%
2021/08/02	6	63.88	61	63.62	64.10	-55	9,122	-0.60%
2021/07/30	20	64.03	20	62.89	62.60	0	9,012	0.00%
2021/07/29	9	62.02	5	61.82	64.50	4	8,776	0.05%
2021/07/28	9	59.36	5	58.36	59.70	4	8,538	0.05%
2021/07/27	6	63.55	7	62.67	62.60	-1	8,470	-0.01%
2021/07/26	4	62.70	6	63.58	63.90	-2	8,311	-0.02%
2021/07/23	52	60.50	22.4	60.85	59.70	29.6	8,023	0.37%
2021/07/22	45	59.13	34	59.20	59.40	11	7,767	0.14%
2021/07/21	14	60.17	16	59.26	60.40	-2	7,496	-0.03%
2021/07/20	1	56.70	55	56.83	55.90	-54	7,109	-0.76%
2021/07/19	2	57.30	35	57.68	57.70	-33	7,067	-0.47%
2021/07/16	0	0.00	30	57.80	57.00	-30	7,087	-0.42%
2021/07/15	3	56.20	0	0.00	56.80	3	7,048	0.04%
2021/07/14	7	56.10	0	0.00	55.90	7	7,063	0.10%
2021/07/13	31	56.15	18	56.07	55.60	13	7,010	0.19%
2021/07/12	25	58.15	4	58.98	57.10	21	6,831	0.31%
2021/07/09	2	56.50	17	54.51	56.10	-15	6,422	-0.23%
2021/07/08	0	0.00	1	53.30	53.40	-1	6,169	-0.02%
2021/07/07	1	52.30	2	52.40	52.60	-1	6,308	-0.02%
2021/07/06	8	51.90	14	52.93	52.00	-6	6,386	-0.09%
2021/07/05	9	54.04	5	54.00	54.20	4	6,544	0.06%
2021/07/02	2	52.50	1	51.00	52.70	1	6,563	0.02%
2021/07/01	1	51.10	7	51.16	51.00	-6	6,638	-0.09%
2021/06/30	2	52.45	17	52.69	52.70	-15	6,777	-0.22%
2021/06/29	10	52.80	6	52.75	52.60	4	6,773	0.06%
2021/06/28	4	53.40	3	54.27	53.20	1	6,831	0.01%
2021/06/25	16	54.81	40	54.30	54.50	-24	6,782	-0.35%
2021/06/24	134	54.30	38	53.90	54.80	96	6,558	1.46%	大買/
2021/06/23	60	52.29	10	51.83	51.70	50	6,311	0.79%
2021/06/22	7	50.76	0	0.00	50.20	7	6,215	0.11%
2021/06/21	1	51.00	6	51.45	50.50	-5	6,142	-0.08%
2021/06/18	4	50.33	4	50.28	50.10	0	6,085	0.00%
2021/06/17	5	49.96	15	49.63	50.50	-10	6,055	-0.17%
2021/06/16	4	49.45	3	49.75	49.45	1	5,999	0.02%
2021/06/15	1	49.30	15	50.00	49.95	-14	5,978	-0.23%
2021/06/11	6	49.25	0	51.00	48.80	6	5,938	0.10%
2021/06/09	1	48.70	3	48.95	48.40	-2	5,698	-0.04%
2021/06/07	4	47.94	0	0.00	47.80	4	5,618	0.07%
2021/06/04	0	0.00	5	48.25	48.40	-5	5,589	-0.09%
2021/06/03	1	48.00	25	47.79	47.65	-24	5,497	-0.44%
2021/06/02	5	47.35	1	46.90	46.85	4	5,427	0.07%
2021/06/01	2	46.65	15	46.78	46.60	-13	5,375	-0.24%
2021/05/31	0	0.00	1	45.85	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	5	46.06	46.10	-5	5,434	-0.09%
2021/05/27	17	45.85	21	46.24	45.85	-4	5,402	-0.07%
2021/05/26	2	45.30	5	44.86	45.25	-3	5,294	-0.06%
2021/05/25	3	44.05	1	44.50	44.75	2	5,043	0.04%
2021/05/24	0	0.00	2	43.15	44.95	-2	4,959	-0.04%
2021/05/21	1	42.10	0	0.00	42.00	1	4,964	0.02%
2021/05/20	2	41.43	0	0.00	41.50	2	5,067	0.04%
2021/05/18	6	40.73	0	0.00	41.45	6	5,064	0.12%
2021/05/13	2	38.90	0	0.00	39.45	2	5,075	0.04%
2021/05/11	4	42.36	2	43.05	41.45	2	4,959	0.04%
2021/05/06	1	43.25	0	0.00	43.00	1	5,001	0.02%
2021/05/05	1	44.60	0.1	44.05	43.10	1	5,031	0.02%
2021/05/04	3.1	44.50	3	44.25	43.95	0.1	5,044	0.00%
2021/05/03	0	0.00	1	47.30	46.45	-1	4,974	-0.02%
2021/04/29	1	47.00	0	0.00	46.35	1	4,967	0.02%
2021/04/28	9	46.58	0	0.00	46.70	9	5,051	0.18%
2021/04/23	2	45.63	0	0.00	46.55	2	5,508	0.04%
2021/04/22	18	45.94	4	45.69	45.70	14	5,577	0.25%
2021/04/21	4	47.15	0	0.00	47.15	4	5,607	0.07%
2021/04/20	17	48.24	0	0.00	48.00	17	5,604	0.30%
2021/04/19	0	0.00	1	47.00	47.80	-1	5,683	-0.02%
2021/04/15	1	46.40	0	0.00	46.65	1	5,874	0.02%
2021/04/14	12	47.25	11	46.48	46.80	1	6,095	0.02%
2021/04/13	2	49.99	0	0.00	47.60	2	6,416	0.03%
2021/04/12	0	0.00	6	50.33	50.40	-6	7,170	-0.08%
2021/04/09	6	50.00	16.1	49.51	50.20	-10.1	7,646	-0.13%
2021/04/08	21.1	48.73	16	48.53	49.05	5.1	7,945	0.06%
2021/04/07	18	47.94	38	48.06	48.40	-20	7,898	-0.25%
2021/04/06	19	47.93	27	47.66	47.55	-8	7,916	-0.10%
2021/04/01	16	46.13	8	46.06	45.90	8	7,836	0.10%
2021/03/31	9	46.38	25	46.55	46.20	-16	7,815	-0.20%
2021/03/30	3	45.30	14	45.67	46.10	-11	7,685	-0.14%
2021/03/29	10	45.18	4	45.30	45.15	6	7,626	0.08%
2021/03/25	2	45.70	0	0.00	45.10	2	7,583	0.03%
2021/03/24	0	0.00	1	45.60	45.60	-1	7,572	-0.01%
2021/03/23	3	45.70	0	0.00	45.50	3	7,552	0.04%
2021/03/22	7	45.58	25	45.87	45.85	-18	7,491	-0.24%
2021/03/17	20	45.40	13	45.75	44.95	7	7,457	0.09%
2021/03/16	5	45.24	0	0.00	45.20	5	7,422	0.07%
2021/03/15	9	45.34	16	45.23	45.25	-7	7,476	-0.09%
2021/03/12	5	44.67	0	0.00	44.90	5	7,480	0.07%
2021/03/11	9	44.75	2	44.90	45.00	7	7,547	0.09%
2021/03/10	4	44.68	3	44.52	44.65	1	7,761	0.01%
2021/03/09	6	42.80	6	43.50	43.50	0	7,775	0.00%
2021/03/08	0	0.00	1	43.55	43.40	-1	7,863	-0.01%
2021/03/05	4	43.90	4	43.95	43.75	0	7,866	0.00%
2021/03/04	2	44.78	19	45.20	44.70	-17	7,869	-0.22%
2021/03/03	1	45.10	2	44.45	44.50	-1	7,825	-0.01%
2021/03/02	8	44.01	10	44.53	43.25	-2	7,803	-0.03%
2021/02/26	14	44.01	0	0.00	43.95	14	7,831	0.18%
2021/02/25	5	45.15	0	0.00	45.00	5	7,811	0.06%
2021/02/24	25	45.50	6	46.07	44.90	19	7,801	0.24%
2021/02/23	2	45.18	0	0.00	45.80	2	7,742	0.03%
2021/02/22	3	45.95	0	0.00	46.00	3	7,717	0.04%
2021/02/19	1	43.80	0	0.00	44.15	1	7,638	0.01%
2021/02/18	1	43.70	4.1	43.62	43.60	-3.1	7,631	-0.04%
2021/02/17	2	43.20	0	0.00	43.00	2	7,624	0.03%
2021/02/05	3	42.98	0	0.00	42.65	3	7,577	0.04%
2021/02/04	0	0.00	4	43.80	44.10	-4	7,503	-0.05%
2021/02/02	0	0.00	5	43.20	42.90	-5	7,457	-0.07%
2021/02/01	0	0.00	2	42.50	42.85	-2	7,446	-0.03%
2021/01/29	7	42.46	0	0.00	41.50	7	7,378	0.09%
2021/01/28	4.1	42.59	4	42.45	43.20	0.1	7,331	0.00%
2021/01/27	2	43.80	1	43.95	43.45	1	7,299	0.01%
2021/01/26	0	0.00	1	44.15	44.15	-1	7,265	-0.01%
2021/01/25	0	0.00	1	44.30	45.05	-1	7,236	-0.01%
2021/01/22	3	44.95	5	45.39	45.45	-2	7,200	-0.03%
2021/01/21	9	45.63	15.5	45.57	45.25	-6.5	7,218	-0.09%
2021/01/20	25	45.57	19	45.57	44.30	6	7,129	0.08%
2021/01/19	4	44.29	6	44.93	44.50	-2	6,758	-0.03%
2021/01/18	6	42.63	2	44.73	44.75	4	6,695	0.06%
2021/01/15	12	44.83	1	44.75	44.15	11	6,616	0.17%
2021/01/14	34	46.11	41	45.74	45.85	-7	6,546	-0.11%
2021/01/13	0	0.00	2	44.65	45.00	-2	6,443	-0.03%
2021/01/12	1	44.15	2	45.03	44.30	-1	6,399	-0.02%
2021/01/11	0	0.00	3	45.10	45.05	-3	6,261	-0.05%
2021/01/08	6	44.28	6	44.58	44.45	0	6,214	0.00%
2021/01/07	3.1	45.36	14	46.87	45.40	-11	6,082	-0.18%
2021/01/06	12	46.73	16	45.76	45.15	-4	5,991	-0.07%
2021/01/05	121	48.65	121	48.41	48.70	0	5,576	0.00%	大買/大賣/
2021/01/04	12	45.43	10	45.68	46.40	2	4,678	0.04%
2020/12/31	5	41.97	12	41.85	42.20	-7	4,107	-0.17%
2020/12/30	0	0.00	5	39.00	38.40	-5	3,578	-0.14%
2020/12/29	7	39.13	5	39.26	38.50	2	3,524	0.06%
2020/12/28	5	38.20	22	39.07	39.05	-17	3,405	-0.50%
2020/12/21	0	0.00	1	36.80	37.05	-1	3,316	-0.03%
2020/12/17	0	0.00	0.2	37.40	37.25	-0.2	3,346	0.00%
2020/12/15	5	37.64	0	0.00	37.30	5	3,410	0.15%
2020/12/14	1	37.90	0	0.00	38.15	1	3,439	0.03%
2020/12/11	0	0.00	17	37.75	37.65	-17	3,482	-0.49%
2020/12/10	2	38.53	0	0.00	38.30	2	3,496	0.06%
2020/12/09	0	0.00	2	39.00	39.10	-2	3,514	-0.06%
2020/12/08	6	38.35	0	0.00	38.30	6	3,449	0.17%
2020/12/07	0	0.00	1	38.90	38.45	-1	3,477	-0.03%
2020/12/04	18	39.13	4.7	38.85	39.00	13.3	3,414	0.39%
2020/12/02	8	37.98	0	0.00	37.80	8	3,301	0.24%
2020/12/01	1	36.90	0	0.00	37.30	1	3,383	0.03%
2020/11/27	0	0.00	1	37.00	37.45	-1	3,488	-0.03%
2020/11/24	1	37.35	0	0.00	37.15	1	3,425	0.03%
2020/11/23	3	37.63	0	0.00	37.70	3	3,448	0.09%
2020/11/19	7	37.04	1	37.00	37.20	6	3,507	0.17%
2020/11/10	0	0.00	1	37.90	37.75	-1	4,220	-0.02%
2020/11/05	0	0.00	1	39.00	38.90	-1	4,239	-0.02%
2020/11/04	0	0.00	3	39.20	39.05	-3	4,255	-0.07%
2020/11/03	0	0.00	2	38.20	38.90	-2	4,240	-0.05%
2020/10/30	1	38.20	2	37.90	37.90	-1	4,263	-0.02%
2020/10/29	3	37.97	1	38.10	39.05	2	4,282	0.05%
2020/10/22	1	39.00	0	0.00	38.90	1	4,651	0.02%
2020/10/21	1	38.70	0	0.00	39.00	1	4,662	0.02%
2020/10/20	0	0.00	2	38.85	38.60	-2	4,646	-0.04%
2020/10/19	3	38.37	0	0.00	38.35	3	4,633	0.06%
2020/10/16	0	0.00	2	38.93	39.10	-2	4,603	-0.04%
2020/10/15	0	0.00	20	39.40	39.45	-20	4,569	-0.44%
2020/10/14	23	38.55	23	39.68	38.75	0	4,517	0.00%
2020/10/13	0	0.00	1	38.25	38.55	-1	4,346	-0.02%
2020/10/08	0	0.00	3	38.53	38.10	-3	4,375	-0.07%
2020/10/07	0	0.00	1	38.00	38.00	-1	4,419	-0.02%
2020/09/25	0	0.00	4	35.79	35.30	-4	4,643	-0.09%
2020/09/24	1	35.95	0	0.00	36.25	1	4,616	0.02%
2020/09/23	1	36.95	0	0.00	37.05	1	4,580	0.02%
2020/09/22	1	36.50	0	0.00	36.55	1	4,576	0.02%
2020/09/17	1	38.60	0	0.00	38.90	1	4,528	0.02%
2020/09/16	0	0.00	4	38.61	38.25	-4	4,499	-0.09%
2020/09/15	0	0.00	7	37.97	38.20	-7	4,456	-0.16%
2020/09/14	3	37.03	2	37.85	37.90	1	4,497	0.02%
2020/09/11	0	0.00	1	37.00	36.95	-1	4,492	-0.02%
2020/09/10	2	37.25	1	37.60	36.70	1	4,469	0.02%
2020/09/09	0	0.00	2	36.93	36.90	-2	4,396	-0.05%
2020/09/07	11	37.56	0	0.00	37.00	11	4,348	0.25%
2020/09/04	2	38.30	1	38.20	38.40	1	4,253	0.02%
2020/09/03	42	37.36	2	37.70	37.35	40	4,080	0.98%
2020/09/02	0	0.00	2	36.00	36.65	-2	4,003	-0.05%
2020/09/01	0	0.00	2	35.35	35.70	-2	3,962	-0.05%
2020/08/31	0	0.00	3	34.65	34.55	-3	3,947	-0.08%
2020/08/28	1	35.00	3	35.10	35.20	-2	3,934	-0.05%
2020/08/27	1	35.35	0	0.00	35.65	1	3,946	0.03%
2020/08/25	2	35.68	1	35.85	35.55	1	3,915	0.03%
2020/08/24	1	35.50	0	0.00	35.30	1	3,968	0.03%
2020/08/21	0	0.00	1	35.10	35.20	-1	3,952	-0.03%
2020/08/20	8	34.90	14	35.49	34.45	-6	3,878	-0.15%
2020/08/19	7	37.09	14	38.18	36.90	-7	3,757	-0.19%
2020/08/18	21	38.63	6	37.90	38.00	15	3,648	0.41%
2020/08/17	0	0.00	3	38.80	38.80	-3	3,391	-0.09%
2020/08/14	0	0.00	2	35.13	35.30	-2	3,229	-0.06%
2020/08/13	0	0.00	1	34.85	34.55	-1	3,183	-0.03%
2020/08/12	2	33.20	0	0.00	34.20	2	3,157	0.06%
2020/08/11	2	33.70	0	0.00	33.65	2	3,142	0.06%
2020/08/07	1	33.80	0	0.00	33.80	1	3,162	0.03%
2020/08/06	0	0.00	2	33.85	33.95	-2	3,154	-0.06%
2020/08/05	5	34.57	25	34.65	34.15	-20	3,154	-0.63%
2020/08/04	5	34.11	4	33.91	33.85	1	3,126	0.03%
2020/08/03	4	35.63	2	35.90	35.65	2	3,092	0.06%
2020/07/31	10	35.69	8	35.64	36.30	2	3,028	0.07%
2020/07/30	3	35.08	4	34.83	34.75	-1	2,899	-0.03%
2020/07/29	1	33.85	1	34.15	34.00	0	2,865	0.00%
2020/07/28	3	35.02	4	34.20	33.60	-1	2,934	-0.03%
2020/07/24	2.7	32.63	0	0.00	32.70	2.7	2,834	0.10%
2020/07/23	1	33.60	0	0.00	33.80	1	2,851	0.04%
2020/07/22	0	0.00	1	33.60	33.60	-1	2,969	-0.03%
2020/07/21	0	0.00	2	33.45	33.50	-2	3,000	-0.07%
2020/07/20	5	32.05	0.5	32.75	32.75	4.5	2,997	0.15%
2020/07/17	23	32.65	0	0.00	32.45	23	3,018	0.76%
2020/07/16	0	0.00	2	33.53	33.15	-2	3,020	-0.07%
2020/07/15	7	34.44	9	34.52	33.80	-2	3,032	-0.07%
2020/07/14	0	0.00	10	34.12	33.70	-10	3,001	-0.33%
2020/07/13	15	33.77	21	33.85	34.50	-6	2,945	-0.20%
2020/07/10	14	33.27	14	33.56	33.60	0	2,825	0.00%
2020/07/09	2	32.65	0	0.00	32.90	2	2,777	0.07%
2020/07/08	2	32.35	0	0.00	32.35	2	2,750	0.07%
2020/07/07	0	0.00	2	32.20	32.00	-2	2,734	-0.07%
2020/07/06	0	0.00	2	32.35	32.30	-2	2,748	-0.07%
2020/07/03	8	31.95	0	0.00	31.75	8	2,777	0.29%
2020/06/24	5	31.30	0	0.00	31.20	5	2,850	0.18%
2020/06/23	2	31.60	0	0.00	31.65	2	2,861	0.07%
2020/06/19	3	32.47	0	0.00	32.00	3	2,894	0.10%
2020/06/18	0	0.00	4	32.88	33.75	-4	2,825	-0.14%
2020/06/17	2	31.70	0	0.00	31.85	2	2,843	0.07%
2020/06/09	0	0.00	9	33.55	33.20	-9	3,034	-0.30%
2020/06/01	0	0.00	2	32.20	32.10	-2	3,077	-0.06%
2020/05/22	2	31.70	1	31.65	31.20	1	3,142	0.03%
2020/05/21	0	0.00	20.2	32.40	32.25	-20.2	3,129	-0.64%
2020/05/14	3	33.27	0	0.00	32.65	3	3,127	0.10%
2020/05/08	0	0.00	5	34.11	34.10	-5	3,157	-0.16%
2020/05/07	4	34.20	8	34.16	34.35	-4	3,192	-0.13%
2020/05/05	6	33.86	2	33.90	33.50	4	3,243	0.12%
2020/04/28	2	31.68	5	31.90	32.30	-3	3,223	-0.09%
2020/04/27	10	32.15	2	33.00	32.35	8	3,271	0.24%
2020/04/22	0	0.00	1	30.10	30.05	-1	3,239	-0.03%
2020/04/17	0	0.00	2	29.75	29.30	-2	3,415	-0.06%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/13	0	0.00	2	27.90	27.55	-2	3,379	-0.06%
2020/04/10	0	0.00	1	27.50	27.20	-1	3,370	-0.03%
2020/04/09	6	27.43	2	28.10	27.30	4	3,387	0.12%
2020/04/08	0	0.00	2	27.90	27.30	-2	3,374	-0.06%
2020/04/01	0	0.00	2	25.20	25.25	-2	3,263	-0.06%
2020/03/27	5	25.24	2	26.15	24.20	3	3,302	0.09%
2020/03/26	0	0.00	2	24.20	24.60	-2	3,254	-0.06%
2020/03/25	2	23.85	2	24.60	24.20	0	3,244	0.00%
2020/03/24	2	21.85	0	0.00	22.65	2	3,227	0.06%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/18	1	24.50	0	0.00	23.50	1	3,180	0.03%
2020/03/17	2	25.10	2	25.40	24.70	0	3,150	0.00%
2020/03/16	1	26.50	0	0.00	25.85	1	3,130	0.03%
2020/03/13	12	26.38	0	27.20	26.90	12	3,125	0.38%
2020/03/10	0	0.00	1	30.85	31.55	-1	3,068	-0.03%
2020/03/09	2	32.20	0	0.00	30.85	2	3,122	0.06%
2020/03/06	2	33.10	0	0.00	33.00	2	3,168	0.06%
2020/03/04	0	0.00	7	32.61	32.35	-7	3,171	-0.22%
2020/03/03	8	32.98	1	33.15	33.20	7	3,124	0.22%
2020/02/27	0	0.00	3	32.85	31.60	-3	3,154	-0.10%
2020/02/26	3	33.45	0	0.00	33.10	3	3,182	0.09%
2020/02/17	0	0.00	5	35.40	35.40	-5	4,009	-0.12%
2020/02/11	5	35.70	0	0.00	35.75	5	4,316	0.12%
2020/02/07	10	36.61	23	35.73	35.00	-13	4,237	-0.31%
2020/02/06	1	37.65	0	0.00	37.90	1	4,138	0.02%
2020/02/05	12	38.55	0	0.00	38.05	12	4,120	0.29%
2020/02/04	0	0.00	1	37.80	37.85	-1	4,018	-0.02%
2020/02/03	108	36.62	1	36.60	36.60	107	3,977	2.69%	大買/鉅額交易
2020/01/30	109	36.84	9	37.18	36.95	100	3,919	2.55%	大買/
2020/01/17	3	39.55	4	38.71	38.85	-1	3,831	-0.03%
2020/01/16	4	39.00	6	38.98	39.50	-2	3,820	-0.05%
2020/01/15	6	38.51	168	38.52	38.30	-162	3,794	-4.27%	大賣/鉅額交易
2020/01/14	2	36.45	0	0.00	37.00	2	3,614	0.06%
2020/01/13	0	0.00	55	35.83	36.10	-55	3,556	-1.55%
2020/01/10	1	34.45	0	0.00	35.05	1	3,562	0.03%
2020/01/09	10	35.34	1	35.05	35.35	9	3,533	0.25%
2020/01/08	1	34.40	0	0.00	34.35	1	3,486	0.03%
2020/01/07	0	0.00	3	34.80	34.70	-3	3,479	-0.09%
2020/01/06	0	0.00	3	34.65	34.85	-3	3,475	-0.09%
2020/01/02	0	0.00	1	35.10	35.00	-1	3,451	-0.03%
2019/12/31	1	34.80	3	34.80	34.75	-2	3,433	-0.06%
2019/12/30	0	0.00	2	34.40	34.65	-2	3,425	-0.06%
2019/12/24	0	0.00	5	34.25	33.85	-5	3,363	-0.15%
2019/12/19	0	0.00	60	34.79	34.80	-60	3,292	-1.82%
2019/12/18	0	0.00	20	35.15	35.30	-20	3,265	-0.61%
2019/12/17	101	35.21	21	35.08	35.60	80	3,230	2.48%	大買/
2019/12/13	0	0.00	11	34.23	34.25	-11	3,132	-0.35%
2019/12/11	0	0.00	3	34.55	34.70	-3	3,072	-0.10%
2019/12/09	3	34.25	0	0.00	34.20	3	3,038	0.10%
2019/12/05	2	34.20	8	34.28	34.10	-6	3,019	-0.20%
2019/12/04	11	34.25	11	33.95	34.10	0	3,004	0.00%
2019/12/03	5	34.80	0	0.00	34.85	5	2,933	0.17%
2019/12/02	2	33.75	8.4	33.51	33.80	-6.4	2,839	-0.23%
2019/11/28	23	33.77	0	0.00	33.80	23	2,771	0.83%
2019/11/27	0	0.00	2	33.80	33.80	-2	2,758	-0.07%
2019/11/26	1	33.20	1	33.35	33.10	0	2,710	0.00%
2019/11/25	9	33.71	2	33.85	34.00	7	2,617	0.27%
2019/11/22	0	0.00	10	34.00	33.50	-10	2,547	-0.39%
2019/11/21	0	0.00	2	33.00	33.00	-2	2,439	-0.08%
2019/11/20	10	32.60	3	32.57	32.90	7	2,362	0.30%
2019/11/19	3	32.20	2	32.55	32.50	1	2,265	0.04%
2019/11/18	4	31.89	10	32.10	32.20	-6	2,170	-0.28%
2019/11/15	0	0.00	3	31.62	31.75	-3	2,042	-0.15%
2019/11/14	20	30.86	80	31.01	31.50	-60	1,920	-3.12%
2019/11/13	1	29.55	5	29.53	29.75	-4	1,557	-0.26%
2019/11/12	7	29.31	5	29.37	29.95	2	1,466	0.14%
2019/11/11	2	27.80	4	28.20	28.15	-2	1,158	-0.17%
2019/11/07	2	28.55	3	28.48	28.55	-1	1,132	-0.09%
2019/11/06	3	28.55	10	28.55	28.50	-7	1,111	-0.63%
2019/11/04	0	0.00	5	28.05	28.15	-5	1,073	-0.47%
2019/10/24	0	0.00	3	28.17	28.35	-3	1,124	-0.27%
2019/10/23	0	0.00	2	27.70	27.70	-2	1,083	-0.18%
2019/10/17	2	27.00	0	0.00	27.15	2	963	0.21%
2019/10/14	2	26.65	0	0.00	26.65	2	936	0.21%
2019/10/09	2	27.30	0	0.00	26.85	2	916	0.22%
2019/09/20	0	0.00	1	28.95	29.00	-1	849	-0.12%
2019/09/17	2	28.60	0	0.00	28.65	2	840	0.24%
2019/09/16	2	29.00	0	0.00	28.85	2	843	0.24%
2019/09/12	0	0.00	7	29.11	29.10	-7	846	-0.83%
2019/09/11	3	28.90	0	0.00	28.70	3	840	0.36%
2019/09/06	10	28.00	0	0.00	28.30	10	783	1.28%
2019/08/26	5	27.53	0	0.00	27.50	5	689	0.73%
2019/08/23	3	28.17	0	0.00	28.10	3	684	0.44%
2019/08/22	2	28.23	0	0.00	28.40	2	689	0.29%
2019/08/20	2	27.58	0	0.00	27.65	2	682	0.29%
2019/08/16	0	0.00	1	27.35	27.45	-1	681	-0.15%
2019/08/12	0	0.00	1	27.20	27.15	-1	693	-0.14%
2019/08/02	2	28.00	9	28.35	28.00	-7	706	-0.99%
2019/08/01	0	0.00	2	29.05	28.75	-2	711	-0.28%
2019/07/30	2	30.65	0	0.00	30.55	2	674	0.30%
2019/07/29	0	0.00	0.1	29.80	29.90	-0.1	615	-0.01%
2019/07/18	0	0.00	2	29.25	29.20	-2	639	-0.31%
2019/07/15	2	29.10	0	0.00	28.95	2	748	0.27%
2019/07/11	7	29.00	0	0.00	29.05	7	829	0.84%
2019/07/04	20	29.40	0	0.00	29.40	20	1,009	1.98%
2019/06/28	1	28.95	1	28.95	29.00	0	1,044	0.00%
2019/06/20	1	28.95	0	0.00	29.00	1	1,039	0.10%
2019/06/19	0	0.00	1	28.50	28.60	-1	1,041	-0.10%
2019/06/13	2	28.30	0	0.00	28.45	2	1,063	0.19%
2019/05/30	0	0.00	1	28.00	28.05	-1	1,146	-0.09%
2019/05/28	1	27.90	0	0.00	27.90	1	1,148	0.09%
2019/05/06	1	30.10	0	0.00	29.95	1	1,217	0.08%
2019/05/03	2	30.50	0	0.00	30.60	2	1,195	0.17%
2019/05/02	0	0.00	3	30.75	30.70	-3	1,188	-0.25%
2019/04/23	2	30.80	0	0.00	31.00	2	1,158	0.17%
2019/04/19	0	0.00	1	31.90	31.50	-1	1,111	-0.09%
2019/04/18	0	0.00	5	31.10	30.65	-5	1,035	-0.48%
2019/04/17	1	30.90	0	0.00	30.90	1	1,002	0.10%
2019/04/16	5	29.85	0	0.00	29.80	5	954	0.52%
2019/04/15	1	30.05	0	0.00	29.60	1	876	0.11%
2019/04/12	1	30.80	0	0.00	30.35	1	812	0.12%
2019/04/11	0	0.00	2	31.20	31.00	-2	793	-0.25%
2019/04/08	0	0.00	1	31.90	31.60	-1	766	-0.13%
2019/03/26	0	0.00	2	31.65	31.65	-2	723	-0.28%
2019/03/20	2	32.45	0	0.00	32.40	2	717	0.28%
2019/03/15	0	0.00	10	32.05	31.55	-10	707	-1.41%
2019/03/13	2	32.65	0	0.00	32.65	2	706	0.28%
2019/02/26	0	0.00	3	31.60	31.60	-3	740	-0.41%
2019/01/07	0	0.00	4	29.35	29.30	-4	810	-0.49%
2018/12/24	0	0.00	1	29.90	30.00	-1	930	-0.11%
2018/12/12	10	31.05	0	0.00	31.15	10	1,000	1.00%
2018/11/27	0	0.00	1	30.30	30.25	-1	1,028	-0.10%
2018/11/26	0	0.00	2	29.35	29.60	-2	1,039	-0.19%
2018/10/22	0	0.00	20	28.48	28.55	-20	1,528	-1.31%
2018/10/19	0	0.00	1	28.45	28.30	-1	1,534	-0.07%
2018/10/16	1	28.40	2	28.20	28.10	-1	1,497	-0.07%
2018/10/03	0	0.00	6	31.71	31.75	-6	1,436	-0.42%
2018/09/25	6	31.13	0	0.00	31.20	6	1,437	0.42%
2018/09/14	1	30.45	0	0.00	30.40	1	1,597	0.06%
2018/09/10	10	30.45	0	0.00	30.20	10	1,629	0.61%
2018/09/07	0	0.00	1	30.80	30.40	-1	1,615	-0.06%
2018/08/30	3	31.55	0	0.00	31.80	3	1,574	0.19%
2018/08/27	0	0.00	2	30.15	31.20	-2	1,500	-0.13%
2018/08/24	3	32.12	6	31.50	31.50	-3	1,371	-0.22%
2018/08/23	1	34.30	0	0.00	35.00	1	1,245	0.08%
2018/08/10	2	36.90	0	0.00	36.80	2	1,241	0.16%
2018/07/31	0	0.00	10	40.00	40.30	-10	1,237	-0.81%
2018/07/13	2	38.65	0	0.00	38.75	2	1,170	0.17%
2018/07/12	5	37.35	0	0.00	37.40	5	1,168	0.43%
2018/06/29	5	38.50	2	38.95	38.40	3	1,148	0.26%
2018/06/28	1	39.90	0	0.00	39.45	1	1,089	0.09%
2018/06/27	2	41.10	0	0.00	40.75	2	1,041	0.19%
2018/06/26	5	40.00	0	0.00	40.10	5	1,001	0.50%
2018/06/25	60	40.35	0	0.00	41.00	60	987	6.08%
2018/06/22	2	40.98	0	0.00	40.50	2	967	0.21%
2018/06/12	10	41.00	0	0.00	41.00	10	943	1.06%
2018/06/04	0	0.00	4	41.20	41.10	-4	921	-0.43%
2018/05/31	2	40.25	0	0.00	40.40	2	922	0.22%
2018/05/30	7	39.50	0	0.00	39.50	7	927	0.76%
2018/05/25	1	40.00	0	0.00	39.85	1	1,066	0.09%
2018/05/24	0	0.00	1	40.20	40.10	-1	1,073	-0.09%
2018/05/23	1	39.50	1	39.75	39.50	0	1,103	0.00%
2018/05/22	2	39.38	0	0.00	39.50	2	1,124	0.18%
2018/05/21	0	0.00	2	39.15	39.55	-2	1,139	-0.18%
2018/05/16	0	0.00	1	39.80	39.80	-1	1,158	-0.09%
2018/04/24	0	0.00	1	42.90	42.75	-1	1,323	-0.08%
2018/04/12	1	44.25	0	0.00	44.55	1	1,333	0.07%
2018/04/02	2	45.00	0	0.00	44.90	2	1,366	0.15%
2018/03/30	0	0.00	1	44.90	44.90	-1	1,378	-0.07%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/28	0	0.00	2	45.15	44.85	-2	1,390	-0.14%
2018/03/27	2	45.20	0	0.00	45.25	2	1,392	0.14%
2018/03/26	1	44.30	0	0.00	44.85	1	1,392	0.07%
2018/03/23	2	44.23	0	0.00	44.10	2	1,396	0.14%
2018/03/16	5	45.00	0	0.00	45.00	5	1,442	0.35%
2018/03/08	0	0.00	5	46.32	46.25	-5	1,537	-0.33%
2018/03/06	0	0.00	2	46.80	46.20	-2	1,572	-0.13%
2018/03/05	2	47.40	0	0.00	46.60	2	1,588	0.13%
2018/03/02	0	0.00	1	46.80	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	3	46.10	47.50	-3	1,521	-0.20%
2018/02/27	0	0.00	1	46.10	46.10	-1	1,475	-0.07%
2018/02/26	0	0.00	1	46.00	45.75	-1	1,505	-0.07%
2018/02/23	0	0.00	5	46.40	45.80	-5	1,542	-0.32%
2018/02/22	5	45.91	2	46.10	46.10	3	1,568	0.19%
2018/02/12	1	44.65	0	0.00	44.70	1	1,606	0.06%
2018/02/01	7	46.14	0	0.00	45.80	7	1,866	0.38%
2018/01/25	0	0.00	3	45.10	45.05	-3	2,479	-0.12%
2018/01/24	0	0.00	4	45.15	45.15	-4	2,482	-0.16%
2018/01/22	5	45.67	0	0.00	45.65	5	2,482	0.20%
2018/01/18	4	45.78	31	45.60	45.45	-27	2,511	-1.07%
2018/01/16	0	0.00	2	45.05	45.30	-2	2,543	-0.08%
2018/01/15	0	0.00	3	44.93	45.20	-3	2,555	-0.12%
2018/01/12	1	45.10	0	0.00	44.60	1	2,553	0.04%
2018/01/02	3	45.22	0	0.00	45.25	3	2,557	0.12%