國碩 (2406)-元大-新竹券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股▼1.66%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	22.40	0	0.00	22.20	1	7,386	0.01%
2024/05/29	1	22.45	1	22.65	22.60	0	7,407	0.00%
2024/05/27	1	22.10	0	0.00	22.10	1	7,301	0.01%
2024/05/24	1	22.05	0	0.00	22.15	1	7,260	0.01%
2024/05/23	15	23.40	6	23.40	22.60	9	7,211	0.12%
2024/05/22	91	23.93	92.1	23.64	23.70	-1.1	7,066	-0.01%
2024/05/21	1	21.80	0	0.00	22.25	1	6,734	0.01%
2024/05/20	10	22.56	5	23.18	22.35	5	6,651	0.08%
2024/05/17	261	23.02	269.5	22.61	22.75	-8.5	6,448	-0.13%	大買/大賣/
2024/05/16	1	21.50	0	0.00	21.30	1	6,099	0.02%
2024/05/15	24	21.99	17	23.29	21.60	7	5,966	0.12%
2024/05/14	3	22.75	10	22.39	22.80	-7	5,595	-0.13%
2024/05/13	16	22.20	14	22.48	22.50	2	5,411	0.04%
2024/05/10	0	0.00	13.1	21.85	21.85	-13.1	4,676	-0.28%
2024/05/07	6	19.52	0	0.00	19.55	6	4,490	0.13%
2024/05/03	1	21.15	11	21.22	21.10	-10	4,388	-0.23%
2024/05/02	0	0.00	1	21.00	21.20	-1	4,345	-0.02%
2024/04/30	104	21.39	94	21.09	20.95	10	4,321	0.23%	大買/
2024/04/29	0	0.00	3	20.53	20.80	-3	4,227	-0.07%
2024/04/22	0.1	20.22	0	0.00	20.45	0.1	4,181	0.00%
2024/04/19	1	20.50	1	21.20	20.50	0	4,302	0.00%
2024/04/18	3	21.07	3	20.93	21.00	0	4,222	0.00%
2024/04/17	1	21.05	3	20.53	21.00	-2	4,161	-0.05%
2024/04/16	0	0.00	16	20.15	20.00	-16	4,073	-0.39%
2024/04/15	5	21.05	0	0.00	20.65	5	3,988	0.13%
2024/04/12	7	21.29	7.2	20.63	20.95	-0.2	3,832	-0.01%
2024/04/11	29	21.24	6.2	21.62	21.35	22.9	3,583	0.64%
2024/04/10	0	0.00	6.2	20.80	20.80	-6.2	2,948	-0.21%
2024/04/09	0.1	19.00	1	19.05	18.95	-0.9	2,828	-0.03%
2024/04/08	0	0.00	1	18.95	19.15	-1	2,808	-0.04%
2024/04/02	3	19.10	0	0.00	18.90	3	2,765	0.11%
2024/04/01	1	19.05	2	18.85	18.90	-1	2,745	-0.04%
2024/03/28	6	19.61	0	0.00	19.50	6	2,653	0.23%
2024/03/26	2	19.63	3	19.62	19.30	-1	2,503	-0.04%
2024/03/25	0	0.00	3	19.25	19.60	-3	2,450	-0.12%
2024/03/22	20	19.59	5.1	19.99	19.65	14.9	2,360	0.63%
2024/03/21	0.1	19.00	0.2	18.88	18.85	-0.1	2,011	-0.01%
2024/03/20	0.1	17.60	0	0.00	18.00	0.1	1,832	0.00%
2024/03/19	0	0.00	3	17.70	17.60	-3	1,792	-0.17%
2024/03/18	3	18.28	0	0.00	18.00	3	1,772	0.17%
2024/03/15	0	0.00	1	18.25	18.25	-1	1,757	-0.06%
2024/03/13	0	0.00	5	18.70	18.55	-5	1,704	-0.29%
2024/03/12	6	19.17	116	19.03	18.85	-110	1,648	-6.67%	大賣/鉅額交易
2024/03/11	112	18.61	0	0.00	18.80	112	1,413	7.92%	大買/鉅額交易
2024/03/04	6	18.26	0	0.00	18.20	6	1,272	0.47%
2024/02/27	2	17.83	0	0.00	17.55	2	1,196	0.17%
2024/02/23	0	0.00	6	17.35	17.10	-6	1,200	-0.50%
2024/02/22	0	0.00	2	17.30	17.25	-2	1,208	-0.17%
2024/02/19	2	17.80	1	17.55	17.75	1	1,217	0.08%
2024/02/02	0.1	16.85	0	0.00	16.55	0.1	1,185	0.01%
2024/01/17	0	0.00	1	16.90	17.00	-1	1,563	-0.06%
2024/01/15	115	18.00	110	17.74	17.90	5	1,476	0.34%	大買/大賣/
2024/01/11	3	17.10	0	0.00	16.75	3	1,299	0.23%
2023/12/20	0	0.00	1	17.20	16.80	-1	1,272	-0.08%
2023/12/14	0	0.00	0.1	16.55	16.25	-0.1	1,240	-0.01%
2023/12/12	0.3	16.38	0	0.00	16.25	0.3	1,231	0.02%
2023/12/07	0	17.00	0	0.00	16.55	0	1,217	0.00%
2023/12/05	0	0.00	1	17.05	17.10	-1	1,203	-0.08%
2023/12/01	0	0.00	2	17.00	17.05	-2	1,190	-0.17%
2023/11/23	1	17.00	0	0.00	17.00	1	1,143	0.09%
2023/11/07	0	0.00	2	16.18	16.10	-2	1,053	-0.19%
2023/10/31	7	17.06	122	16.89	16.70	-115	915	-12.56%	大賣/鉅額交易
2023/10/30	119	16.30	0	0.00	16.30	119	673	17.67%	大買/鉅額交易
2023/10/13	0	0.00	1	14.90	14.90	-1	649	-0.15%
2023/10/05	0	0.00	0.1	15.00	15.00	-0.1	736	-0.02%
2023/09/21	0	15.25	0	0.00	15.25	0	857	0.00%
2023/09/11	0.1	15.80	0	0.00	15.65	0.1	964	0.01%
2023/08/31	0	0.00	1	16.30	16.35	-1	1,030	-0.10%
2023/08/25	0	0.00	0.1	16.00	15.95	-0.1	1,059	-0.01%
2023/08/15	0	0.00	3.1	16.00	16.00	-3.1	1,093	-0.28%
2023/08/10	0.1	16.35	0	0.00	16.10	0.1	1,076	0.01%
2023/08/09	0	0.00	0.1	16.45	16.45	-0.1	1,080	-0.01%
2023/07/31	0.1	16.75	1	16.85	16.80	-0.9	1,147	-0.08%
2023/07/27	0	0.00	0.1	16.70	16.70	-0.1	1,147	-0.01%
2023/07/20	1	16.85	0	0.00	16.85	1	1,148	0.09%
2023/07/17	0	0.00	0.2	17.05	17.15	-0.2	1,231	-0.02%
2023/07/13	1	16.60	0	0.00	16.65	1	1,448	0.07%
2023/07/12	0.3	17.17	0	0.00	17.05	0.3	1,420	0.02%
2023/07/11	0	0.00	2	17.40	17.45	-2	1,413	-0.14%
2023/07/10	1	17.45	0	0.00	17.40	1	1,438	0.07%
2023/07/07	0	17.85	0	0.00	17.70	0	1,456	0.00%
2023/07/05	1	18.05	0	0.00	18.00	1	1,420	0.07%
2023/07/04	1.1	18.06	0	0.00	18.00	1.1	1,421	0.07%
2023/06/30	0.1	18.20	0	0.00	18.15	0.1	1,411	0.00%
2023/06/26	0.1	18.40	0	0.00	18.20	0.1	1,443	0.00%
2023/06/20	0.1	18.45	1.1	18.45	18.35	-1	1,463	-0.07%
2023/06/19	1	18.15	0	0.00	18.05	1	1,478	0.07%
2023/06/16	1	18.40	0	0.00	18.20	1	1,572	0.06%
2023/06/15	1	18.05	0	0.00	18.10	1	1,770	0.06%
2023/06/13	1	18.05	0	0.00	18.05	1	1,911	0.05%
2023/06/12	0.2	18.15	0	0.00	18.05	0.2	1,939	0.01%
2023/06/09	0	18.30	0	0.00	18.20	0	1,944	0.00%
2023/06/07	0	0.00	10.1	18.50	18.55	-10.1	1,972	-0.51%
2023/06/06	0	18.55	0	0.00	18.35	0	1,993	0.00%
2023/06/05	0	18.70	0	0.00	18.60	0	2,016	0.00%
2023/06/02	0.1	18.30	0	0.00	18.25	0.1	2,016	0.00%
2023/06/01	0	0.00	1	18.15	18.15	-1	2,018	-0.05%
2023/05/31	0	0.00	1	18.25	18.35	-1	2,018	-0.05%
2023/05/30	5	18.25	0	0.00	18.20	5	2,018	0.25%
2023/05/29	0	0.00	0.1	18.65	18.45	-0.1	2,019	0.00%
2023/05/25	0	0.00	0.2	18.45	18.25	-0.2	2,017	-0.01%
2023/05/22	0	0.00	0.1	18.50	18.40	-0.1	2,030	0.00%
2023/05/19	0	0.00	4	18.20	18.10	-4	2,046	-0.20%
2023/05/18	0.1	18.20	0	0.00	18.15	0.1	2,127	0.00%
2023/05/15	1	18.25	3	18.25	18.05	-2	2,123	-0.09%
2023/05/12	1	18.15	4	18.10	18.20	-3	2,118	-0.14%
2023/05/11	0.1	18.20	0	0.00	18.05	0.1	2,117	0.00%
2023/05/09	0.1	18.40	0	0.00	18.25	0.1	2,099	0.00%
2023/05/05	4	19.15	4.4	19.33	18.90	-0.4	2,078	-0.02%
2023/05/04	4	18.95	0	0.00	19.00	4	2,102	0.19%
2023/05/03	0	0.00	1	19.05	19.10	-1	2,124	-0.05%
2023/05/02	0	0.00	3	19.20	19.25	-3	2,206	-0.14%
2023/04/26	0	0.00	1	18.85	19.10	-1	2,210	-0.05%
2023/04/25	0	0.00	4	19.00	18.90	-4	2,204	-0.18%
2023/04/24	0	0.00	0.1	19.75	19.40	-0.1	2,183	0.00%
2023/04/21	10.1	19.78	5	20.15	19.50	5.1	2,182	0.23%
2023/04/20	10	20.10	0	0.00	19.95	10	2,153	0.46%
2023/04/19	21	20.45	35.2	20.70	20.55	-14.2	2,091	-0.68%
2023/04/18	11.1	19.95	5	20.30	19.85	6.1	1,891	0.32%
2023/04/14	5	20.00	1	19.90	19.85	4	1,895	0.21%
2023/04/13	5	20.10	5	20.20	20.10	0	1,881	0.00%
2023/04/12	3	20.08	12	20.09	20.05	-9	1,848	-0.49%
2023/04/11	5	19.75	0	0.00	19.70	5	1,821	0.27%
2023/04/10	0	0.00	0.1	19.90	19.75	-0.1	1,821	0.00%
2023/04/07	1	19.90	0.1	20.00	19.85	0.9	1,823	0.05%
2023/03/30	5	20.00	5	20.25	19.95	0	1,820	0.00%
2023/03/29	5	19.95	0	0.00	19.90	5	1,819	0.27%
2023/03/28	5	19.95	0	0.00	20.10	5	1,828	0.27%
2023/03/27	0	0.00	0	20.65	20.30	0	1,828	0.00%
2023/03/24	1	20.40	0	0.00	20.40	1	1,818	0.05%
2023/03/23	5	20.50	5	20.65	20.45	0	1,816	0.00%
2023/03/22	5	20.45	3	20.45	20.50	2	1,826	0.11%
2023/03/21	0	0.00	9	20.78	20.55	-9	1,846	-0.49%
2023/03/20	9.2	20.88	5.2	20.95	20.80	4	1,873	0.21%
2023/03/17	8	19.73	15.3	20.18	20.05	-7.3	2,006	-0.36%
2023/03/16	2	19.55	0.1	19.70	19.10	1.9	2,004	0.09%
2023/03/15	0	0.00	5.2	19.80	19.65	-5.2	2,016	-0.26%
2023/03/14	0	0.00	1.2	19.30	19.00	-1.2	2,036	-0.06%
2023/03/13	0	19.00	1.2	19.09	19.00	-1.1	2,217	-0.05%
2023/03/10	5	19.50	6	19.55	19.25	-1	2,358	-0.04%
2023/03/09	11	19.97	0.2	20.10	19.85	10.9	2,351	0.46%
2023/03/08	0	0.00	0.1	20.20	20.30	-0.1	2,349	0.00%
2023/03/06	0	0.00	8	20.02	20.00	-8	2,313	-0.35%
2023/03/02	1.1	19.45	0	0.00	19.45	1.1	2,314	0.05%
2023/03/01	0	0.00	5	19.45	19.40	-5	2,312	-0.22%
2023/02/24	5	19.85	4	19.90	19.70	1	2,316	0.04%
2023/02/23	0	0.00	10	20.03	20.00	-10	2,315	-0.43%
2023/02/22	10	19.80	0	0.00	19.75	10	2,315	0.43%
2023/02/20	0	0.00	10	20.08	20.05	-10	2,336	-0.43%
2023/02/17	5	19.95	5	20.10	19.95	0	2,375	0.00%
2023/02/16	6	20.16	5.1	20.39	20.00	0.9	2,371	0.04%
2023/02/15	0	0.00	0.1	19.70	19.70	-0.1	2,300	0.00%
2023/02/14	0	0.00	5	19.40	19.45	-5	2,289	-0.22%
2023/02/13	4	19.30	0	0.00	19.30	4	2,293	0.17%
2023/02/10	6	19.50	6	19.65	19.45	0	2,296	0.00%
2023/02/08	1.1	19.52	0	0.00	19.65	1.1	2,301	0.05%
2023/02/07	6	19.65	0	0.00	19.65	6	2,292	0.26%
2023/02/02	5	19.90	5	19.95	19.80	0	2,295	0.00%
2023/02/01	0	0.00	20	19.76	19.75	-20	2,277	-0.88%
2023/01/31	10	19.70	0.1	19.70	19.55	9.9	2,256	0.44%
2023/01/30	1	19.15	1.2	19.12	19.05	-0.2	2,175	-0.01%
2023/01/17	0.1	18.55	0	0.00	18.70	0.1	2,168	0.00%
2023/01/11	0	0.00	1	19.00	18.95	-1	2,212	-0.05%
2023/01/05	0.1	18.95	0	0.00	18.75	0.1	2,291	0.00%
2023/01/04	1	19.30	0.3	19.20	19.20	0.7	2,299	0.03%
2022/12/27	0.3	19.12	13	18.95	18.90	-12.7	2,296	-0.55%
2022/12/22	1	19.00	0	0.00	19.00	1	2,313	0.04%
2022/12/20	0	0.00	0.4	18.60	18.55	-0.4	2,388	-0.02%
2022/12/16	0	0.00	2	19.75	19.65	-2	2,416	-0.08%
2022/12/14	0	20.40	0	0.00	20.40	0	2,397	0.00%
2022/12/13	2	20.25	0.1	20.10	20.00	1.9	2,374	0.08%
2022/12/09	3	20.90	16.3	21.16	20.80	-13.3	2,225	-0.60%
2022/12/08	1	20.65	1	20.65	20.10	0	1,900	0.00%
2022/12/06	4	20.01	0.3	20.06	20.00	3.8	1,770	0.21%
2022/12/05	1	20.65	11.2	20.43	20.70	-10.2	1,748	-0.58%
2022/12/02	5	19.95	1.1	19.79	19.90	3.9	1,577	0.25%
2022/11/30	1	18.80	0	0.00	18.75	1	1,498	0.07%
2022/11/28	1	18.00	0	0.00	18.15	1	1,595	0.06%
2022/11/25	0	18.55	0	0.00	18.15	0	1,664	0.00%
2022/11/23	0	0.00	1	18.15	18.10	-1	1,900	-0.05%
2022/11/22	1	18.05	0	0.00	17.95	1	1,939	0.05%
2022/11/16	0	0.00	10	18.30	18.25	-10	2,067	-0.48%
2022/11/15	0	0.00	10	18.50	18.40	-10	2,101	-0.48%
2022/11/14	0	17.95	0	0.00	18.00	0	2,096	0.00%
2022/11/11	0	0.00	1	17.60	17.50	-1	2,171	-0.05%
2022/11/09	0.3	17.50	0	0.00	17.50	0.3	2,326	0.01%
2022/11/08	0	0.00	1	17.75	17.45	-1	2,364	-0.04%
2022/11/04	0	0.00	1	17.10	17.15	-1	2,456	-0.04%
2022/11/01	0	0.00	7	16.61	16.80	-7	2,587	-0.27%
2022/10/28	10.3	16.24	0	0.00	16.05	10.3	2,626	0.39%
2022/10/21	0.1	16.85	0	0.00	16.65	0.1	2,798	0.00%
2022/10/20	11	17.01	1	17.35	17.05	10	2,809	0.36%
2022/10/19	1	17.25	1	17.40	17.25	0	2,815	0.00%
2022/10/18	0.1	17.10	0	0.00	17.10	0.1	2,842	0.00%
2022/10/17	0.1	16.40	0	0.00	16.90	0.1	2,854	0.00%
2022/10/13	2.2	16.09	0	0.00	16.20	2.2	2,906	0.08%
2022/10/12	0.1	17.30	0	0.00	17.30	0.1	2,933	0.00%
2022/10/11	2.2	17.33	0	0.00	17.40	2.2	2,987	0.07%
2022/10/07	0	0.00	1	18.20	18.20	-1	2,995	-0.03%
2022/10/03	0.1	17.90	0	0.00	17.90	0.1	3,160	0.00%
2022/09/30	1.1	17.55	0	0.00	17.90	1.1	3,196	0.03%
2022/09/29	2	17.98	0	0.00	17.90	2	3,223	0.06%
2022/09/28	0	0.00	4	18.19	17.50	-4	3,253	-0.12%
2022/09/27	1.1	18.82	0	0.00	19.00	1.1	3,277	0.03%
2022/09/26	5.2	19.01	0	0.00	19.00	5.2	3,291	0.16%
2022/09/23	0	0.00	11	20.00	19.95	-11	3,317	-0.33%
2022/09/22	0	0.00	1	20.25	20.20	-1	3,345	-0.03%
2022/09/21	1	20.30	1	20.25	20.10	0	3,407	0.00%
2022/09/19	0.1	20.40	0	0.00	20.25	0.1	3,544	0.00%
2022/09/15	1	20.70	0	0.00	20.65	1	3,635	0.03%
2022/09/13	1	21.05	0	0.00	20.85	1	3,784	0.03%
2022/09/08	0	0.00	1	20.90	20.75	-1	3,833	-0.03%
2022/09/07	3	20.30	0	0.00	20.50	3	3,859	0.08%
2022/09/05	1.1	21.92	6	21.37	21.10	-5	3,842	-0.13%
2022/09/01	0	0.00	0.1	22.65	22.60	-0.1	3,783	0.00%
2022/08/31	11	22.58	0	0.00	22.40	11	3,740	0.29%
2022/08/30	4	23.43	0	0.00	22.70	4	3,751	0.11%
2022/08/24	2	22.50	0	0.00	22.30	2	4,185	0.05%
2022/08/18	0	0.00	1.3	22.70	22.70	-1.3	4,278	-0.03%
2022/08/17	0	0.00	0.1	22.50	22.45	-0.1	4,224	0.00%
2022/08/16	10	22.20	0	0.00	22.20	10	4,189	0.24%
2022/08/15	1	21.60	14	21.74	22.00	-13	4,139	-0.31%
2022/08/11	1	21.45	0	0.00	21.35	1	4,204	0.02%
2022/08/10	0	0.00	2	21.48	21.40	-2	4,308	-0.05%
2022/08/09	12	21.38	1	21.65	21.20	11	4,599	0.24%
2022/08/08	0	0.00	2	20.70	21.25	-2	4,574	-0.04%
2022/08/05	1	20.55	5	20.55	20.75	-4	4,619	-0.09%
2022/08/03	4	20.38	2	20.55	20.40	2	4,660	0.04%
2022/08/02	3	21.30	0	0.00	20.85	3	4,692	0.06%
2022/08/01	0	22.35	0	0.00	22.25	0	4,699	0.00%
2022/07/29	0	0.00	12	21.85	22.00	-12	4,703	-0.26%
2022/07/28	1	21.75	0	0.00	21.55	1	4,715	0.02%
2022/07/27	0	0.00	1	21.90	21.95	-1	4,730	-0.02%
2022/07/26	2	22.15	0	0.00	21.70	2	4,767	0.04%
2022/07/25	1	22.50	2	22.38	22.25	-1	4,797	-0.02%
2022/07/22	0.1	22.20	0	0.00	22.05	0.1	4,800	0.00%
2022/07/21	1	21.75	0	0.00	22.20	1	4,874	0.02%
2022/07/20	1	22.15	0	0.00	22.05	1	4,875	0.02%
2022/07/19	0	0.00	2	21.95	22.10	-2	4,918	-0.04%
2022/07/18	1	21.65	2.4	21.93	21.60	-1.4	4,896	-0.03%
2022/07/14	1	20.70	0	0.00	21.15	1	5,264	0.02%
2022/07/13	0	0.00	3	20.97	21.00	-3	5,264	-0.06%
2022/07/12	6.1	20.38	0	0.00	20.00	6.1	5,294	0.11%
2022/07/11	0.1	21.40	1	21.60	21.40	-0.9	5,293	-0.02%
2022/07/08	0.1	21.00	1	21.00	21.05	-0.9	5,279	-0.02%
2022/07/07	0	0.00	1	21.00	20.95	-1	5,266	-0.02%
2022/07/06	1.1	21.18	0	0.00	20.70	1.1	5,298	0.02%
2022/07/05	2	21.65	2	21.85	21.50	0	5,374	0.00%
2022/07/04	13	21.17	1	21.15	20.85	12	5,351	0.22%
2022/07/01	1	21.25	22	20.72	20.65	-21	5,388	-0.39%
2022/06/30	2.3	22.07	0	0.00	21.75	2.3	5,371	0.04%
2022/06/29	1	22.50	2	22.40	22.40	-1	5,366	-0.02%
2022/06/28	1	22.40	1	22.60	22.15	0	5,386	0.00%
2022/06/27	1	22.30	6	22.15	22.25	-5	5,420	-0.09%
2022/06/24	1	21.35	4	21.45	22.00	-3	5,444	-0.06%
2022/06/23	1	20.95	2	20.98	21.00	-1	5,430	-0.02%
2022/06/22	6	21.53	3	21.62	20.85	3	5,468	0.05%
2022/06/17	1	20.70	1	21.20	20.70	0	5,604	0.00%
2022/06/16	1	21.65	1	22.35	21.10	0	5,707	0.00%
2022/06/14	1.1	21.64	0	0.00	21.75	1.1	6,252	0.02%
2022/06/10	1	22.75	0	0.00	22.60	1	7,077	0.01%
2022/06/09	0	0.00	2	22.83	22.75	-2	7,165	-0.03%
2022/06/08	2	22.88	2	22.65	22.60	0	7,332	0.00%
2022/06/07	4	23.11	0	0.00	22.90	4	7,887	0.05%
2022/06/06	3	23.97	1	23.90	23.80	2	8,453	0.02%
2022/06/02	1	23.85	0	0.00	23.90	1	8,495	0.01%
2022/06/01	4	24.03	2	24.00	24.30	2	8,407	0.02%
2022/05/31	0	0.00	1	22.65	22.50	-1	8,252	-0.01%
2022/05/27	1	22.10	1	22.40	22.10	0	8,630	0.00%
2022/05/26	1	21.75	1	21.95	21.60	0	8,555	0.00%
2022/05/25	0	0.00	1.3	21.91	21.95	-1.3	8,548	-0.02%
2022/05/20	1	22.20	0	0.00	21.95	1	8,780	0.01%
2022/05/19	1	21.95	1	22.10	22.10	0	8,743	0.00%
2022/05/18	1	21.80	1	21.55	21.75	0	8,743	0.00%
2022/05/17	3	21.40	4	21.35	21.60	-1	8,676	-0.01%
2022/05/13	2	19.73	3	20.00	20.15	-1	8,486	-0.01%
2022/05/12	5	19.60	3	19.75	19.15	2	8,456	0.02%
2022/05/10	2	19.98	1	20.10	20.35	1	8,498	0.01%
2022/05/06	2.1	21.10	0	0.00	21.10	2.1	8,493	0.02%
2022/05/05	0	0.00	20	22.34	22.00	-20	8,525	-0.23%
2022/05/04	1.5	22.02	0	0.00	21.80	1.5	8,561	0.02%
2022/05/03	0.2	21.80	1	21.75	21.85	-0.8	8,661	-0.01%
2022/04/29	1.2	22.50	0	0.00	22.30	1.2	8,760	0.01%
2022/04/28	1	22.70	0	0.00	22.60	1	8,836	0.01%
2022/04/27	5	22.73	7	22.64	22.80	-2	8,872	-0.02%
2022/04/26	0.1	24.30	0	0.00	24.05	0.1	8,848	0.00%
2022/04/25	5	24.28	8	24.60	23.90	-3	8,913	-0.03%
2022/04/22	2	25.10	1	25.15	25.00	1	8,941	0.01%
2022/04/21	3	25.65	1	25.45	25.40	2	9,085	0.02%
2022/04/20	16	25.91	13.1	25.74	26.00	2.9	9,148	0.03%
2022/04/18	12	24.90	2	25.23	25.00	10	9,304	0.11%
2022/04/15	1	24.80	1	24.85	24.70	0	9,468	0.00%
2022/04/13	1	24.70	0	0.00	24.70	1	10,506	0.01%
2022/04/12	3	24.77	11	24.35	24.55	-8	10,646	-0.08%
2022/04/11	1	25.85	2	25.68	25.05	-1	10,756	-0.01%
2022/04/08	2	25.25	1	25.45	25.25	1	10,682	0.01%
2022/04/07	1	25.50	0	0.00	24.70	1	10,677	0.01%
2022/03/31	1	26.00	0	0.00	25.65	1	10,739	0.01%
2022/03/30	1	26.05	6.2	25.95	25.60	-5.2	10,739	-0.05%
2022/03/29	1.1	25.59	0	0.00	25.55	1.1	10,746	0.01%
2022/03/28	2.1	24.98	0	0.00	25.05	2.1	10,805	0.02%
2022/03/25	1.1	25.64	2	25.55	25.15	-1	10,918	-0.01%
2022/03/24	3	26.05	0	0.00	25.70	3	11,043	0.03%
2022/03/23	0	0.00	23	25.75	25.65	-23	11,845	-0.19%
2022/03/22	2	26.28	4	26.31	26.05	-2	13,165	-0.02%
2022/03/21	12	26.18	7	26.55	26.05	5	14,711	0.03%
2022/03/18	3	26.57	42	26.89	26.10	-39	17,040	-0.23%
2022/03/17	53	26.75	35	26.70	27.10	18	19,322	0.09%
2022/03/16	21	26.33	33.3	26.46	26.50	-12.3	20,385	-0.06%
2022/03/15	9.5	25.93	7	25.90	25.45	2.5	20,707	0.01%
2022/03/14	4	25.78	1	25.75	25.65	3	20,766	0.01%
2022/03/11	2	26.20	1	26.40	26.15	1	21,171	0.00%
2022/03/10	51	26.03	4	26.11	26.20	47	21,469	0.22%
2022/03/09	52	26.54	69.5	25.88	26.20	-17.5	21,660	-0.08%
2022/03/08	6	24.08	6	24.32	24.40	0	21,493	0.00%
2022/03/07	4	24.23	1	24.00	23.85	3	21,509	0.01%
2022/03/04	1	25.10	0	0.00	24.90	1	21,684	0.00%
2022/03/03	4	25.38	14	25.54	25.35	-10	21,615	-0.05%
2022/03/02	2.1	24.73	9	25.05	24.70	-6.9	21,373	-0.03%
2022/03/01	18.1	24.75	10	24.70	24.65	8.1	21,422	0.04%
2022/02/25	2	24.10	10	24.15	24.15	-8	21,750	-0.04%
2022/02/24	7	24.45	0	0.00	23.65	7	21,793	0.03%
2022/02/23	1.1	25.00	5	24.66	24.95	-3.9	21,698	-0.02%
2022/02/22	7.4	24.49	0	0.00	24.00	7.4	21,675	0.03%
2022/02/21	0	0.00	6	25.05	24.90	-6	21,665	-0.03%
2022/02/18	14	24.99	0	0.00	25.00	14	21,669	0.06%
2022/02/17	0	0.00	11	25.36	25.05	-11	21,650	-0.05%
2022/02/16	0.1	25.25	13	25.45	25.10	-12.9	21,665	-0.06%
2022/02/14	5	25.12	7	25.19	25.15	-2	21,836	-0.01%
2022/02/10	9	26.22	2	26.60	26.00	7	21,899	0.03%
2022/02/09	3	26.20	18	26.55	26.60	-15	21,891	-0.07%
2022/02/08	8	26.17	6	26.32	26.25	2	21,913	0.01%
2022/02/07	10.1	25.31	8	25.35	25.95	2.1	21,992	0.01%
2022/01/26	10.1	25.01	2	25.20	25.30	8.1	22,031	0.04%
2022/01/25	3.1	25.30	0	0.00	25.00	3.1	22,316	0.01%
2022/01/24	2.1	25.78	4	25.51	26.00	-1.9	23,024	-0.01%
2022/01/21	21.2	26.03	11	25.66	25.30	10.2	23,192	0.04%
2022/01/20	2	26.25	14.1	26.47	26.10	-12.1	23,297	-0.05%
2022/01/19	11.2	26.37	12	26.59	26.35	-0.8	23,323	0.00%
2022/01/18	9	26.97	9	26.63	26.35	0	23,390	0.00%
2022/01/17	10	26.95	11	27.10	27.10	-1	23,532	0.00%
2022/01/14	58.1	26.63	21	27.40	26.20	37.1	23,665	0.16%
2022/01/13	18.1	27.35	57	27.62	27.15	-39	24,309	-0.16%
2022/01/12	116	27.87	4	27.73	27.00	112	24,675	0.45%	大買/鉅額交易
2022/01/11	15	27.99	2	28.70	28.15	13	24,765	0.05%
2022/01/10	17	28.35	6	28.98	28.10	11	24,624	0.04%
2022/01/07	24	28.83	16	28.93	28.20	8	24,520	0.03%
2022/01/06	15	31.22	51	31.36	31.05	-36	24,394	-0.15%
2022/01/05	1	34.50	0	0.00	34.45	1	24,093	0.00%
2022/01/04	5	35.37	4	36.08	36.10	1	24,264	0.00%
2022/01/03	0	0.00	5	34.59	34.30	-5	24,600	-0.02%
2021/12/30	1	34.40	4	34.40	34.65	-3	24,941	-0.01%
2021/12/29	2	34.33	1	34.65	34.70	1	25,197	0.00%
2021/12/28	3	34.30	0	0.00	34.30	3	25,263	0.01%
2021/12/27	0	0.00	2	35.85	35.15	-2	25,512	-0.01%
2021/12/24	5	35.18	0	0.00	35.10	5	26,824	0.02%
2021/12/23	13	35.56	6	36.22	35.60	7	27,183	0.03%
2021/12/22	1	35.80	2	35.80	35.40	-1	27,484	0.00%
2021/12/21	1	33.80	5	33.85	34.40	-4	27,531	-0.01%
2021/12/20	5	34.49	1	34.15	34.15	4	27,380	0.01%
2021/12/17	47	35.62	44	35.76	35.25	3	27,196	0.01%
2021/12/16	83	37.13	81	36.54	35.60	2	26,325	0.01%
2021/12/15	343	34.98	393	35.83	36.30	-50	24,950	-0.20%	大買/大賣/
2021/12/14	228	33.87	374	33.55	34.15	-146	23,347	-0.63%	大買/大賣/鉅額交易
2021/12/13	357	32.08	238	31.72	33.40	119	20,886	0.57%	大買/大賣/鉅額交易
2021/12/10	130	29.75	30.4	29.37	30.40	99.6	18,473	0.54%	大買/
2021/12/09	46	27.99	86	27.30	27.65	-40	17,056	-0.23%
2021/12/08	53	26.10	55.5	25.95	25.95	-2.5	16,201	-0.02%
2021/12/07	61	25.90	59	25.95	25.95	2	15,933	0.01%
2021/12/06	1	25.45	40	25.23	25.45	-39	15,489	-0.25%
2021/12/03	31	25.50	19	25.24	24.85	12	15,069	0.08%
2021/12/02	12	24.70	0	0.00	24.75	12	14,386	0.08%
2021/12/01	0	0.00	4	24.41	24.50	-4	14,103	-0.03%
2021/11/30	14	24.44	8	24.12	24.35	6	14,088	0.04%
2021/11/29	13	23.09	1	22.65	23.10	12	14,122	0.08%
2021/11/26	2	23.20	0	0.00	22.90	2	14,097	0.01%
2021/11/25	3	23.70	2	23.58	23.60	1	14,189	0.01%
2021/11/24	26	24.18	29	24.30	24.35	-3	14,339	-0.02%
2021/11/22	1	22.95	3	23.13	23.10	-2	14,517	-0.01%
2021/11/19	0	0.00	1	22.90	22.60	-1	14,801	-0.01%
2021/11/18	3	22.45	7	22.46	22.55	-4	14,843	-0.03%
2021/11/17	11	23.30	1	23.60	23.10	10	14,808	0.07%
2021/11/16	11	23.12	0	0.00	23.05	11	14,889	0.07%
2021/11/15	0	0.00	3	23.22	23.15	-3	14,924	-0.02%
2021/11/12	5	23.24	1	23.15	23.15	4	14,989	0.03%
2021/11/11	4	24.41	12	24.47	23.85	-8	14,937	-0.05%
2021/11/10	1	24.25	0.1	24.15	24.10	0.9	14,941	0.01%
2021/11/09	1	24.20	1	24.30	24.30	0	15,260	0.00%
2021/11/08	3	23.83	2	24.00	23.85	1	15,243	0.01%
2021/11/05	2	23.95	0	0.00	23.90	2	15,409	0.01%
2021/11/04	1	24.25	2	24.58	24.50	-1	15,561	-0.01%
2021/11/03	0	0.00	5	24.10	24.05	-5	15,566	-0.03%
2021/11/02	9	24.96	1	25.05	24.40	8	15,637	0.05%
2021/11/01	18	26.21	27	26.10	25.65	-9	15,596	-0.06%
2021/10/29	22	25.19	21	25.40	25.00	1	15,443	0.01%
2021/10/28	10	24.90	10	25.45	24.90	0	15,383	0.00%
2021/10/27	11	24.81	1	25.00	24.85	10	15,290	0.07%
2021/10/26	12	24.92	10	24.80	24.75	2	15,455	0.01%
2021/10/25	17	25.26	12	25.50	25.30	5	15,686	0.03%
2021/10/22	4	24.93	10	25.08	24.70	-6	16,147	-0.04%
2021/10/21	23	25.78	17	26.08	25.70	6	17,241	0.03%
2021/10/20	50	24.93	61	24.95	25.20	-11	16,929	-0.06%
2021/10/19	14	24.25	0	0.00	24.30	14	16,735	0.08%
2021/10/18	1	23.95	2	23.95	23.90	-1	16,698	-0.01%
2021/10/15	0	0.00	33	23.81	23.80	-33	17,324	-0.19%
2021/10/14	12	23.85	12	24.15	23.80	0	18,321	0.00%
2021/10/13	16	24.01	6	24.09	23.70	10	19,334	0.05%
2021/10/12	7	24.21	4.2	24.08	23.35	2.8	19,792	0.01%
2021/10/08	3	24.25	17	24.03	24.30	-14	19,908	-0.07%
2021/10/07	4	23.45	0	0.00	23.75	4	19,503	0.02%
2021/10/06	10	23.35	10	23.15	23.10	0	19,397	0.00%
2021/10/05	4.1	21.76	1.8	22.04	22.20	2.3	19,306	0.01%
2021/10/04	7	22.56	1	22.20	21.70	6	19,567	0.03%
2021/10/01	36	25.20	67	24.72	23.20	-31	19,369	-0.16%
2021/09/30	19.2	24.47	2	24.00	24.50	17.2	18,112	0.09%
2021/09/29	27	23.14	6	23.33	23.00	21	17,935	0.12%
2021/09/28	4	22.94	9	22.91	22.75	-5	18,456	-0.03%
2021/09/24	2	21.80	0	0.00	21.70	2	18,705	0.01%
2021/09/22	2	21.80	0	0.00	21.60	2	19,740	0.01%
2021/09/17	2	22.60	0	0.00	22.40	2	19,797	0.01%
2021/09/16	0	0.00	1	22.15	22.15	-1	20,258	0.00%
2021/09/15	5	22.25	11	22.87	22.25	-6	20,379	-0.03%
2021/09/14	10	22.55	0	0.00	22.30	10	21,134	0.05%
2021/09/13	2	23.48	1	23.45	22.85	1	21,216	0.00%
2021/09/10	1	22.60	2	22.80	22.75	-1	21,388	0.00%
2021/09/07	0	0.00	18	23.30	22.95	-18	22,166	-0.08%
2021/09/06	1	24.65	0	0.00	23.90	1	22,117	0.00%
2021/09/03	2	24.10	0	0.00	24.65	2	21,970	0.01%
2021/09/02	6	24.29	7	24.25	24.00	-1	21,851	0.00%
2021/09/01	0	0.00	1	23.85	23.85	-1	21,561	0.00%
2021/08/31	3	23.68	1	23.70	24.05	2	21,504	0.01%
2021/08/30	12	24.23	1	24.00	23.90	11	21,364	0.05%
2021/08/27	172	24.43	179.1	23.67	23.50	-7.1	21,060	-0.03%	大買/大賣/
2021/08/26	0	22.75	0	0.00	22.80	0	20,555	0.00%
2021/08/25	20	22.83	13	23.09	22.60	7	20,486	0.03%
2021/08/24	0	0.00	3.4	21.76	21.35	-3.4	20,222	-0.02%
2021/08/23	17	22.04	7	22.09	22.10	10	20,189	0.05%
2021/08/20	2	21.60	3	21.62	21.25	-1	20,138	0.00%
2021/08/19	3	21.20	20	21.35	20.60	-17	20,012	-0.08%
2021/08/18	2	21.65	1	20.45	22.00	1	19,952	0.01%
2021/08/17	4	21.79	4	21.76	20.80	0	19,913	0.00%
2021/08/16	0.1	22.05	10	21.76	21.50	-10	19,836	-0.05%
2021/08/13	21	24.15	30	23.68	22.75	-9	19,689	-0.05%
2021/08/12	0	24.05	0	0.00	24.15	0	19,372	0.00%
2021/08/11	15	24.87	10	23.95	23.50	5	19,349	0.03%
2021/08/10	2	25.00	2	25.55	25.05	0	19,164	0.00%
2021/08/09	1	25.90	1	25.75	25.55	0	18,994	0.00%
2021/08/06	13	27.26	7	27.30	26.55	6	18,935	0.03%
2021/08/05	29	27.54	4.7	27.42	27.15	24.4	18,780	0.13%
2021/08/04	6	27.56	14	27.98	27.00	-8	18,538	-0.04%
2021/08/03	5	25.50	1.1	26.18	27.00	3.9	17,893	0.02%
2021/08/02	8	25.82	9	25.86	25.75	-1	17,642	-0.01%
2021/07/30	5.1	26.31	0	0.00	26.30	5.1	17,515	0.03%
2021/07/29	3.2	26.35	26	26.19	26.65	-22.8	17,276	-0.13%
2021/07/28	76	26.50	28	26.24	26.30	48	16,920	0.28%
2021/07/27	18.1	27.50	121	28.04	25.35	-102.9	16,278	-0.63%	大賣/鉅額交易
2021/07/26	123	27.33	4	26.99	27.90	119	14,976	0.79%	大買/鉅額交易
2021/07/23	9	25.15	23	25.30	25.40	-14	14,490	-0.10%
2021/07/22	20.1	26.49	50	26.25	25.90	-29.9	14,177	-0.21%
2021/07/21	17	27.63	456.4	27.29	26.70	-439.4	13,854	-3.17%	大賣/鉅額交易
2021/07/20	423	26.44	27	26.24	27.65	396	13,150	3.01%	大買/鉅額交易
2021/07/19	79	26.12	13	25.49	26.25	66	12,038	0.55%
2021/07/16	66	24.28	63	23.80	23.90	3	10,756	0.03%
2021/07/15	7	23.19	3	23.00	23.15	4	9,986	0.04%
2021/07/14	1	22.05	3	22.08	22.20	-2	9,564	-0.02%
2021/07/13	0.2	22.85	18	22.93	22.20	-17.8	9,503	-0.19%
2021/07/12	5.1	24.12	10	24.07	23.90	-5	9,256	-0.05%
2021/07/09	10	23.92	9	23.87	23.65	1	9,081	0.01%
2021/07/08	6	23.35	8	23.26	23.05	-2	8,870	-0.02%
2021/07/07	10	23.08	6.4	22.92	22.70	3.7	9,030	0.04%
2021/07/06	2	23.43	9	23.33	23.05	-7	9,028	-0.08%
2021/07/05	25	23.92	52	24.22	24.05	-27	8,886	-0.30%
2021/07/02	3	22.22	1	22.95	22.15	2	8,261	0.02%
2021/07/01	7	22.96	33	22.70	22.95	-26	8,242	-0.32%
2021/06/30	9	23.29	4	23.26	23.50	5	7,909	0.06%
2021/06/29	12	22.84	16	22.50	22.15	-4	7,322	-0.05%
2021/06/28	11	21.64	3	21.50	21.60	8	6,873	0.12%
2021/06/25	29	22.14	4	22.08	21.90	25	6,750	0.37%
2021/06/24	2	21.65	3	21.33	21.20	-1	6,257	-0.02%
2021/06/23	274	21.96	265	21.64	21.40	9	6,162	0.15%	大買/大賣/
2021/06/22	4	20.93	3	20.78	20.50	1	5,337	0.02%
2021/06/21	26	20.82	10.2	20.71	20.80	15.8	5,233	0.30%
2021/06/18	0.2	20.30	21	20.10	20.05	-20.8	5,013	-0.41%
2021/06/17	42	20.67	15	20.78	20.70	27	4,993	0.54%
2021/06/01	0	0.00	0.7	19.50	19.50	-0.7	4,277	-0.02%
2021/05/25	0	0.00	15	18.98	18.55	-15	4,532	-0.33%
2021/05/21	0	0.00	30	17.70	18.00	-30	4,723	-0.64%
2021/05/20	40	18.84	0	0.00	17.60	40	4,758	0.84%
2021/05/19	0	0.00	5	16.80	18.30	-5	4,739	-0.11%
2021/05/18	1	16.55	0	0.00	17.15	1	4,700	0.02%
2021/05/17	5.1	15.75	1	15.75	15.75	4.1	4,682	0.09%
2021/05/14	1	17.40	0	0.00	17.45	1	4,613	0.02%
2021/05/13	0	0.00	1	15.15	15.90	-1	4,542	-0.02%
2021/05/12	1	15.95	3	17.08	16.00	-2	4,576	-0.04%
2021/05/11	0.1	18.50	0	0.00	17.70	0.1	4,523	0.00%
2021/05/10	0	0.00	2	19.05	18.90	-2	4,524	-0.04%
2021/05/07	5	19.09	0	0.00	19.15	5	4,558	0.11%
2021/05/04	0	0.00	1	18.85	18.10	-1	4,596	-0.02%
2021/05/03	1	20.05	0	0.00	19.60	1	4,575	0.02%
2021/04/29	0	0.00	1	20.15	19.95	-1	4,618	-0.02%
2021/04/28	0	0.00	19	20.15	20.20	-19	4,679	-0.41%
2021/04/26	2	20.83	1	20.40	20.35	1	4,840	0.02%
2021/04/22	20	20.75	12	20.69	20.20	8	4,866	0.16%
2021/04/21	0	0.00	1	21.10	21.05	-1	4,813	-0.02%
2021/04/20	5	21.42	2	21.20	21.30	3	4,811	0.06%
2021/04/19	23	20.95	3	21.02	20.90	20	4,826	0.41%
2021/04/16	5	21.44	2	21.45	21.25	3	4,837	0.06%
2021/04/14	12	21.27	1	21.90	21.25	11	5,107	0.22%
2021/04/13	10	22.87	6.3	23.08	22.45	3.7	5,009	0.07%
2021/04/12	1	21.45	16	21.95	22.15	-15	4,725	-0.32%
2021/04/09	7.9	21.70	141	21.72	21.95	-133.1	4,628	-2.88%	大賣/鉅額交易
2021/04/08	155	22.29	92	21.80	22.40	63	4,526	1.39%	大買/
2021/04/07	91	21.44	4.4	20.94	21.25	86.6	4,276	2.02%
2021/04/01	0	0.00	1	19.95	20.00	-1	4,255	-0.02%
2021/03/29	5	20.00	2	20.33	20.50	3	4,671	0.06%
2021/03/26	2.1	20.02	4	19.95	19.90	-1.9	4,684	-0.04%
2021/03/25	0	0.00	1	20.90	20.40	-1	4,667	-0.02%
2021/03/22	1	21.40	2	21.67	21.55	-1	4,673	-0.02%
2021/03/19	3	21.10	0	0.00	20.90	3	4,662	0.06%
2021/03/18	3	21.53	4	21.63	21.45	-1	4,690	-0.02%
2021/03/16	2	20.90	0	0.00	20.60	2	4,641	0.04%
2021/03/15	1	21.00	1	21.20	20.95	0	4,684	0.00%
2021/03/12	1	20.70	1	20.95	20.65	0	4,691	0.00%
2021/03/11	1	20.55	0	0.00	20.40	1	4,768	0.02%
2021/03/10	3	21.05	0.4	20.69	20.80	2.6	4,804	0.05%
2021/03/08	1	19.95	0	0.00	19.65	1	4,982	0.02%
2021/03/05	0	20.35	0	0.00	19.70	0	5,085	0.00%
2021/03/02	1	21.00	0	0.00	20.50	1	5,440	0.02%
2021/02/26	0	0.00	2	21.58	21.50	-2	5,823	-0.03%
2021/02/25	1	21.20	12.1	21.17	21.30	-11.1	6,094	-0.18%
2021/02/24	0	0.00	2	21.05	21.70	-2	5,988	-0.03%
2021/02/23	5.3	19.99	2	19.93	19.75	3.3	5,865	0.06%
2021/02/19	0	0.00	1	19.50	19.65	-1	6,323	-0.02%
2021/02/17	2	18.45	1	18.55	18.60	1	6,572	0.02%
2021/02/04	1	17.90	0	0.00	17.80	1	6,927	0.01%
2021/02/03	1.1	18.45	0	0.00	18.40	1.1	7,098	0.02%
2021/02/02	8	17.73	1	17.75	17.90	7	7,152	0.10%
2021/02/01	17	17.80	2	17.58	17.65	15	7,307	0.21%
2021/01/29	0	0.00	1	17.80	17.40	-1	7,530	-0.01%
2021/01/28	2	18.13	1	18.35	17.85	1	7,696	0.01%
2021/01/26	0	0.00	2	18.83	18.70	-2	8,017	-0.02%
2021/01/25	1	19.35	2	19.45	19.40	-1	8,249	-0.01%
2021/01/22	2	19.05	0	0.00	19.20	2	8,298	0.02%
2021/01/21	2	19.03	0	0.00	18.30	2	8,298	0.02%
2021/01/20	1	19.80	0	0.00	19.15	1	8,293	0.01%
2021/01/19	3	20.72	1	21.45	20.60	2	8,321	0.02%
2021/01/18	0.1	20.31	0	0.00	20.30	0.1	8,269	0.00%
2021/01/15	1	20.60	1	20.50	20.45	0	8,300	0.00%
2021/01/14	2	21.10	1	21.35	21.00	1	8,326	0.01%
2021/01/13	1	20.95	1	20.91	21.05	0	8,357	0.00%
2021/01/12	0	0.00	1	21.20	21.00	-1	8,381	-0.01%
2021/01/11	1	21.90	0	0.00	21.80	1	8,464	0.01%
2021/01/08	2	22.20	2	22.35	21.50	0	8,925	0.00%
2021/01/07	2	21.85	0	0.00	22.40	2	9,502	0.02%
2021/01/06	0	0.00	5	20.50	20.40	-5	9,713	-0.05%
2021/01/05	0	0.00	2	21.58	21.40	-2	10,238	-0.02%
2021/01/04	0.1	22.20	0	0.00	21.60	0.1	10,391	0.00%
2020/12/30	0	0.00	1	22.45	21.80	-1	10,925	-0.01%
2020/12/29	4	21.94	7	22.04	21.95	-3	11,227	-0.03%
2020/12/28	2	21.60	4	21.66	21.50	-2	11,371	-0.02%
2020/12/25	4	22.04	5	22.27	21.80	-1	11,685	-0.01%
2020/12/24	12	22.78	2	22.90	22.45	10	11,718	0.09%
2020/12/23	2	21.98	5	21.66	22.95	-3	11,717	-0.03%
2020/12/22	0	0.00	2	21.48	21.00	-2	11,892	-0.02%
2020/12/21	0	22.03	5	21.85	21.65	-5	12,055	-0.04%
2020/12/18	3	22.32	14	22.18	22.15	-11	12,180	-0.09%
2020/12/17	2	22.08	0	0.00	22.05	2	12,223	0.02%
2020/12/16	4	22.54	2	23.17	22.35	2	12,270	0.02%
2020/12/15	2	22.33	0	0.00	22.00	2	12,315	0.02%
2020/12/14	0	0.00	7	22.73	22.85	-7	12,323	-0.06%
2020/12/11	3	21.63	2	21.63	21.35	1	12,307	0.01%
2020/12/09	3	22.90	0	0.00	22.70	3	12,451	0.02%
2020/12/08	2	22.95	1	23.35	22.90	1	12,656	0.01%
2020/12/07	1	23.40	7	22.45	23.40	-6	13,133	-0.05%
2020/12/04	0.2	22.70	13	22.85	22.75	-12.8	13,364	-0.10%
2020/12/03	3	23.32	7	23.59	23.15	-4	13,867	-0.03%
2020/12/02	2	23.55	12	23.58	23.10	-10	13,973	-0.07%
2020/12/01	7	24.50	2	24.23	24.00	5	14,237	0.04%
2020/11/30	6	24.73	4	25.08	24.70	2	14,450	0.01%
2020/11/27	1	24.50	3	24.65	24.65	-2	14,545	-0.01%
2020/11/26	5	25.00	10	25.06	24.75	-5	14,519	-0.03%
2020/11/25	33	25.45	20.6	25.77	25.65	12.4	14,371	0.09%
2020/11/24	2	24.13	18	23.31	24.60	-16	13,961	-0.11%
2020/11/23	1	22.40	21	22.39	22.40	-20	13,628	-0.15%
2020/11/20	32	22.70	20.5	23.10	22.55	11.5	13,572	0.08%
2020/11/19	10	22.90	46	23.11	22.75	-36	13,462	-0.27%
2020/11/18	13	22.28	8	22.15	22.05	5	13,275	0.04%
2020/11/17	7	21.73	5.5	21.94	22.55	1.5	13,054	0.01%
2020/11/16	10	21.09	5	20.95	20.50	5	13,047	0.04%
2020/11/13	9	21.91	21	21.92	21.80	-12	13,061	-0.09%
2020/11/12	39	21.57	72	22.32	22.50	-33	13,178	-0.25%
2020/11/11	17	23.25	24.1	23.25	23.10	-7.1	13,253	-0.05%
2020/11/10	4	24.49	2	24.58	24.30	2	13,289	0.02%
2020/11/09	17	25.29	2	25.18	24.95	15	13,243	0.11%
2020/11/06	24.1	25.84	66	25.50	24.95	-41.9	13,207	-0.32%
2020/11/05	64	25.11	69	24.35	25.40	-5	13,224	-0.04%
2020/11/04	74	24.71	46	23.35	23.10	28	13,212	0.21%
2020/11/03	32	25.06	13	25.19	24.40	19	13,011	0.15%
2020/11/02	12	25.48	27	25.16	24.60	-15	12,901	-0.12%
2020/10/30	28	26.94	45	25.95	25.80	-17	12,649	-0.13%
2020/10/29	15	26.55	0	0.00	26.60	15	12,575	0.12%
2020/10/28	15	27.40	30	26.00	26.00	-15	12,510	-0.12%
2020/10/27	5	27.03	3	27.03	26.95	2	12,435	0.02%
2020/10/26	19	25.27	2	25.05	26.35	17	12,364	0.14%
2020/10/23	23	24.88	15	24.95	24.85	8	12,340	0.06%
2020/10/22	35	24.19	1.7	24.07	24.15	33.3	12,314	0.27%
2020/10/21	0	0.00	1	25.40	24.60	-1	12,268	-0.01%
2020/10/20	3	25.27	10	25.50	25.20	-7	12,236	-0.06%
2020/10/19	0	0.00	1	24.00	25.50	-1	12,204	-0.01%
2020/10/16	74	26.03	77	25.83	25.60	-3	12,108	-0.02%
2020/10/15	45	26.31	50	26.86	27.30	-5	11,627	-0.04%
2020/10/14	11	25.57	57	25.13	25.60	-46	10,878	-0.42%
2020/10/13	65	22.96	281	22.24	23.30	-216	10,573	-2.04%	大賣/鉅額交易
2020/10/12	81	20.67	5.2	20.93	21.20	75.8	10,034	0.76%
2020/10/08	155	19.03	35	19.00	19.30	120	9,959	1.20%	大買/鉅額交易
2020/10/07	26	18.09	67	18.10	18.20	-41	9,743	-0.42%
2020/10/06	76	17.80	62	17.97	18.20	14	9,563	0.15%
2020/10/05	26	17.69	122	17.21	17.30	-96	9,367	-1.02%	大賣/
2020/09/30	151	17.52	3	17.47	17.65	148	9,427	1.57%	大買/鉅額交易
2020/09/29	0	0.00	2	16.10	16.05	-2	9,283	-0.02%
2020/09/28	0	0.00	238	17.27	17.05	-238	9,207	-2.58%	大賣/鉅額交易
2020/09/25	248	17.66	161	18.30	18.00	87	9,075	0.96%	大買/大賣/
2020/09/24	172	17.10	100	17.55	17.70	72	8,761	0.82%	大買/
2020/09/23	100	16.31	20	16.82	17.20	80	8,753	0.91%
2020/09/22	0	0.00	0.3	15.65	15.65	-0.3	8,617	0.00%
2020/09/21	8	16.44	7	16.39	16.40	1	8,550	0.01%
2020/09/18	5	16.45	75	16.65	16.40	-70	8,478	-0.83%
2020/09/17	80	16.28	8	15.97	16.05	72	8,404	0.86%
2020/09/16	3	15.63	2	15.80	15.70	1	8,334	0.01%
2020/09/15	4	16.23	0	0.00	16.00	4	8,297	0.05%
2020/09/14	9	15.83	80	15.60	15.70	-71	8,416	-0.84%
2020/09/11	61	16.77	70.5	16.88	16.80	-9.5	8,260	-0.12%
2020/09/10	73	17.06	242	16.79	17.30	-169	8,010	-2.11%	大賣/鉅額交易
2020/09/09	236	15.17	2	15.75	15.75	234	7,491	3.12%	大買/鉅額交易
2020/09/08	27	14.42	34	15.21	14.35	-7	7,163	-0.10%
2020/09/07	3	15.25	10	15.24	15.30	-7	6,596	-0.11%
2020/09/04	21	13.10	1	12.30	13.95	20	6,397	0.31%
2020/09/03	2	12.68	3	12.70	12.70	-1	6,019	-0.02%
2020/09/02	1	11.55	1	11.55	11.55	0	5,709	0.00%
2020/08/31	0	0.00	12	10.65	10.70	-12	5,462	-0.22%
2020/08/27	0.1	10.15	0	0.00	10.15	0.1	5,324	0.00%
2020/08/25	0	0.00	10	10.55	10.60	-10	5,263	-0.19%
2020/08/21	0	0.00	5	10.55	10.50	-5	5,145	-0.10%
2020/08/20	6	10.24	12	10.23	10.80	-6	5,063	-0.12%
2020/08/19	6	10.63	0	0.00	10.55	6	4,902	0.12%
2020/08/18	2.1	10.88	0	0.00	11.45	2.1	4,732	0.04%
2020/08/17	18	11.30	1	10.75	11.60	17	4,539	0.37%
2020/08/14	104	10.64	22	10.22	10.65	82	4,172	1.97%	大買/
2020/08/11	20	9.80	0	0.00	9.60	20	3,775	0.53%
2020/08/10	50	9.65	0	0.00	9.85	50	3,524	1.42%
2020/08/07	0.4	8.95	1	8.86	8.96	-0.6	3,352	-0.02%
2020/08/06	0	0.00	0.9	8.84	8.84	-0.9	3,355	-0.03%
2020/08/04	0	0.00	5	8.88	8.82	-5	3,334	-0.15%
2020/07/29	0	0.00	5	8.85	8.94	-5	3,472	-0.14%
2020/07/23	1	9.11	0	0.00	8.93	1	3,410	0.03%
2020/07/21	0	0.00	3	9.12	9.06	-3	3,374	-0.09%
2020/07/16	0	0.00	20	9.28	9.08	-20	3,288	-0.61%
2020/07/15	20	9.53	0	0.00	9.17	20	3,243	0.62%
2020/07/13	0	0.00	5	9.01	9.02	-5	3,049	-0.16%
2020/07/10	1	8.85	148	8.98	9.00	-147	3,014	-4.88%	大賣/鉅額交易
2020/07/09	152.1	9.62	0	0.00	9.48	152.1	2,863	5.31%	大買/鉅額交易
2020/07/08	10	8.57	0	0.00	8.90	10	2,591	0.39%
2020/07/06	0	0.00	11	8.52	8.51	-11	2,323	-0.47%
2020/07/03	1	8.42	0	0.00	8.44	1	2,293	0.04%
2020/07/02	2	8.57	5	8.54	8.58	-3	2,230	-0.13%
2020/06/29	10	8.78	0	0.00	8.76	10	2,037	0.49%
2020/06/22	0.5	9.00	74	9.01	9.00	-73.5	2,057	-3.57%
2020/06/19	9	9.42	0	0.00	9.18	9	2,040	0.44%
2020/06/09	0	0.00	1	9.30	9.28	-1	1,859	-0.05%
2020/06/01	0	0.00	1	9.29	9.28	-1	2,170	-0.05%
2020/05/25	0	0.00	1	9.40	9.40	-1	2,274	-0.04%
2020/05/20	3	9.45	1	9.56	9.56	2	2,348	0.09%
2020/05/18	0	0.00	3	9.46	9.40	-3	2,421	-0.12%
2020/05/08	5	10.85	16	11.10	10.60	-11	2,831	-0.39%
2020/05/07	35	10.33	17	10.49	10.55	18	2,836	0.63%
2020/05/06	0	0.00	1.8	9.85	9.75	-1.8	2,735	-0.07%
2020/04/23	0	0.00	5	9.44	9.41	-5	2,759	-0.18%
2020/04/22	5	9.20	0	0.00	9.24	5	2,757	0.18%
2020/04/10	0	0.00	62	9.32	9.40	-62	2,855	-2.17%
2020/04/09	40	9.41	0	0.00	9.42	40	2,869	1.39%
2020/04/08	23	9.48	0	0.00	9.43	23	2,901	0.79%
2020/03/19	1	7.83	0	0.00	7.83	1	2,890	0.03%
2020/03/06	2	12.90	3	13.05	13.20	-1	2,896	-0.03%
2020/03/05	1	13.00	2	13.00	13.05	-1	2,797	-0.04%
2020/02/27	0.8	12.00	0	0.00	11.95	0.8	2,921	0.03%
2020/02/26	0	0.00	3	12.95	12.90	-3	2,873	-0.10%
2020/02/25	0	0.00	1	12.90	12.90	-1	2,931	-0.03%
2020/02/24	0	0.00	1	13.00	12.90	-1	2,883	-0.03%
2020/02/21	2	13.30	0	0.00	13.25	2	2,865	0.07%
2020/02/20	1.1	13.74	58	13.60	13.70	-56.9	2,838	-2.00%
2020/02/19	58	13.95	1	13.85	13.75	57	2,819	2.02%
2020/02/18	10	13.86	0	0.00	13.65	10	2,760	0.36%
2020/02/17	27	13.57	31	13.68	13.90	-4	2,688	-0.15%
2020/02/14	0	0.00	12	12.70	12.75	-12	2,499	-0.48%
2020/02/13	2	12.70	2	12.60	12.65	0	2,439	0.00%
2020/02/12	0	0.00	3	12.05	11.95	-3	2,342	-0.13%
2020/02/11	4	11.86	0	0.00	11.85	4	2,321	0.17%
2020/02/10	2	12.25	0	0.00	12.25	2	2,273	0.09%
2020/02/07	2	11.20	0	0.00	11.15	2	2,153	0.09%
2020/01/14	0	0.00	2	12.70	12.75	-2	2,316	-0.09%
2020/01/02	2	13.15	0	0.00	12.75	2	2,330	0.09%
2019/12/30	10	12.85	10	12.93	12.80	0	2,349	0.00%
2019/12/26	30	12.80	30	12.59	12.60	0	2,325	0.00%
2019/12/11	0	0.00	1	11.90	11.95	-1	2,631	-0.04%
2019/12/10	1	11.90	2	11.90	11.90	-1	2,650	-0.04%
2019/12/09	2	12.18	0	0.00	12.15	2	2,648	0.08%
2019/12/05	3	12.50	0.6	12.35	12.35	2.4	2,619	0.09%
2019/12/03	0	0.00	1	11.80	12.65	-1	2,504	-0.04%
2019/12/02	1	11.60	0	0.00	11.50	1	2,403	0.04%
2019/11/22	156	7.84	156	7.72	7.55	0	2,379	0.00%	大買/大賣/
2019/11/18	1	7.28	0.1	7.28	7.28	0.9	2,179	0.04%
2019/11/15	0	0.00	2	7.52	7.53	-2	2,225	-0.09%
2019/11/14	0	0.00	2.1	6.92	6.93	-2.1	2,172	-0.10%
2019/11/12	0	0.00	0	6.91	6.91	0	2,253	0.00%
2019/11/11	1	6.72	5	6.72	6.69	-4	2,286	-0.17%
2019/11/08	1	7.05	0	0.00	7.03	1	2,329	0.04%
2019/11/01	0	0.00	1	7.40	7.42	-1	2,593	-0.04%
2019/10/31	0.4	7.40	0	0.00	7.48	0.4	2,683	0.02%
2019/10/23	0	0.00	4	7.47	7.39	-4	3,504	-0.11%
2019/10/16	0	0.00	5	7.72	7.72	-5	3,501	-0.14%
2019/10/14	0	0.00	1	7.14	7.11	-1	3,383	-0.03%
2019/10/09	1	7.03	0	0.00	7.02	1	3,391	0.03%
2019/10/07	4	7.14	3	7.15	7.08	1	3,457	0.03%
2019/09/27	2	8.49	2	8.52	8.33	0	3,310	0.00%
2019/09/09	4	8.30	0	0.00	8.34	4	3,483	0.11%
2019/08/28	0	0.00	1	8.10	8.08	-1	4,144	-0.02%
2019/08/19	0	0.00	1	8.17	8.16	-1	4,135	-0.02%
2019/08/14	0	0.00	1	8.28	8.25	-1	4,423	-0.02%
2019/08/13	0	0.00	10	8.28	8.37	-10	4,578	-0.22%
2019/08/08	5	8.33	0.6	8.23	8.23	4.4	5,243	0.08%
2019/08/07	6	8.40	0	0.00	8.21	6	5,226	0.11%
2019/08/06	1	8.40	0	0.00	8.47	1	5,246	0.02%
2019/07/30	1	8.93	0	8.89	8.90	1	4,943	0.02%
2019/07/29	2	9.06	24	9.01	9.13	-22	4,788	-0.46%
2019/07/17	30	8.32	2	8.37	8.32	28	4,298	0.65%
2019/07/15	2	8.28	0	0.00	8.24	2	4,271	0.05%
2019/07/12	0	0.00	1	8.50	8.35	-1	4,277	-0.02%
2019/07/11	30	8.26	0	0.00	8.26	30	4,216	0.71%
2019/07/05	51	8.35	1	8.38	8.35	50	4,231	1.18%
2019/07/03	50	8.38	0	0.00	8.38	50	4,234	1.18%
2019/07/02	0.8	8.60	2	8.16	8.60	-1.2	4,161	-0.03%
2019/07/01	45	8.05	41	8.02	8.05	4	4,017	0.10%
2019/06/25	2	8.40	0	0.00	8.33	2	4,222	0.05%
2019/06/21	2	8.38	0	0.00	8.55	2	4,203	0.05%
2019/06/20	1	8.82	0	0.00	8.80	1	4,160	0.02%
2019/06/19	0	0.00	1	8.85	8.82	-1	4,131	-0.02%
2019/06/18	1	8.77	0	0.00	8.70	1	4,033	0.02%
2019/06/14	21	8.88	25	8.85	8.83	-4	3,973	-0.10%
2019/06/13	0	0.00	1	8.90	8.90	-1	3,886	-0.03%
2019/06/12	1	8.73	0	0.00	8.72	1	3,825	0.03%
2019/06/06	5	9.28	1	9.08	9.02	4	3,622	0.11%
2019/05/30	0	0.00	1	8.35	8.38	-1	3,237	-0.03%
2019/05/24	0	0.00	2	8.91	8.55	-2	3,172	-0.06%
2019/05/23	2	8.83	0	0.00	8.90	2	3,127	0.06%
2019/05/22	1	8.60	0	0.00	8.76	1	3,098	0.03%
2019/05/20	3	8.86	0	0.00	8.82	3	2,759	0.11%
2019/05/17	35	8.60	2	8.38	9.05	33	2,559	1.29%
2019/05/16	3	8.21	0	0.00	8.40	3	2,212	0.14%
2019/05/02	0	0.00	1	6.11	6.11	-1	1,525	-0.07%
2019/04/29	2	6.02	0	0.00	5.98	2	1,525	0.13%
2019/04/17	0	0.00	3.1	6.57	6.61	-3.1	1,579	-0.20%
2019/04/09	0	0.00	2	6.29	6.26	-2	1,456	-0.14%
2019/04/02	0	0.00	1	5.96	6.03	-1	1,405	-0.07%
2019/04/01	1	5.90	0	0.00	5.85	1	1,363	0.07%
2019/03/29	1	6.30	0	0.00	6.30	1	1,221	0.08%
2019/03/07	0	0.00	3	8.17	8.10	-3	1,187	-0.25%
2019/02/26	2	8.19	0	0.00	8.14	2	1,314	0.15%
2019/02/14	1	8.26	1	8.20	8.20	0	1,402	0.00%
2019/02/13	0.1	7.80	0	0.00	7.90	0.1	1,347	0.01%
2019/01/30	0	0.00	3	7.85	7.82	-3	1,335	-0.22%
2019/01/18	1	8.00	1	7.97	7.94	0	1,488	0.00%
2019/01/07	3	7.29	0	0.00	7.28	3	1,586	0.19%
2018/12/10	1	8.04	1	7.77	7.77	0	2,625	0.00%
2018/12/03	0	0.00	2	8.27	8.20	-2	2,953	-0.07%
2018/11/28	1	8.27	1	8.11	8.11	0	3,322	0.00%
2018/11/26	1	8.01	1	7.90	7.90	0	3,661	0.00%
2018/11/19	1	7.90	1	7.91	7.91	0	3,753	0.00%
2018/11/12	1	7.95	1	7.85	7.80	0	3,888	0.00%
2018/11/07	2	7.78	0	0.00	7.82	2	3,911	0.05%
2018/11/06	1	7.91	1	7.84	7.70	0	3,932	0.00%
2018/11/05	0	0.00	2	7.65	8.11	-2	3,909	-0.05%
2018/10/16	1	8.00	0	0.00	7.94	1	3,731	0.03%
2018/10/11	1	7.74	0	0.00	7.73	1	3,724	0.03%
2018/10/08	1	9.20	1	8.94	8.94	0	3,677	0.00%
2018/10/04	1	9.65	1	9.66	9.60	0	3,692	0.00%
2018/10/03	0	0.00	60	9.69	9.57	-60	3,691	-1.63%
2018/09/28	1	10.30	1	10.30	10.30	0	3,589	0.00%
2018/09/25	0	0.00	13	10.37	10.25	-13	3,549	-0.37%
2018/09/20	0	0.00	2.3	10.78	10.35	-2.3	3,477	-0.07%
2018/09/19	12	10.64	3.7	10.77	10.90	8.3	3,476	0.24%
2018/09/18	1	10.25	1	10.05	10.05	0	3,279	0.00%
2018/09/12	71	10.14	12	9.91	10.10	59	3,091	1.91%
2018/09/11	1	9.64	1	10.00	10.25	0	3,070	0.00%
2018/09/07	0	0.00	70	10.00	10.15	-70	2,941	-2.38%
2018/09/06	110	11.02	110	10.75	10.55	0	2,876	0.00%	大買/大賣/
2018/09/04	71	10.80	11	10.61	10.95	60	2,704	2.22%
2018/09/03	0	0.00	7	10.81	10.60	-7	2,515	-0.28%
2018/08/31	1	9.03	2	9.44	9.90	-1	2,230	-0.04%
2018/08/30	1	8.62	1	9.01	9.00	0	2,140	0.00%
2018/08/29	1	8.65	2.1	8.56	8.51	-1.1	2,217	-0.05%
2018/08/27	1	8.85	1	8.98	8.75	0	2,217	0.00%
2018/08/23	10	8.60	0	0.00	8.61	10	2,082	0.48%
2018/08/22	0	0.00	2	7.61	7.83	-2	2,005	-0.10%
2018/08/21	2	7.13	0	0.00	7.12	2	1,975	0.10%
2018/08/20	1	7.50	0	0.00	7.29	1	1,942	0.05%
2018/08/17	2	7.91	0	0.00	7.75	2	1,914	0.10%
2018/08/14	3	8.06	5	8.29	8.23	-2	1,933	-0.10%
2018/08/13	1	8.60	0	0.00	8.03	1	1,911	0.05%
2018/08/10	1	9.12	4	9.15	8.90	-3	1,882	-0.16%
2018/08/09	0	0.00	4	9.19	9.12	-4	1,880	-0.21%
2018/08/03	0	0.00	4	9.37	9.33	-4	2,330	-0.17%
2018/07/20	0	0.00	1	9.45	9.43	-1	2,474	-0.04%
2018/07/18	1	9.88	0	0.00	10.00	1	2,487	0.04%
2018/07/17	1	9.50	0	0.00	9.44	1	2,436	0.04%
2018/07/12	1	9.46	0	0.00	9.24	1	2,423	0.04%
2018/07/09	1	9.45	0	0.00	9.60	1	2,390	0.04%
2018/07/06	0	0.00	4	9.54	9.50	-4	2,421	-0.17%
2018/07/05	4	9.92	21	9.95	9.58	-17	2,427	-0.70%
2018/07/04	0	0.00	1	9.68	9.57	-1	2,391	-0.04%
2018/07/03	6	9.76	3	9.84	9.50	3	2,381	0.13%
2018/07/02	1	10.00	2	10.00	10.00	-1	2,354	-0.04%
2018/06/28	1	10.40	0	0.00	10.60	1	2,324	0.04%
2018/06/27	6	10.65	3	10.37	10.20	3	2,421	0.12%
2018/06/26	2	11.38	80	11.53	11.30	-78	2,360	-3.30%
2018/06/25	2	12.18	0	0.00	12.00	2	2,334	0.09%
2018/06/13	0	0.00	4	12.05	12.25	-4	2,242	-0.18%
2018/06/08	0	0.00	4	12.33	12.25	-4	2,269	-0.18%
2018/06/06	3	12.53	0	0.00	12.50	3	2,262	0.13%
2018/05/31	4	12.23	25	12.35	12.20	-21	2,167	-0.97%
2018/05/30	3	12.63	3	12.40	12.40	0	2,157	0.00%
2018/05/29	0	0.00	2	12.38	12.40	-2	2,140	-0.09%
2018/05/28	0	0.00	1	12.10	12.05	-1	2,131	-0.05%
2018/05/24	0	0.00	0.1	12.20	12.25	-0.1	2,127	0.00%
2018/05/21	0	0.00	1	12.45	12.50	-1	2,122	-0.05%
2018/05/16	3	12.60	0	0.00	12.60	3	2,230	0.13%
2018/05/15	1	12.75	20	12.83	12.60	-19	2,184	-0.87%
2018/05/14	4	14.20	0	0.00	13.85	4	2,150	0.19%
2018/05/11	1	13.85	0	0.00	13.85	1	1,992	0.05%
2018/05/10	0	0.00	1.2	12.92	13.05	-1.2	1,870	-0.07%
2018/05/02	27	12.77	0	0.00	12.85	27	1,819	1.48%
2018/04/25	2	12.50	0	0.00	12.60	2	1,743	0.11%
2018/04/23	0	0.00	15	13.57	13.45	-15	1,739	-0.86%
2018/03/30	40	13.81	41	14.06	14.30	-1	1,763	-0.06%
2018/03/29	32	15.17	0	0.00	15.00	32	1,602	2.00%
2018/03/21	0	0.00	1	15.80	15.90	-1	1,718	-0.06%
2018/03/19	50	15.75	2	16.10	15.90	48	1,733	2.77%
2018/03/14	20	15.93	1	16.00	15.80	19	1,702	1.12%
2018/03/13	0	0.00	0.1	15.40	15.40	-0.1	1,645	-0.01%
2018/03/06	1	15.00	1	15.15	15.05	0	1,719	0.00%
2018/03/01	0	0.00	1	15.00	15.10	-1	1,907	-0.05%
2018/02/22	0	0.00	2	15.00	15.10	-2	1,993	-0.10%
2018/02/12	2	14.35	0	0.00	14.20	2	2,055	0.10%
2018/02/09	0	0.00	1	14.65	14.50	-1	2,053	-0.05%
2018/02/06	3	14.12	0	0.00	14.10	3	2,043	0.15%
2018/02/01	1	15.85	10	15.90	15.80	-9	2,085	-0.43%
2018/01/22	0	0.00	5	16.35	16.30	-5	2,250	-0.22%
2018/01/15	0	0.00	1	16.40	16.10	-1	2,521	-0.04%
2018/01/08	0	0.00	15	16.90	16.55	-15	3,387	-0.44%
2018/01/05	0	0.00	11	16.70	16.70	-11	3,464	-0.32%