台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,235
  • 產業
    上市 光電類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.118.4500.0018.350.12,2360.00%
2024/10/2400.00218.9018.55-22,356-0.08%
2024/10/230.119.2000.0019.050.12,4190.00%
2024/10/2100.00318.9018.80-32,650-0.11%
2024/10/0900.00219.2518.85-23,878-0.05%
2024/10/08120.0000.0019.4014,1540.02%
2024/10/0400.00120.2520.30-14,559-0.02%
2024/10/01420.71120.9020.8034,8710.06%
2024/09/27220.7500.0020.3025,6130.04%
2024/09/2600.00120.1019.55-16,930-0.01%
2024/09/25119.65119.6519.6507,2790.00%
2024/09/20219.60119.7519.60110,0410.01%
2024/09/16119.6000.0019.40110,9970.01%
2024/09/1100.00418.8518.90-411,112-0.04%
2024/09/100.118.9100.0018.650.111,1530.00%
2024/09/060.119.1500.0019.050.111,1850.00%
2024/09/02120.6000.0020.35111,4870.01%
2024/08/3000.001220.7020.65-1211,491-0.10%
2024/08/28120.6000.0020.50111,5330.01%
2024/08/27120.6000.0020.85111,5680.01%
2024/08/26520.84120.9020.60411,5770.03%
2024/08/23420.6500.0020.65411,6230.03%
2024/08/20121.05121.2020.90011,7690.00%
2024/08/161020.59520.7020.60512,1760.04%
2024/08/1500.001020.9020.55-1012,219-0.08%
2024/08/12122.10222.1022.10-112,745-0.01%
2024/08/091022.03321.8321.75713,0970.05%
2024/08/08121.4000.0021.40113,2500.01%
2024/08/07221.5500.0021.50213,9540.01%
2024/08/0600.00220.2020.20-214,038-0.01%
2024/08/05020.30120.3020.20-113,974-0.01%
2024/08/0200.002022.7022.40-2013,955-0.14%
2024/08/01123.5000.0023.40113,9910.01%
2024/07/3100.00823.5023.40-814,006-0.06%
2024/07/301022.851023.5523.55014,0140.00%
2024/07/29122.9500.0022.90114,0070.01%
2024/07/231024.754823.9023.95-3814,019-0.27%
2024/07/22025.2500.0024.90013,9220.00%
2024/07/19825.8000.0025.40813,8120.06%
2024/07/18125.701.525.8225.65-0.513,7250.00%
2024/07/17126.2500.0026.30113,6490.01%
2024/07/161026.64326.8226.30713,6280.05%
2024/07/15826.91627.1627.00213,5990.01%
2024/07/121027.751128.0527.55-113,534-0.01%
2024/07/11227.80327.3027.20-113,181-0.01%
2024/07/102126.9224.127.0426.65-3.112,995-0.02%
2024/07/09126.35726.2226.60-612,841-0.05%
2024/07/081026.62827.2826.50212,8710.02%
2024/07/05828.112027.9327.70-1213,264-0.09%
2024/07/048.127.591427.8527.50-5.913,034-0.05%
2024/07/031627.532327.6927.60-712,678-0.06%
2024/07/0216027.9015827.2627.80212,1450.02% 大買/大賣/
2024/07/018226.835226.3626.203010,7700.28%
2024/06/284127.05158.427.7126.35-117.410,413-1.13% 大賣/鉅額交易
2024/06/2714626.177427.2027.40728,8770.81% 大買/
2024/06/26137.425.0213125.2524.956.48,3330.08% 大買/大賣/
2024/06/253623.952724.0123.6597,8210.12%
2024/06/241323.60223.5523.10117,3690.15%
2024/06/211523.811223.9323.5537,2970.04%
2024/06/20121.85122.2022.2007,0410.00%
2024/06/1900.00021.7521.6507,3480.00%
2024/06/181022.2000.0022.15107,4680.13%
2024/06/1700.00122.5522.35-17,470-0.01%
2024/06/141.522.1500.0022.051.57,4460.02%
2024/06/12622.14223.1822.1547,4170.05%
2024/06/11622.78723.5122.80-17,352-0.01%
2024/06/07223.10722.8823.10-57,333-0.07%
2024/06/06122.2500.0021.8017,4030.01%
2024/06/04921.8400.0021.8597,4750.12%
2024/06/03122.151122.6322.10-107,454-0.13%
2024/05/30122.4000.0022.2017,3860.01%
2024/05/29122.45122.6522.6007,4070.00%
2024/05/27122.1000.0022.1017,3010.01%
2024/05/24122.0500.0022.1517,2600.01%
2024/05/231523.40623.4022.6097,2110.12%
2024/05/229123.9392.123.6423.70-1.17,066-0.01%
2024/05/21121.8000.0022.2516,7340.01%
2024/05/201022.56523.1822.3556,6510.08%
2024/05/1726123.02269.522.6122.75-8.56,448-0.13% 大買/大賣/
2024/05/16121.5000.0021.3016,0990.02%
2024/05/152421.991723.2921.6075,9660.12%
2024/05/14322.751022.3922.80-75,595-0.13%
2024/05/131622.201422.4822.5025,4110.04%
2024/05/1000.0013.121.8521.85-13.14,676-0.28%
2024/05/07619.5200.0019.5564,4900.13%
2024/05/03121.151121.2221.10-104,388-0.23%
2024/05/0200.00121.0021.20-14,345-0.02%
2024/04/3010421.399421.0920.95104,3210.23% 大買/
2024/04/2900.00320.5320.80-34,227-0.07%
2024/04/220.120.2200.0020.450.14,1810.00%
2024/04/19120.50121.2020.5004,3020.00%
2024/04/18321.07320.9321.0004,2220.00%
2024/04/17121.05320.5321.00-24,161-0.05%
2024/04/1600.001620.1520.00-164,073-0.39%
2024/04/15521.0500.0020.6553,9880.13%
2024/04/12721.297.220.6320.95-0.23,832-0.01%
2024/04/112921.246.221.6221.3522.93,5830.64%
2024/04/1000.006.220.8020.80-6.22,948-0.21%
2024/04/090.119.00119.0518.95-0.92,828-0.03%
2024/04/0800.00118.9519.15-12,808-0.04%
2024/04/02319.1000.0018.9032,7650.11%
2024/04/01119.05218.8518.90-12,745-0.04%
2024/03/28619.6100.0019.5062,6530.23%
2024/03/26219.63319.6219.30-12,503-0.04%
2024/03/2500.00319.2519.60-32,450-0.12%
2024/03/222019.595.119.9919.6514.92,3600.63%
2024/03/210.119.000.218.8818.85-0.12,011-0.01%
2024/03/200.117.6000.0018.000.11,8320.00%
2024/03/1900.00317.7017.60-31,792-0.17%
2024/03/18318.2800.0018.0031,7720.17%
2024/03/1500.00118.2518.25-11,757-0.06%
2024/03/1300.00518.7018.55-51,704-0.29%
2024/03/12619.1711619.0318.85-1101,648-6.67% 大賣/鉅額交易
2024/03/1111218.6100.0018.801121,4137.92% 大買/鉅額交易
2024/03/04618.2600.0018.2061,2720.47%
2024/02/27217.8300.0017.5521,1960.17%
2024/02/2300.00617.3517.10-61,200-0.50%
2024/02/2200.00217.3017.25-21,208-0.17%
2024/02/19217.80117.5517.7511,2170.08%
2024/02/020.116.8500.0016.550.11,1850.01%
2024/01/1700.00116.9017.00-11,563-0.06%
2024/01/1511518.0011017.7417.9051,4760.34% 大買/大賣/
2024/01/11317.1000.0016.7531,2990.23%
2023/12/2000.00117.2016.80-11,272-0.08%
2023/12/1400.000.116.5516.25-0.11,240-0.01%
2023/12/120.316.3800.0016.250.31,2310.02%
2023/12/07017.0000.0016.5501,2170.00%
2023/12/0500.00117.0517.10-11,203-0.08%
2023/12/0100.00217.0017.05-21,190-0.17%
2023/11/23117.0000.0017.0011,1430.09%
2023/11/0700.00216.1816.10-21,053-0.19%
2023/10/31717.0612216.8916.70-115915-12.56% 大賣/鉅額交易
2023/10/3011916.3000.0016.3011967317.67% 大買/鉅額交易
2023/10/1300.00114.9014.90-1649-0.15%
2023/10/0500.000.115.0015.00-0.1736-0.02%
2023/09/21015.2500.0015.2508570.00%
2023/09/110.115.8000.0015.650.19640.01%
2023/08/3100.00116.3016.35-11,030-0.10%
2023/08/2500.000.116.0015.95-0.11,059-0.01%
2023/08/1500.003.116.0016.00-3.11,093-0.28%
2023/08/100.116.3500.0016.100.11,0760.01%
2023/08/0900.000.116.4516.45-0.11,080-0.01%
2023/07/310.116.75116.8516.80-0.91,147-0.08%
2023/07/2700.000.116.7016.70-0.11,147-0.01%
2023/07/20116.8500.0016.8511,1480.09%
2023/07/1700.000.217.0517.15-0.21,231-0.02%
2023/07/13116.6000.0016.6511,4480.07%
2023/07/120.317.1700.0017.050.31,4200.02%
2023/07/1100.00217.4017.45-21,413-0.14%
2023/07/10117.4500.0017.4011,4380.07%
2023/07/07017.8500.0017.7001,4560.00%
2023/07/05118.0500.0018.0011,4200.07%
2023/07/041.118.0600.0018.001.11,4210.07%
2023/06/300.118.2000.0018.150.11,4110.00%
2023/06/260.118.4000.0018.200.11,4430.00%
2023/06/200.118.451.118.4518.35-11,463-0.07%
2023/06/19118.1500.0018.0511,4780.07%
2023/06/16118.4000.0018.2011,5720.06%
2023/06/15118.0500.0018.1011,7700.06%
2023/06/13118.0500.0018.0511,9110.05%
2023/06/120.218.1500.0018.050.21,9390.01%
2023/06/09018.3000.0018.2001,9440.00%
2023/06/0700.0010.118.5018.55-10.11,972-0.51%
2023/06/06018.5500.0018.3501,9930.00%
2023/06/05018.7000.0018.6002,0160.00%
2023/06/020.118.3000.0018.250.12,0160.00%
2023/06/0100.00118.1518.15-12,018-0.05%
2023/05/3100.00118.2518.35-12,018-0.05%
2023/05/30518.2500.0018.2052,0180.25%
2023/05/2900.000.118.6518.45-0.12,0190.00%
2023/05/2500.000.218.4518.25-0.22,017-0.01%
2023/05/2200.000.118.5018.40-0.12,0300.00%
2023/05/1900.00418.2018.10-42,046-0.20%
2023/05/180.118.2000.0018.150.12,1270.00%
2023/05/15118.25318.2518.05-22,123-0.09%
2023/05/12118.15418.1018.20-32,118-0.14%
2023/05/110.118.2000.0018.050.12,1170.00%
2023/05/090.118.4000.0018.250.12,0990.00%
2023/05/05419.154.419.3318.90-0.42,078-0.02%
2023/05/04418.9500.0019.0042,1020.19%
2023/05/0300.00119.0519.10-12,124-0.05%
2023/05/0200.00319.2019.25-32,206-0.14%
2023/04/2600.00118.8519.10-12,210-0.05%
2023/04/2500.00419.0018.90-42,204-0.18%
2023/04/2400.000.119.7519.40-0.12,1830.00%
2023/04/2110.119.78520.1519.505.12,1820.23%
2023/04/201020.1000.0019.95102,1530.46%
2023/04/192120.4535.220.7020.55-14.22,091-0.68%
2023/04/1811.119.95520.3019.856.11,8910.32%
2023/04/14520.00119.9019.8541,8950.21%
2023/04/13520.10520.2020.1001,8810.00%
2023/04/12320.081220.0920.05-91,848-0.49%
2023/04/11519.7500.0019.7051,8210.27%
2023/04/1000.000.119.9019.75-0.11,8210.00%
2023/04/07119.900.120.0019.850.91,8230.05%
2023/03/30520.00520.2519.9501,8200.00%
2023/03/29519.9500.0019.9051,8190.27%
2023/03/28519.9500.0020.1051,8280.27%
2023/03/2700.00020.6520.3001,8280.00%
2023/03/24120.4000.0020.4011,8180.05%
2023/03/23520.50520.6520.4501,8160.00%
2023/03/22520.45320.4520.5021,8260.11%
2023/03/2100.00920.7820.55-91,846-0.49%
2023/03/209.220.885.220.9520.8041,8730.21%
2023/03/17819.7315.320.1820.05-7.32,006-0.36%
2023/03/16219.550.119.7019.101.92,0040.09%
2023/03/1500.005.219.8019.65-5.22,016-0.26%
2023/03/1400.001.219.3019.00-1.22,036-0.06%
2023/03/13019.001.219.0919.00-1.12,217-0.05%
2023/03/10519.50619.5519.25-12,358-0.04%
2023/03/091119.970.220.1019.8510.92,3510.46%
2023/03/0800.000.120.2020.30-0.12,3490.00%
2023/03/0600.00820.0220.00-82,313-0.35%
2023/03/021.119.4500.0019.451.12,3140.05%
2023/03/0100.00519.4519.40-52,312-0.22%
2023/02/24519.85419.9019.7012,3160.04%
2023/02/2300.001020.0320.00-102,315-0.43%
2023/02/221019.8000.0019.75102,3150.43%
2023/02/2000.001020.0820.05-102,336-0.43%
2023/02/17519.95520.1019.9502,3750.00%
2023/02/16620.165.120.3920.000.92,3710.04%
2023/02/1500.000.119.7019.70-0.12,3000.00%
2023/02/1400.00519.4019.45-52,289-0.22%
2023/02/13419.3000.0019.3042,2930.17%
2023/02/10619.50619.6519.4502,2960.00%
2023/02/081.119.5200.0019.651.12,3010.05%
2023/02/07619.6500.0019.6562,2920.26%
2023/02/02519.90519.9519.8002,2950.00%
2023/02/0100.002019.7619.75-202,277-0.88%
2023/01/311019.700.119.7019.559.92,2560.44%
2023/01/30119.151.219.1219.05-0.22,175-0.01%
2023/01/170.118.5500.0018.700.12,1680.00%
2023/01/1100.00119.0018.95-12,212-0.05%
2023/01/050.118.9500.0018.750.12,2910.00%
2023/01/04119.300.319.2019.200.72,2990.03%
2022/12/270.319.121318.9518.90-12.72,296-0.55%
2022/12/22119.0000.0019.0012,3130.04%
2022/12/2000.000.418.6018.55-0.42,388-0.02%
2022/12/1600.00219.7519.65-22,416-0.08%
2022/12/14020.4000.0020.4002,3970.00%
2022/12/13220.250.120.1020.001.92,3740.08%
2022/12/09320.9016.321.1620.80-13.32,225-0.60%
2022/12/08120.65120.6520.1001,9000.00%
2022/12/06420.010.320.0620.003.81,7700.21%
2022/12/05120.6511.220.4320.70-10.21,748-0.58%
2022/12/02519.951.119.7919.903.91,5770.25%
2022/11/30118.8000.0018.7511,4980.07%
2022/11/28118.0000.0018.1511,5950.06%
2022/11/25018.5500.0018.1501,6640.00%
2022/11/2300.00118.1518.10-11,900-0.05%
2022/11/22118.0500.0017.9511,9390.05%
2022/11/1600.001018.3018.25-102,067-0.48%
2022/11/1500.001018.5018.40-102,101-0.48%
2022/11/14017.9500.0018.0002,0960.00%
2022/11/1100.00117.6017.50-12,171-0.05%
2022/11/090.317.5000.0017.500.32,3260.01%
2022/11/0800.00117.7517.45-12,364-0.04%
2022/11/0400.00117.1017.15-12,456-0.04%
2022/11/0100.00716.6116.80-72,587-0.27%
2022/10/2810.316.2400.0016.0510.32,6260.39%
2022/10/210.116.8500.0016.650.12,7980.00%
2022/10/201117.01117.3517.05102,8090.36%
2022/10/19117.25117.4017.2502,8150.00%
2022/10/180.117.1000.0017.100.12,8420.00%
2022/10/170.116.4000.0016.900.12,8540.00%
2022/10/132.216.0900.0016.202.22,9060.08%
2022/10/120.117.3000.0017.300.12,9330.00%
2022/10/112.217.3300.0017.402.22,9870.07%
2022/10/0700.00118.2018.20-12,995-0.03%
2022/10/030.117.9000.0017.900.13,1600.00%
2022/09/301.117.5500.0017.901.13,1960.03%
2022/09/29217.9800.0017.9023,2230.06%
2022/09/2800.00418.1917.50-43,253-0.12%
2022/09/271.118.8200.0019.001.13,2770.03%
2022/09/265.219.0100.0019.005.23,2910.16%
2022/09/2300.001120.0019.95-113,317-0.33%
2022/09/2200.00120.2520.20-13,345-0.03%
2022/09/21120.30120.2520.1003,4070.00%
2022/09/190.120.4000.0020.250.13,5440.00%
2022/09/15120.7000.0020.6513,6350.03%
2022/09/13121.0500.0020.8513,7840.03%
2022/09/0800.00120.9020.75-13,833-0.03%
2022/09/07320.3000.0020.5033,8590.08%
2022/09/051.121.92621.3721.10-53,842-0.13%
2022/09/0100.000.122.6522.60-0.13,7830.00%
2022/08/311122.5800.0022.40113,7400.29%
2022/08/30423.4300.0022.7043,7510.11%
2022/08/24222.5000.0022.3024,1850.05%
2022/08/1800.001.322.7022.70-1.34,278-0.03%
2022/08/1700.000.122.5022.45-0.14,2240.00%
2022/08/161022.2000.0022.20104,1890.24%
2022/08/15121.601421.7422.00-134,139-0.31%
2022/08/11121.4500.0021.3514,2040.02%
2022/08/1000.00221.4821.40-24,308-0.05%
2022/08/091221.38121.6521.20114,5990.24%
2022/08/0800.00220.7021.25-24,574-0.04%
2022/08/05120.55520.5520.75-44,619-0.09%
2022/08/03420.38220.5520.4024,6600.04%
2022/08/02321.3000.0020.8534,6920.06%
2022/08/01022.3500.0022.2504,6990.00%
2022/07/2900.001221.8522.00-124,703-0.26%
2022/07/28121.7500.0021.5514,7150.02%
2022/07/2700.00121.9021.95-14,730-0.02%
2022/07/26222.1500.0021.7024,7670.04%
2022/07/25122.50222.3822.25-14,797-0.02%
2022/07/220.122.2000.0022.050.14,8000.00%
2022/07/21121.7500.0022.2014,8740.02%
2022/07/20122.1500.0022.0514,8750.02%
2022/07/1900.00221.9522.10-24,918-0.04%
2022/07/18121.652.421.9321.60-1.44,896-0.03%
2022/07/14120.7000.0021.1515,2640.02%
2022/07/1300.00320.9721.00-35,264-0.06%
2022/07/126.120.3800.0020.006.15,2940.11%
2022/07/110.121.40121.6021.40-0.95,293-0.02%
2022/07/080.121.00121.0021.05-0.95,279-0.02%
2022/07/0700.00121.0020.95-15,266-0.02%
2022/07/061.121.1800.0020.701.15,2980.02%
2022/07/05221.65221.8521.5005,3740.00%
2022/07/041321.17121.1520.85125,3510.22%
2022/07/01121.252220.7220.65-215,388-0.39%
2022/06/302.322.0700.0021.752.35,3710.04%
2022/06/29122.50222.4022.40-15,366-0.02%
2022/06/28122.40122.6022.1505,3860.00%
2022/06/27122.30622.1522.25-55,420-0.09%
2022/06/24121.35421.4522.00-35,444-0.06%
2022/06/23120.95220.9821.00-15,430-0.02%
2022/06/22621.53321.6220.8535,4680.05%
2022/06/17120.70121.2020.7005,6040.00%
2022/06/16121.65122.3521.1005,7070.00%
2022/06/141.121.6400.0021.751.16,2520.02%
2022/06/10122.7500.0022.6017,0770.01%
2022/06/0900.00222.8322.75-27,165-0.03%
2022/06/08222.88222.6522.6007,3320.00%
2022/06/07423.1100.0022.9047,8870.05%
2022/06/06323.97123.9023.8028,4530.02%
2022/06/02123.8500.0023.9018,4950.01%
2022/06/01424.03224.0024.3028,4070.02%
2022/05/3100.00122.6522.50-18,252-0.01%
2022/05/27122.10122.4022.1008,6300.00%
2022/05/26121.75121.9521.6008,5550.00%
2022/05/2500.001.321.9121.95-1.38,548-0.02%
2022/05/20122.2000.0021.9518,7800.01%
2022/05/19121.95122.1022.1008,7430.00%
2022/05/18121.80121.5521.7508,7430.00%
2022/05/17321.40421.3521.60-18,676-0.01%
2022/05/13219.73320.0020.15-18,486-0.01%
2022/05/12519.60319.7519.1528,4560.02%
2022/05/10219.98120.1020.3518,4980.01%
2022/05/062.121.1000.0021.102.18,4930.02%
2022/05/0500.002022.3422.00-208,525-0.23%
2022/05/041.522.0200.0021.801.58,5610.02%
2022/05/030.221.80121.7521.85-0.88,661-0.01%
2022/04/291.222.5000.0022.301.28,7600.01%
2022/04/28122.7000.0022.6018,8360.01%
2022/04/27522.73722.6422.80-28,872-0.02%
2022/04/260.124.3000.0024.050.18,8480.00%
2022/04/25524.28824.6023.90-38,913-0.03%
2022/04/22225.10125.1525.0018,9410.01%
2022/04/21325.65125.4525.4029,0850.02%
2022/04/201625.9113.125.7426.002.99,1480.03%
2022/04/181224.90225.2325.00109,3040.11%
2022/04/15124.80124.8524.7009,4680.00%
2022/04/13124.7000.0024.70110,5060.01%
2022/04/12324.771124.3524.55-810,646-0.08%
2022/04/11125.85225.6825.05-110,756-0.01%
2022/04/08225.25125.4525.25110,6820.01%
2022/04/07125.5000.0024.70110,6770.01%
2022/03/31126.0000.0025.65110,7390.01%
2022/03/30126.056.225.9525.60-5.210,739-0.05%
2022/03/291.125.5900.0025.551.110,7460.01%
2022/03/282.124.9800.0025.052.110,8050.02%
2022/03/251.125.64225.5525.15-110,918-0.01%
2022/03/24326.0500.0025.70311,0430.03%
2022/03/2300.002325.7525.65-2311,845-0.19%
2022/03/22226.28426.3126.05-213,165-0.02%
2022/03/211226.18726.5526.05514,7110.03%
2022/03/18326.574226.8926.10-3917,040-0.23%
2022/03/175326.753526.7027.101819,3220.09%
2022/03/162126.3333.326.4626.50-12.320,385-0.06%
2022/03/159.525.93725.9025.452.520,7070.01%
2022/03/14425.78125.7525.65320,7660.01%
2022/03/11226.20126.4026.15121,1710.00%
2022/03/105126.03426.1126.204721,4690.22%
2022/03/095226.5469.525.8826.20-17.521,660-0.08%
2022/03/08624.08624.3224.40021,4930.00%
2022/03/07424.23124.0023.85321,5090.01%
2022/03/04125.1000.0024.90121,6840.00%
2022/03/03425.381425.5425.35-1021,615-0.05%
2022/03/022.124.73925.0524.70-6.921,373-0.03%
2022/03/0118.124.751024.7024.658.121,4220.04%
2022/02/25224.101024.1524.15-821,750-0.04%
2022/02/24724.4500.0023.65721,7930.03%
2022/02/231.125.00524.6624.95-3.921,698-0.02%
2022/02/227.424.4900.0024.007.421,6750.03%
2022/02/2100.00625.0524.90-621,665-0.03%
2022/02/181424.9900.0025.001421,6690.06%
2022/02/1700.001125.3625.05-1121,650-0.05%
2022/02/160.125.251325.4525.10-12.921,665-0.06%
2022/02/14525.12725.1925.15-221,836-0.01%
2022/02/10926.22226.6026.00721,8990.03%
2022/02/09326.201826.5526.60-1521,891-0.07%
2022/02/08826.17626.3226.25221,9130.01%
2022/02/0710.125.31825.3525.952.121,9920.01%
2022/01/2610.125.01225.2025.308.122,0310.04%
2022/01/253.125.3000.0025.003.122,3160.01%
2022/01/242.125.78425.5126.00-1.923,024-0.01%
2022/01/2121.226.031125.6625.3010.223,1920.04%
2022/01/20226.2514.126.4726.10-12.123,297-0.05%
2022/01/1911.226.371226.5926.35-0.823,3230.00%
2022/01/18926.97926.6326.35023,3900.00%
2022/01/171026.951127.1027.10-123,5320.00%
2022/01/1458.126.632127.4026.2037.123,6650.16%
2022/01/1318.127.355727.6227.15-3924,309-0.16%
2022/01/1211627.87427.7327.0011224,6750.45% 大買/鉅額交易
2022/01/111527.99228.7028.151324,7650.05%
2022/01/101728.35628.9828.101124,6240.04%
2022/01/072428.831628.9328.20824,5200.03%
2022/01/061531.225131.3631.05-3624,394-0.15%
2022/01/05134.5000.0034.45124,0930.00%
2022/01/04535.37436.0836.10124,2640.00%
2022/01/0300.00534.5934.30-524,600-0.02%
2021/12/30134.40434.4034.65-324,941-0.01%
2021/12/29234.33134.6534.70125,1970.00%
2021/12/28334.3000.0034.30325,2630.01%
2021/12/2700.00235.8535.15-225,512-0.01%
2021/12/24535.1800.0035.10526,8240.02%
2021/12/231335.56636.2235.60727,1830.03%
2021/12/22135.80235.8035.40-127,4840.00%
2021/12/21133.80533.8534.40-427,531-0.01%
2021/12/20534.49134.1534.15427,3800.01%
2021/12/174735.624435.7635.25327,1960.01%
2021/12/168337.138136.5435.60226,3250.01%
2021/12/1534334.9839335.8336.30-5024,950-0.20% 大買/大賣/
2021/12/1422833.8737433.5534.15-14623,347-0.63% 大買/大賣/鉅額交易
2021/12/1335732.0823831.7233.4011920,8860.57% 大買/大賣/鉅額交易
2021/12/1013029.7530.429.3730.4099.618,4730.54% 大買/
2021/12/094627.998627.3027.65-4017,056-0.23%
2021/12/085326.1055.525.9525.95-2.516,201-0.02%
2021/12/076125.905925.9525.95215,9330.01%
2021/12/06125.454025.2325.45-3915,489-0.25%
2021/12/033125.501925.2424.851215,0690.08%
2021/12/021224.7000.0024.751214,3860.08%
2021/12/0100.00424.4124.50-414,103-0.03%
2021/11/301424.44824.1224.35614,0880.04%
2021/11/291323.09122.6523.101214,1220.08%
2021/11/26223.2000.0022.90214,0970.01%
2021/11/25323.70223.5823.60114,1890.01%
2021/11/242624.182924.3024.35-314,339-0.02%
2021/11/22122.95323.1323.10-214,517-0.01%
2021/11/1900.00122.9022.60-114,801-0.01%
2021/11/18322.45722.4622.55-414,843-0.03%
2021/11/171123.30123.6023.101014,8080.07%
2021/11/161123.1200.0023.051114,8890.07%
2021/11/1500.00323.2223.15-314,924-0.02%
2021/11/12523.24123.1523.15414,9890.03%
2021/11/11424.411224.4723.85-814,937-0.05%
2021/11/10124.250.124.1524.100.914,9410.01%
2021/11/09124.20124.3024.30015,2600.00%
2021/11/08323.83224.0023.85115,2430.01%
2021/11/05223.9500.0023.90215,4090.01%
2021/11/04124.25224.5824.50-115,561-0.01%
2021/11/0300.00524.1024.05-515,566-0.03%
2021/11/02924.96125.0524.40815,6370.05%
2021/11/011826.212726.1025.65-915,596-0.06%
2021/10/292225.192125.4025.00115,4430.01%
2021/10/281024.901025.4524.90015,3830.00%
2021/10/271124.81125.0024.851015,2900.07%
2021/10/261224.921024.8024.75215,4550.01%
2021/10/251725.261225.5025.30515,6860.03%
2021/10/22424.931025.0824.70-616,147-0.04%
2021/10/212325.781726.0825.70617,2410.03%
2021/10/205024.936124.9525.20-1116,929-0.06%
2021/10/191424.2500.0024.301416,7350.08%
2021/10/18123.95223.9523.90-116,698-0.01%
2021/10/1500.003323.8123.80-3317,324-0.19%
2021/10/141223.851224.1523.80018,3210.00%
2021/10/131624.01624.0923.701019,3340.05%
2021/10/12724.214.224.0823.352.819,7920.01%
2021/10/08324.251724.0324.30-1419,908-0.07%
2021/10/07423.4500.0023.75419,5030.02%
2021/10/061023.351023.1523.10019,3970.00%
2021/10/054.121.761.822.0422.202.319,3060.01%
2021/10/04722.56122.2021.70619,5670.03%
2021/10/013625.206724.7223.20-3119,369-0.16%
2021/09/3019.224.47224.0024.5017.218,1120.09%
2021/09/292723.14623.3323.002117,9350.12%
2021/09/28422.94922.9122.75-518,456-0.03%
2021/09/24221.8000.0021.70218,7050.01%
2021/09/22221.8000.0021.60219,7400.01%
2021/09/17222.6000.0022.40219,7970.01%
2021/09/1600.00122.1522.15-120,2580.00%
2021/09/15522.251122.8722.25-620,379-0.03%
2021/09/141022.5500.0022.301021,1340.05%
2021/09/13223.48123.4522.85121,2160.00%
2021/09/10122.60222.8022.75-121,3880.00%
2021/09/0700.001823.3022.95-1822,166-0.08%
2021/09/06124.6500.0023.90122,1170.00%
2021/09/03224.1000.0024.65221,9700.01%
2021/09/02624.29724.2524.00-121,8510.00%
2021/09/0100.00123.8523.85-121,5610.00%
2021/08/31323.68123.7024.05221,5040.01%
2021/08/301224.23124.0023.901121,3640.05%
2021/08/2717224.43179.123.6723.50-7.121,060-0.03% 大買/大賣/
2021/08/26022.7500.0022.80020,5550.00%
2021/08/252022.831323.0922.60720,4860.03%
2021/08/2400.003.421.7621.35-3.420,222-0.02%
2021/08/231722.04722.0922.101020,1890.05%
2021/08/20221.60321.6221.25-120,1380.00%
2021/08/19321.202021.3520.60-1720,012-0.08%
2021/08/18221.65120.4522.00119,9520.01%
2021/08/17421.79421.7620.80019,9130.00%
2021/08/160.122.051021.7621.50-1019,836-0.05%
2021/08/132124.153023.6822.75-919,689-0.05%
2021/08/12024.0500.0024.15019,3720.00%
2021/08/111524.871023.9523.50519,3490.03%
2021/08/10225.00225.5525.05019,1640.00%
2021/08/09125.90125.7525.55018,9940.00%
2021/08/061327.26727.3026.55618,9350.03%
2021/08/052927.544.727.4227.1524.418,7800.13%
2021/08/04627.561427.9827.00-818,538-0.04%
2021/08/03525.501.126.1827.003.917,8930.02%
2021/08/02825.82925.8625.75-117,642-0.01%
2021/07/305.126.3100.0026.305.117,5150.03%
2021/07/293.226.352626.1926.65-22.817,276-0.13%
2021/07/287626.502826.2426.304816,9200.28%
2021/07/2718.127.5012128.0425.35-102.916,278-0.63% 大賣/鉅額交易
2021/07/2612327.33426.9927.9011914,9760.79% 大買/鉅額交易
2021/07/23925.152325.3025.40-1414,490-0.10%
2021/07/2220.126.495026.2525.90-29.914,177-0.21%
2021/07/211727.63456.427.2926.70-439.413,854-3.17% 大賣/鉅額交易
2021/07/2042326.442726.2427.6539613,1503.01% 大買/鉅額交易
2021/07/197926.121325.4926.256612,0380.55%
2021/07/166624.286323.8023.90310,7560.03%
2021/07/15723.19323.0023.1549,9860.04%
2021/07/14122.05322.0822.20-29,564-0.02%
2021/07/130.222.851822.9322.20-17.89,503-0.19%
2021/07/125.124.121024.0723.90-59,256-0.05%
2021/07/091023.92923.8723.6519,0810.01%
2021/07/08623.35823.2623.05-28,870-0.02%
2021/07/071023.086.422.9222.703.79,0300.04%
2021/07/06223.43923.3323.05-79,028-0.08%
2021/07/052523.925224.2224.05-278,886-0.30%
2021/07/02322.22122.9522.1528,2610.02%
2021/07/01722.963322.7022.95-268,242-0.32%
2021/06/30923.29423.2623.5057,9090.06%
2021/06/291222.841622.5022.15-47,322-0.05%
2021/06/281121.64321.5021.6086,8730.12%
2021/06/252922.14422.0821.90256,7500.37%
2021/06/24221.65321.3321.20-16,257-0.02%
2021/06/2327421.9626521.6421.4096,1620.15% 大買/大賣/
2021/06/22420.93320.7820.5015,3370.02%
2021/06/212620.8210.220.7120.8015.85,2330.30%
2021/06/180.220.302120.1020.05-20.85,013-0.41%
2021/06/174220.671520.7820.70274,9930.54%
2021/06/0100.000.719.5019.50-0.74,277-0.02%
2021/05/2500.001518.9818.55-154,532-0.33%
2021/05/2100.003017.7018.00-304,723-0.64%
2021/05/204018.8400.0017.60404,7580.84%
2021/05/1900.00516.8018.30-54,739-0.11%
2021/05/18116.5500.0017.1514,7000.02%
2021/05/175.115.75115.7515.754.14,6820.09%
2021/05/14117.4000.0017.4514,6130.02%
2021/05/1300.00115.1515.90-14,542-0.02%
2021/05/12115.95317.0816.00-24,576-0.04%
2021/05/110.118.5000.0017.700.14,5230.00%
2021/05/1000.00219.0518.90-24,524-0.04%
2021/05/07519.0900.0019.1554,5580.11%
2021/05/0400.00118.8518.10-14,596-0.02%
2021/05/03120.0500.0019.6014,5750.02%
2021/04/2900.00120.1519.95-14,618-0.02%
2021/04/2800.001920.1520.20-194,679-0.41%
2021/04/26220.83120.4020.3514,8400.02%
2021/04/222020.751220.6920.2084,8660.16%
2021/04/2100.00121.1021.05-14,813-0.02%
2021/04/20521.42221.2021.3034,8110.06%
2021/04/192320.95321.0220.90204,8260.41%
2021/04/16521.44221.4521.2534,8370.06%
2021/04/141221.27121.9021.25115,1070.22%
2021/04/131022.876.323.0822.453.75,0090.07%
2021/04/12121.451621.9522.15-154,725-0.32%
2021/04/097.921.7014121.7221.95-133.14,628-2.88% 大賣/鉅額交易
2021/04/0815522.299221.8022.40634,5261.39% 大買/
2021/04/079121.444.420.9421.2586.64,2762.02%
2021/04/0100.00119.9520.00-14,255-0.02%
2021/03/29520.00220.3320.5034,6710.06%
2021/03/262.120.02419.9519.90-1.94,684-0.04%
2021/03/2500.00120.9020.40-14,667-0.02%
2021/03/22121.40221.6721.55-14,673-0.02%
2021/03/19321.1000.0020.9034,6620.06%
2021/03/18321.53421.6321.45-14,690-0.02%
2021/03/16220.9000.0020.6024,6410.04%
2021/03/15121.00121.2020.9504,6840.00%
2021/03/12120.70120.9520.6504,6910.00%
2021/03/11120.5500.0020.4014,7680.02%
2021/03/10321.050.420.6920.802.64,8040.05%
2021/03/08119.9500.0019.6514,9820.02%
2021/03/05020.3500.0019.7005,0850.00%
2021/03/02121.0000.0020.5015,4400.02%
2021/02/2600.00221.5821.50-25,823-0.03%
2021/02/25121.2012.121.1721.30-11.16,094-0.18%
2021/02/2400.00221.0521.70-25,988-0.03%
2021/02/235.319.99219.9319.753.35,8650.06%
2021/02/1900.00119.5019.65-16,323-0.02%
2021/02/17218.45118.5518.6016,5720.02%
2021/02/04117.9000.0017.8016,9270.01%
2021/02/031.118.4500.0018.401.17,0980.02%
2021/02/02817.73117.7517.9077,1520.10%
2021/02/011717.80217.5817.65157,3070.21%
2021/01/2900.00117.8017.40-17,530-0.01%
2021/01/28218.13118.3517.8517,6960.01%
2021/01/2600.00218.8318.70-28,017-0.02%
2021/01/25119.35219.4519.40-18,249-0.01%
2021/01/22219.0500.0019.2028,2980.02%
2021/01/21219.0300.0018.3028,2980.02%
2021/01/20119.8000.0019.1518,2930.01%
2021/01/19320.72121.4520.6028,3210.02%
2021/01/180.120.3100.0020.300.18,2690.00%
2021/01/15120.60120.5020.4508,3000.00%
2021/01/14221.10121.3521.0018,3260.01%
2021/01/13120.95120.9121.0508,3570.00%
2021/01/1200.00121.2021.00-18,381-0.01%
2021/01/11121.9000.0021.8018,4640.01%
2021/01/08222.20222.3521.5008,9250.00%
2021/01/07221.8500.0022.4029,5020.02%
2021/01/0600.00520.5020.40-59,713-0.05%
2021/01/0500.00221.5821.40-210,238-0.02%
2021/01/040.122.2000.0021.600.110,3910.00%
2020/12/3000.00122.4521.80-110,925-0.01%
2020/12/29421.94722.0421.95-311,227-0.03%
2020/12/28221.60421.6621.50-211,371-0.02%
2020/12/25422.04522.2721.80-111,685-0.01%
2020/12/241222.78222.9022.451011,7180.09%
2020/12/23221.98521.6622.95-311,717-0.03%
2020/12/2200.00221.4821.00-211,892-0.02%
2020/12/21022.03521.8521.65-512,055-0.04%
2020/12/18322.321422.1822.15-1112,180-0.09%
2020/12/17222.0800.0022.05212,2230.02%
2020/12/16422.54223.1722.35212,2700.02%
2020/12/15222.3300.0022.00212,3150.02%
2020/12/1400.00722.7322.85-712,323-0.06%
2020/12/11321.63221.6321.35112,3070.01%
2020/12/09322.9000.0022.70312,4510.02%
2020/12/08222.95123.3522.90112,6560.01%
2020/12/07123.40722.4523.40-613,133-0.05%
2020/12/040.222.701322.8522.75-12.813,364-0.10%
2020/12/03323.32723.5923.15-413,867-0.03%
2020/12/02223.551223.5823.10-1013,973-0.07%
2020/12/01724.50224.2324.00514,2370.04%
2020/11/30624.73425.0824.70214,4500.01%
2020/11/27124.50324.6524.65-214,545-0.01%
2020/11/26525.001025.0624.75-514,519-0.03%
2020/11/253325.4520.625.7725.6512.414,3710.09%
2020/11/24224.131823.3124.60-1613,961-0.11%
2020/11/23122.402122.3922.40-2013,628-0.15%
2020/11/203222.7020.523.1022.5511.513,5720.08%
2020/11/191022.904623.1122.75-3613,462-0.27%
2020/11/181322.28822.1522.05513,2750.04%
2020/11/17721.735.521.9422.551.513,0540.01%
2020/11/161021.09520.9520.50513,0470.04%
2020/11/13921.912121.9221.80-1213,061-0.09%
2020/11/123921.577222.3222.50-3313,178-0.25%
2020/11/111723.2524.123.2523.10-7.113,253-0.05%
2020/11/10424.49224.5824.30213,2890.02%
2020/11/091725.29225.1824.951513,2430.11%
2020/11/0624.125.846625.5024.95-41.913,207-0.32%
2020/11/056425.116924.3525.40-513,224-0.04%
2020/11/047424.714623.3523.102813,2120.21%
2020/11/033225.061325.1924.401913,0110.15%
2020/11/021225.482725.1624.60-1512,901-0.12%
2020/10/302826.944525.9525.80-1712,649-0.13%
2020/10/291526.5500.0026.601512,5750.12%
2020/10/281527.403026.0026.00-1512,510-0.12%
2020/10/27527.03327.0326.95212,4350.02%
2020/10/261925.27225.0526.351712,3640.14%
2020/10/232324.881524.9524.85812,3400.06%
2020/10/223524.191.724.0724.1533.312,3140.27%
2020/10/2100.00125.4024.60-112,268-0.01%
2020/10/20325.271025.5025.20-712,236-0.06%
2020/10/1900.00124.0025.50-112,204-0.01%
2020/10/167426.037725.8325.60-312,108-0.02%
2020/10/154526.315026.8627.30-511,627-0.04%
2020/10/141125.575725.1325.60-4610,878-0.42%
2020/10/136522.9628122.2423.30-21610,573-2.04% 大賣/鉅額交易
2020/10/128120.675.220.9321.2075.810,0340.76%
2020/10/0815519.033519.0019.301209,9591.20% 大買/鉅額交易
2020/10/072618.096718.1018.20-419,743-0.42%
2020/10/067617.806217.9718.20149,5630.15%
2020/10/052617.6912217.2117.30-969,367-1.02% 大賣/
2020/09/3015117.52317.4717.651489,4271.57% 大買/鉅額交易
2020/09/2900.00216.1016.05-29,283-0.02%
2020/09/2800.0023817.2717.05-2389,207-2.58% 大賣/鉅額交易
2020/09/2524817.6616118.3018.00879,0750.96% 大買/大賣/
2020/09/2417217.1010017.5517.70728,7610.82% 大買/
2020/09/2310016.312016.8217.20808,7530.91%
2020/09/2200.000.315.6515.65-0.38,6170.00%
2020/09/21816.44716.3916.4018,5500.01%
2020/09/18516.457516.6516.40-708,478-0.83%
2020/09/178016.28815.9716.05728,4040.86%
2020/09/16315.63215.8015.7018,3340.01%
2020/09/15416.2300.0016.0048,2970.05%
2020/09/14915.838015.6015.70-718,416-0.84%
2020/09/116116.7770.516.8816.80-9.58,260-0.12%
2020/09/107317.0624216.7917.30-1698,010-2.11% 大賣/鉅額交易
2020/09/0923615.17215.7515.752347,4913.12% 大買/鉅額交易
2020/09/082714.423415.2114.35-77,163-0.10%
2020/09/07315.251015.2415.30-76,596-0.11%
2020/09/042113.10112.3013.95206,3970.31%
2020/09/03212.68312.7012.70-16,019-0.02%
2020/09/02111.55111.5511.5505,7090.00%
2020/08/3100.001210.6510.70-125,462-0.22%
2020/08/270.110.1500.0010.150.15,3240.00%
2020/08/2500.001010.5510.60-105,263-0.19%
2020/08/2100.00510.5510.50-55,145-0.10%
2020/08/20610.241210.2310.80-65,063-0.12%
2020/08/19610.6300.0010.5564,9020.12%
2020/08/182.110.8800.0011.452.14,7320.04%
2020/08/171811.30110.7511.60174,5390.37%
2020/08/1410410.642210.2210.65824,1721.97% 大買/
2020/08/11209.8000.009.60203,7750.53%
2020/08/10509.6500.009.85503,5241.42%
2020/08/070.48.9518.868.96-0.63,352-0.02%
2020/08/0600.000.98.848.84-0.93,355-0.03%
2020/08/0400.0058.888.82-53,334-0.15%
2020/07/2900.0058.858.94-53,472-0.14%
2020/07/2319.1100.008.9313,4100.03%
2020/07/2100.0039.129.06-33,374-0.09%
2020/07/1600.00209.289.08-203,288-0.61%
2020/07/15209.5300.009.17203,2430.62%
2020/07/1300.0059.019.02-53,049-0.16%
2020/07/1018.851488.989.00-1473,014-4.88% 大賣/鉅額交易
2020/07/09152.19.6200.009.48152.12,8635.31% 大買/鉅額交易
2020/07/08108.5700.008.90102,5910.39%
2020/07/0600.00118.528.51-112,323-0.47%
2020/07/0318.4200.008.4412,2930.04%
2020/07/0228.5758.548.58-32,230-0.13%
2020/06/29108.7800.008.76102,0370.49%
2020/06/220.59.00749.019.00-73.52,057-3.57%
2020/06/1999.4200.009.1892,0400.44%
2020/06/0900.0019.309.28-11,859-0.05%
2020/06/0100.0019.299.28-12,170-0.05%
2020/05/2500.0019.409.40-12,274-0.04%
2020/05/2039.4519.569.5622,3480.09%
2020/05/1800.0039.469.40-32,421-0.12%
2020/05/08510.851611.1010.60-112,831-0.39%
2020/05/073510.331710.4910.55182,8360.63%
2020/05/0600.001.89.859.75-1.82,735-0.07%
2020/04/2300.0059.449.41-52,759-0.18%
2020/04/2259.2000.009.2452,7570.18%
2020/04/1000.00629.329.40-622,855-2.17%
2020/04/09409.4100.009.42402,8691.39%
2020/04/08239.4800.009.43232,9010.79%
2020/03/1917.8300.007.8312,8900.03%
2020/03/06212.90313.0513.20-12,896-0.03%
2020/03/05113.00213.0013.05-12,797-0.04%
2020/02/270.812.0000.0011.950.82,9210.03%
2020/02/2600.00312.9512.90-32,873-0.10%
2020/02/2500.00112.9012.90-12,931-0.03%
2020/02/2400.00113.0012.90-12,883-0.03%
2020/02/21213.3000.0013.2522,8650.07%
2020/02/201.113.745813.6013.70-56.92,838-2.00%
2020/02/195813.95113.8513.75572,8192.02%
2020/02/181013.8600.0013.65102,7600.36%
2020/02/172713.573113.6813.90-42,688-0.15%
2020/02/1400.001212.7012.75-122,499-0.48%
2020/02/13212.70212.6012.6502,4390.00%
2020/02/1200.00312.0511.95-32,342-0.13%
2020/02/11411.8600.0011.8542,3210.17%
2020/02/10212.2500.0012.2522,2730.09%
2020/02/07211.2000.0011.1522,1530.09%
2020/01/1400.00212.7012.75-22,316-0.09%
2020/01/02213.1500.0012.7522,3300.09%
2019/12/301012.851012.9312.8002,3490.00%
2019/12/263012.803012.5912.6002,3250.00%
2019/12/1100.00111.9011.95-12,631-0.04%
2019/12/10111.90211.9011.90-12,650-0.04%
2019/12/09212.1800.0012.1522,6480.08%
2019/12/05312.500.612.3512.352.42,6190.09%
2019/12/0300.00111.8012.65-12,504-0.04%
2019/12/02111.6000.0011.5012,4030.04%
2019/11/221567.841567.727.5502,3790.00% 大買/大賣/
2019/11/1817.280.17.287.280.92,1790.04%
2019/11/1500.0027.527.53-22,225-0.09%
2019/11/1400.002.16.926.93-2.12,172-0.10%
2019/11/1200.0006.916.9102,2530.00%
2019/11/1116.7256.726.69-42,286-0.17%
2019/11/0817.0500.007.0312,3290.04%
2019/11/0100.0017.407.42-12,593-0.04%
2019/10/310.47.4000.007.480.42,6830.02%
2019/10/2300.0047.477.39-43,504-0.11%
2019/10/1600.0057.727.72-53,501-0.14%
2019/10/1400.0017.147.11-13,383-0.03%
2019/10/0917.0300.007.0213,3910.03%
2019/10/0747.1437.157.0813,4570.03%
2019/09/2728.4928.528.3303,3100.00%
2019/09/0948.3000.008.3443,4830.11%
2019/08/2800.0018.108.08-14,144-0.02%
2019/08/1900.0018.178.16-14,135-0.02%
2019/08/1400.0018.288.25-14,423-0.02%
2019/08/1300.00108.288.37-104,578-0.22%
2019/08/0858.330.68.238.234.45,2430.08%
2019/08/0768.4000.008.2165,2260.11%
2019/08/0618.4000.008.4715,2460.02%
2019/07/3018.9308.898.9014,9430.02%
2019/07/2929.06249.019.13-224,788-0.46%
2019/07/17308.3228.378.32284,2980.65%
2019/07/1528.2800.008.2424,2710.05%
2019/07/1200.0018.508.35-14,277-0.02%
2019/07/11308.2600.008.26304,2160.71%
2019/07/05518.3518.388.35504,2311.18%
2019/07/03508.3800.008.38504,2341.18%
2019/07/020.88.6028.168.60-1.24,161-0.03%
2019/07/01458.05418.028.0544,0170.10%
2019/06/2528.4000.008.3324,2220.05%
2019/06/2128.3800.008.5524,2030.05%
2019/06/2018.8200.008.8014,1600.02%
2019/06/1900.0018.858.82-14,131-0.02%
2019/06/1818.7700.008.7014,0330.02%
2019/06/14218.88258.858.83-43,973-0.10%
2019/06/1300.0018.908.90-13,886-0.03%
2019/06/1218.7300.008.7213,8250.03%
2019/06/0659.2819.089.0243,6220.11%
2019/05/3000.0018.358.38-13,237-0.03%
2019/05/2400.0028.918.55-23,172-0.06%
2019/05/2328.8300.008.9023,1270.06%
2019/05/2218.6000.008.7613,0980.03%
2019/05/2038.8600.008.8232,7590.11%
2019/05/17358.6028.389.05332,5591.29%
2019/05/1638.2100.008.4032,2120.14%
2019/05/0200.0016.116.11-11,525-0.07%
2019/04/2926.0200.005.9821,5250.13%
2019/04/1700.003.16.576.61-3.11,579-0.20%
2019/04/0900.0026.296.26-21,456-0.14%
2019/04/0200.0015.966.03-11,405-0.07%
2019/04/0115.9000.005.8511,3630.07%
2019/03/2916.3000.006.3011,2210.08%
2019/03/0700.0038.178.10-31,187-0.25%
2019/02/2628.1900.008.1421,3140.15%
2019/02/1418.2618.208.2001,4020.00%
2019/02/130.17.8000.007.900.11,3470.01%
2019/01/3000.0037.857.82-31,335-0.22%
2019/01/1818.0017.977.9401,4880.00%
2019/01/0737.2900.007.2831,5860.19%
2018/12/1018.0417.777.7702,6250.00%
2018/12/0300.0028.278.20-22,953-0.07%
2018/11/2818.2718.118.1103,3220.00%
2018/11/2618.0117.907.9003,6610.00%
2018/11/1917.9017.917.9103,7530.00%
2018/11/1217.9517.857.8003,8880.00%
2018/11/0727.7800.007.8223,9110.05%
2018/11/0617.9117.847.7003,9320.00%
2018/11/0500.0027.658.11-23,909-0.05%
2018/10/1618.0000.007.9413,7310.03%
2018/10/1117.7400.007.7313,7240.03%
2018/10/0819.2018.948.9403,6770.00%
2018/10/0419.6519.669.6003,6920.00%
2018/10/0300.00609.699.57-603,691-1.63%
2018/09/28110.30110.3010.3003,5890.00%
2018/09/2500.001310.3710.25-133,549-0.37%
2018/09/2000.002.310.7810.35-2.33,477-0.07%
2018/09/191210.643.710.7710.908.33,4760.24%
2018/09/18110.25110.0510.0503,2790.00%
2018/09/127110.14129.9110.10593,0911.91%
2018/09/1119.64110.0010.2503,0700.00%
2018/09/0700.007010.0010.15-702,941-2.38%
2018/09/0611011.0211010.7510.5502,8760.00% 大買/大賣/
2018/09/047110.801110.6110.95602,7042.22%
2018/09/0300.00710.8110.60-72,515-0.28%
2018/08/3119.0329.449.90-12,230-0.04%
2018/08/3018.6219.019.0002,1400.00%
2018/08/2918.652.18.568.51-1.12,217-0.05%
2018/08/2718.8518.988.7502,2170.00%
2018/08/23108.6000.008.61102,0820.48%
2018/08/2200.0027.617.83-22,005-0.10%
2018/08/2127.1300.007.1221,9750.10%
2018/08/2017.5000.007.2911,9420.05%
2018/08/1727.9100.007.7521,9140.10%
2018/08/1438.0658.298.23-21,933-0.10%
2018/08/1318.6000.008.0311,9110.05%
2018/08/1019.1249.158.90-31,882-0.16%
2018/08/0900.0049.199.12-41,880-0.21%
2018/08/0300.0049.379.33-42,330-0.17%
2018/07/2000.0019.459.43-12,474-0.04%
2018/07/1819.8800.0010.0012,4870.04%
2018/07/1719.5000.009.4412,4360.04%
2018/07/1219.4600.009.2412,4230.04%
2018/07/0919.4500.009.6012,3900.04%
2018/07/0600.0049.549.50-42,421-0.17%
2018/07/0549.92219.959.58-172,427-0.70%
2018/07/0400.0019.689.57-12,391-0.04%
2018/07/0369.7639.849.5032,3810.13%
2018/07/02110.00210.0010.00-12,354-0.04%
2018/06/28110.4000.0010.6012,3240.04%
2018/06/27610.65310.3710.2032,4210.12%
2018/06/26211.388011.5311.30-782,360-3.30%
2018/06/25212.1800.0012.0022,3340.09%
2018/06/1300.00412.0512.25-42,242-0.18%
2018/06/0800.00412.3312.25-42,269-0.18%
2018/06/06312.5300.0012.5032,2620.13%
2018/05/31412.232512.3512.20-212,167-0.97%
2018/05/30312.63312.4012.4002,1570.00%
2018/05/2900.00212.3812.40-22,140-0.09%
2018/05/2800.00112.1012.05-12,131-0.05%
2018/05/2400.000.112.2012.25-0.12,1270.00%
2018/05/2100.00112.4512.50-12,122-0.05%
2018/05/16312.6000.0012.6032,2300.13%
2018/05/15112.752012.8312.60-192,184-0.87%
2018/05/14414.2000.0013.8542,1500.19%
2018/05/11113.8500.0013.8511,9920.05%
2018/05/1000.001.212.9213.05-1.21,870-0.07%
2018/05/022712.7700.0012.85271,8191.48%
2018/04/25212.5000.0012.6021,7430.11%
2018/04/2300.001513.5713.45-151,739-0.86%
2018/03/304013.814114.0614.30-11,763-0.06%
2018/03/293215.1700.0015.00321,6022.00%
2018/03/2100.00115.8015.90-11,718-0.06%
2018/03/195015.75216.1015.90481,7332.77%
2018/03/142015.93116.0015.80191,7021.12%
2018/03/1300.000.115.4015.40-0.11,645-0.01%
2018/03/06115.00115.1515.0501,7190.00%
2018/03/0100.00115.0015.10-11,907-0.05%
2018/02/2200.00215.0015.10-21,993-0.10%
2018/02/12214.3500.0014.2022,0550.10%
2018/02/0900.00114.6514.50-12,053-0.05%
2018/02/06314.1200.0014.1032,0430.15%
2018/02/01115.851015.9015.80-92,085-0.43%
2018/01/2200.00516.3516.30-52,250-0.22%
2018/01/1500.00116.4016.10-12,521-0.04%
2018/01/0800.001516.9016.55-153,387-0.44%
2018/01/0500.001116.7016.70-113,464-0.32%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章