新巨 (2420)-元大-新竹券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	67.00	0	0.00	68.00	1	1,036	0.10%
2024/06/24	5	69.68	4.3	69.02	68.70	0.8	1,024	0.07%
2024/06/21	1	71.20	0	0.00	71.90	1	1,010	0.10%
2024/06/20	0.1	68.93	0	0.00	69.30	0.1	986	0.01%
2024/06/19	0	68.70	0	0.00	67.70	0	967	0.00%
2024/06/18	1	69.09	1.3	69.82	68.70	-0.3	956	-0.03%
2024/06/17	0.1	67.60	0	0.00	67.90	0.1	912	0.01%
2024/06/13	0	0.00	1	67.80	67.60	-1	876	-0.11%
2024/06/03	1	62.00	0	0.00	62.00	1	824	0.12%
2024/05/31	2	62.00	0	0.00	62.10	2	826	0.24%
2024/05/30	1	63.00	0	0.00	62.60	1	827	0.12%
2024/05/28	0.1	66.09	0	0.00	65.90	0.1	780	0.01%
2024/05/27	2	66.70	21	67.88	66.40	-19	771	-2.46%
2024/05/24	15	67.18	2	67.70	68.60	13	738	1.76%
2024/05/23	5.2	68.96	0	0.00	67.70	5.2	685	0.75%
2024/05/17	0	0.00	12	57.62	57.70	-12	472	-2.54%
2024/04/25	1	53.60	0	0.00	53.60	1	394	0.25%
2024/04/12	5	54.50	5	54.70	55.00	0	373	0.00%
2024/03/07	5	53.80	0	0.00	53.50	5	298	1.67%
2024/02/29	0	0.00	1	52.50	52.50	-1	264	-0.38%
2024/02/22	0	0.00	10	50.60	50.50	-10	206	-4.83%
2024/02/21	0	49.60	0	0.00	50.50	0	196	0.00%
2024/01/22	0	0.00	0.1	47.55	47.55	-0.1	192	-0.06%
2024/01/19	0	0.00	0	47.65	47.30	0	193	0.00%
2024/01/11	0	0.00	1	47.00	47.50	-1	204	-0.49%
2023/12/28	1	48.70	0	0.00	48.70	1	250	0.40%
2023/12/12	2	48.30	5	48.45	48.70	-3	249	-1.20%
2023/12/11	0	0.00	4	49.25	49.15	-4	247	-1.61%
2023/12/08	5	48.90	2	48.60	48.35	3	249	1.20%
2023/11/13	0	0.00	0.1	47.25	47.30	-0.1	263	-0.02%
2023/10/27	1	45.35	0	0.00	45.30	1	348	0.29%
2023/10/17	0	0.00	1	46.85	46.80	-1	465	-0.21%
2023/08/18	1	45.70	0	0.00	45.70	1	488	0.21%
2023/08/10	2	46.00	1	46.15	46.15	1	470	0.21%
2023/08/09	0	0.00	4	46.48	46.70	-4	466	-0.86%
2023/08/07	0	0.00	15	45.90	46.95	-15	471	-3.18%
2023/08/04	0	46.95	0	0.00	46.60	0	467	0.00%
2023/08/02	4	50.50	0	0.00	50.60	4	446	0.90%
2023/08/01	1	51.61	0	0.00	51.30	1	438	0.23%
2023/07/31	6	52.87	11	52.61	52.60	-5	418	-1.19%
2023/07/28	10	50.90	5	51.54	51.90	5	383	1.30%
2023/07/27	0	0.00	10	51.01	51.20	-10	374	-2.67%
2023/07/26	17	51.37	2	51.40	51.70	15	363	4.12%
2023/07/25	2	50.40	3	50.80	50.30	-1	331	-0.30%
2023/07/19	5	48.60	0	0.00	47.95	5	283	1.76%
2023/07/07	0	47.50	0	0.00	47.50	0	272	0.00%
2023/06/27	0	0.00	1	46.05	46.05	-1	261	-0.38%
2023/06/21	1	46.05	0	0.00	46.30	1	263	0.38%
2023/06/06	0	46.50	0	0.00	46.05	0	285	0.00%
2023/06/01	0	46.10	0	0.00	45.95	0	291	0.00%
2023/05/08	2	45.45	0	0.00	45.30	2	273	0.73%
2023/04/18	0	0.00	2	44.50	44.35	-2	227	-0.88%
2023/04/17	0	0.00	3	44.75	44.95	-3	218	-1.37%
2023/04/14	2	44.55	0	0.00	44.60	2	213	0.94%
2023/04/12	0	0.00	1	44.15	44.20	-1	196	-0.51%
2023/04/10	5	44.15	0	0.00	44.10	5	193	2.58%
2023/03/31	5	43.85	0	0.00	43.85	5	185	2.69%
2023/03/27	0	0.00	2	43.70	43.55	-2	177	-1.13%
2023/03/21	3	44.13	0	0.00	43.85	3	163	1.83%
2023/03/17	0	0.00	10	43.10	43.10	-10	147	-6.76%
2023/02/10	0	0.00	0.1	40.90	41.00	-0.1	95	-0.10%
2023/02/06	0	0.00	0.1	40.95	40.80	-0.1	94	-0.11%
2023/02/03	0	0.00	0	41.00	40.95	0	95	0.00%
2023/02/02	0	0.00	1	41.00	41.00	-1	94	-1.06%
2022/12/23	0	0.00	1	39.30	39.45	-1	131	-0.76%
2022/12/22	0	0.00	1	39.55	39.45	-1	133	-0.75%
2022/12/06	0	0.00	10	39.84	39.50	-10	150	-6.66%
2022/11/25	0	39.75	0	0.00	39.05	0	157	0.00%
2022/11/15	5	39.00	0	0.00	39.05	5	195	2.56%
2022/11/11	4	38.70	0	0.00	38.75	4	191	2.09%
2022/10/17	1	37.55	0	0.00	38.50	1	179	0.56%
2022/10/13	1	37.65	2	37.50	37.65	-1	178	-0.56%
2022/10/11	2	38.05	0	0.00	37.85	2	175	1.14%
2022/10/03	2	38.85	0	0.00	38.70	2	170	1.17%
2022/09/05	1	41.00	0	0.00	41.15	1	166	0.60%
2022/09/01	1	40.85	0	0.00	40.95	1	164	0.61%
2022/08/25	11	43.65	0	0.00	43.70	11	137	7.98%
2022/08/08	0	0.00	1	41.50	41.70	-1	113	-0.88%
2022/08/02	0	41.70	3	41.27	41.45	-3	118	-2.53%
2022/07/29	0	0.00	1	41.60	41.35	-1	122	-0.81%
2022/07/26	1	41.05	0	0.00	41.30	1	124	0.80%
2022/07/07	2	39.90	4	39.74	39.75	-2	144	-1.39%
2022/07/06	1	39.90	0	0.00	39.90	1	145	0.69%
2022/07/04	1	40.20	0	0.00	40.05	1	150	0.66%
2022/07/01	2	40.40	0	0.00	40.30	2	151	1.32%
2022/06/17	1	42.55	0	0.00	42.65	1	156	0.64%
2022/06/15	0	0.00	1	43.05	43.10	-1	160	-0.62%
2022/06/13	0	0.00	1	43.10	43.05	-1	166	-0.60%
2022/06/08	1	43.40	0	0.00	43.40	1	176	0.57%
2022/06/06	1	43.60	0	0.00	43.55	1	188	0.53%
2022/06/02	1	43.50	0	0.00	43.45	1	198	0.50%
2022/05/20	0.2	42.50	0	0.00	42.45	0.2	214	0.09%
2022/05/11	1	42.55	0	0.00	42.35	1	229	0.44%
2022/05/09	0	0.00	1	42.20	42.30	-1	234	-0.43%
2022/04/27	0	0.00	2	41.90	41.90	-2	260	-0.77%
2022/04/22	1	42.65	0	0.00	42.70	1	264	0.38%
2022/04/06	2	43.15	0	0.00	43.20	2	307	0.65%
2022/04/01	0	0.00	1	43.15	43.15	-1	313	-0.32%
2022/03/25	1	43.70	0	0.00	43.55	1	339	0.29%
2022/03/08	0	0.00	2	42.45	42.85	-2	481	-0.42%
2022/02/24	0	0.00	4	42.15	42.15	-4	606	-0.66%
2022/02/18	2	43.35	0	0.00	43.35	2	647	0.31%
2022/02/14	2	42.40	0	0.00	42.50	2	667	0.30%
2022/02/07	0	0.00	1	42.00	42.10	-1	764	-0.13%
2022/01/17	0	0.00	1	41.90	42.00	-1	793	-0.13%
2022/01/11	3	42.30	0	0.00	42.20	3	855	0.35%
2021/12/29	1	44.80	0	0.00	45.35	1	905	0.11%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/27	1	44.95	0	0.00	44.85	1	913	0.11%
2021/12/21	1	45.00	0	0.00	44.85	1	1,029	0.10%
2021/12/14	1	46.40	0	0.00	46.60	1	1,090	0.09%
2021/12/10	0	0.00	1	48.50	47.95	-1	1,074	-0.09%
2021/12/07	0	0.00	3	47.95	47.75	-3	1,042	-0.29%
2021/12/06	3	47.30	1	47.00	47.20	2	1,016	0.20%
2021/12/03	1	45.90	0	0.00	46.55	1	985	0.10%
2021/11/30	0	0.00	13	47.79	46.95	-13	977	-1.33%
2021/11/25	0	0.00	1	46.95	46.20	-1	926	-0.11%
2021/11/24	1	46.00	4	46.68	47.20	-3	911	-0.33%
2021/11/15	0	0.00	10	43.60	43.65	-10	808	-1.24%
2021/11/12	0	0.00	1	42.60	42.60	-1	807	-0.12%
2021/11/01	10	41.50	0	0.00	41.60	10	709	1.41%
2021/10/19	2	39.93	1	39.60	39.60	1	710	0.14%
2021/10/15	0	0.00	1	42.05	42.10	-1	662	-0.15%
2021/10/14	1	41.70	0	0.00	41.80	1	660	0.15%
2021/10/08	0	0.00	1	42.65	42.20	-1	682	-0.15%
2021/10/05	1	41.85	0	0.00	42.20	1	753	0.13%
2021/09/23	0	0.00	1	41.95	42.00	-1	614	-0.16%
2021/09/17	0	0.00	1	41.70	41.85	-1	615	-0.16%
2021/08/13	1	40.25	0	0.00	40.15	1	572	0.17%
2021/08/09	10	40.80	0	0.00	40.70	10	569	1.76%
2021/08/04	1	41.75	0	0.00	41.55	1	590	0.17%
2021/07/27	5	41.80	0	0.00	41.55	5	594	0.84%
2021/07/21	0	0.00	2	40.85	41.00	-2	600	-0.33%
2021/07/16	0	0.00	1	40.85	41.90	-1	605	-0.17%
2021/07/15	1	40.60	6	40.60	40.75	-5	598	-0.84%
2021/07/14	6	40.82	0	0.00	40.80	6	603	0.99%
2021/07/13	1	41.10	12	41.07	40.85	-11	605	-1.82%
2021/07/12	1	41.20	8	41.40	41.50	-7	564	-1.24%
2021/07/09	15	40.52	16	41.25	41.00	-1	534	-0.19%
2021/05/18	1	36.05	0	0.00	36.15	1	756	0.13%
2021/05/10	0	0.00	1	38.10	38.10	-1	696	-0.14%
2021/05/03	0	0.00	15	38.85	38.75	-15	669	-2.24%
2021/04/22	1	39.60	0	0.00	38.30	1	621	0.16%
2021/04/19	2	38.65	0	0.00	38.65	2	588	0.34%
2021/04/01	15	38.16	0	0.00	37.90	15	545	2.75%
2021/03/25	0	0.00	7	36.90	36.90	-7	488	-1.43%
2021/03/05	0	0.00	1	35.40	35.35	-1	371	-0.27%
2021/03/04	0	0.00	1	35.20	35.30	-1	369	-0.27%
2021/03/03	3	34.85	1	35.15	35.35	2	368	0.54%
2021/02/26	0	0.00	1	35.45	35.30	-1	353	-0.28%
2021/02/25	0	0.00	1	36.10	36.00	-1	337	-0.30%
2021/02/24	1	34.00	0	0.00	34.70	1	285	0.35%
2021/02/22	1	33.90	0	0.00	33.80	1	272	0.37%
2021/02/19	1	33.40	0	0.00	33.60	1	269	0.37%
2021/02/17	1	32.80	0	0.00	32.95	1	267	0.37%
2021/02/04	1	32.50	0	0.00	32.40	1	264	0.38%
2021/01/29	1	32.55	0	0.00	32.20	1	267	0.37%
2021/01/21	1	32.80	0	0.00	32.85	1	255	0.39%
2020/12/04	0	0.00	4	33.63	33.60	-4	231	-1.73%
2020/12/03	0	0.00	2	33.38	33.40	-2	229	-0.87%
2020/12/01	0	0.00	1	33.05	33.00	-1	244	-0.41%
2020/11/27	3	33.00	0	0.00	32.95	3	272	1.10%
2020/11/23	0	0.00	1	33.20	33.10	-1	303	-0.33%
2020/11/19	0	0.00	1	33.10	33.20	-1	304	-0.33%
2020/11/18	0	0.00	7	33.00	32.95	-7	303	-2.31%
2020/11/05	0	0.00	1	32.15	32.10	-1	351	-0.28%
2020/11/02	0	0.00	6	31.85	31.90	-6	357	-1.68%
2020/10/30	0	0.00	2	31.95	31.90	-2	364	-0.55%
2020/10/26	0	0.00	2	32.50	32.40	-2	362	-0.55%
2020/10/22	1	32.35	0	0.00	32.35	1	369	0.27%
2020/10/21	0	0.00	1	33.40	32.70	-1	372	-0.27%
2020/09/29	1	31.40	0	0.00	31.20	1	385	0.26%
2020/09/25	1	30.90	0	0.00	30.95	1	395	0.25%
2020/09/23	1	31.95	0	0.00	32.00	1	391	0.26%
2020/09/15	1	32.25	0	0.00	32.30	1	390	0.26%
2020/09/11	1	32.55	0	0.00	32.55	1	382	0.26%
2020/09/10	11	34.99	0	0.00	34.85	11	369	2.98%
2020/09/09	1	34.70	0	0.00	34.80	1	355	0.28%
2020/09/07	2	34.80	0	0.00	34.80	2	360	0.55%
2020/09/04	1	34.85	0	0.00	34.80	1	359	0.28%
2020/09/02	4	35.80	1	35.85	35.80	3	338	0.89%
2020/09/01	0	0.00	1	35.40	35.45	-1	323	-0.31%
2020/08/31	6	35.32	0	0.00	35.35	6	321	1.87%
2020/08/20	3	34.63	0	0.00	34.15	3	306	0.98%
2020/07/06	0	0.00	1	34.10	34.15	-1	451	-0.22%
2020/06/24	0	0.00	1	33.40	33.30	-1	453	-0.22%
2020/06/23	1	33.00	0	0.00	33.30	1	456	0.22%
2020/06/03	1	33.75	0	0.00	33.90	1	556	0.18%
2020/05/22	1	33.80	0	0.00	33.45	1	548	0.18%
2020/05/11	0	0.00	2	33.60	33.65	-2	531	-0.38%
2020/05/07	0	0.00	1	34.50	34.50	-1	513	-0.19%
2020/05/06	0	0.00	1	34.65	34.30	-1	509	-0.20%
2020/05/05	12	34.78	1	34.40	34.30	11	505	2.18%
2020/05/04	2	35.50	6	36.13	35.20	-4	480	-0.83%
2020/04/30	2	35.85	10	35.95	35.95	-8	420	-1.90%
2020/04/29	2	32.13	0	0.00	32.70	2	372	0.54%
2020/04/14	1	30.70	0	0.00	31.00	1	377	0.26%
2020/03/26	1	28.80	0	0.00	28.85	1	358	0.28%
2020/03/24	1	27.80	0	0.00	27.80	1	351	0.28%
2020/03/18	1	28.85	0	0.00	28.60	1	327	0.31%
2020/03/17	2	28.90	0	0.00	29.15	2	320	0.62%
2020/03/16	1	30.65	0	0.00	29.90	1	314	0.32%
2020/03/12	0	0.00	4	32.20	31.85	-4	293	-1.36%
2020/03/10	1	34.10	0	0.00	34.70	1	252	0.40%
2020/03/09	1	34.80	0	0.00	34.80	1	244	0.41%
2020/03/04	0	0.00	1	35.35	35.50	-1	239	-0.42%
2020/03/02	0	0.00	3.5	35.36	35.40	-3.5	234	-1.48%
2020/02/24	1	35.80	0	0.00	35.85	1	227	0.44%
2020/02/21	1	36.10	0	0.00	36.10	1	227	0.44%
2020/02/19	1	36.15	0	0.00	36.20	1	237	0.42%
2020/02/18	0	0.00	3	36.25	36.15	-3	238	-1.26%
2020/02/10	0	0.00	3	35.87	36.05	-3	256	-1.17%
2020/02/05	1	35.75	0	0.00	35.80	1	252	0.40%
2020/02/04	0	0.00	3	35.85	35.70	-3	253	-1.18%
2020/01/30	1	34.65	0	0.00	35.15	1	257	0.39%
2020/01/20	1	36.50	0	0.00	36.55	1	245	0.41%
2020/01/17	2	36.50	0	0.00	36.40	2	244	0.82%
2019/12/30	1	36.05	0	0.00	36.05	1	233	0.43%
2019/12/18	0	0.00	2	36.30	36.30	-2	245	-0.82%
2019/12/17	0	0.00	3	35.98	36.30	-3	244	-1.23%
2019/12/10	1	36.00	0	0.00	36.00	1	247	0.40%
2019/12/09	1	36.00	0	0.00	36.00	1	243	0.41%
2019/12/06	2	36.05	2	36.00	36.00	0	246	0.00%
2019/10/29	1	35.45	0	0.00	35.50	1	250	0.40%
2019/10/21	2	34.50	1	34.55	34.65	1	338	0.30%
2019/10/17	1	34.50	0	0.00	34.55	1	351	0.28%
2019/10/16	2	34.68	0	0.00	34.70	2	358	0.56%
2019/09/24	0	0.00	1	35.10	35.10	-1	471	-0.21%
2019/09/11	0	0.00	8	35.20	35.25	-8	473	-1.69%
2019/08/21	0	0.00	3	34.80	34.95	-3	485	-0.62%
2019/08/20	0	0.00	3	34.80	34.80	-3	487	-0.61%
2019/08/16	3	34.00	0	0.00	34.10	3	475	0.63%
2019/08/05	0	0.00	1	34.10	34.10	-1	486	-0.21%
2019/08/02	1	34.15	0	0.00	34.30	1	483	0.21%
2019/07/26	3	38.40	0	0.00	38.60	3	446	0.67%
2019/07/25	13	38.41	0	0.00	38.50	13	422	3.08%
2019/07/23	0	0.00	2	38.85	38.80	-2	397	-0.50%
2019/07/18	0	0.00	2	38.50	38.40	-2	391	-0.51%
2019/07/16	2	38.43	0	0.00	38.35	2	382	0.52%
2019/07/15	0	0.00	2	38.65	38.60	-2	377	-0.53%
2019/07/11	2	38.00	4	38.15	38.60	-2	371	-0.54%
2019/07/10	0	0.00	6	38.52	38.55	-6	350	-1.71%
2019/07/09	1	38.15	1	38.10	38.10	0	345	0.00%
2019/07/08	1	38.10	5	38.40	38.10	-4	345	-1.16%
2019/07/05	1	38.15	5	38.10	38.30	-4	340	-1.18%
2019/07/04	0	0.00	4	37.60	37.65	-4	317	-1.26%
2019/07/02	3	37.08	18	37.05	37.10	-15	311	-4.81%
2019/06/25	0	0.00	5	37.00	36.95	-5	319	-1.56%
2019/06/24	0	0.00	10	37.00	37.00	-10	326	-3.06%
2019/06/17	0	0.00	3	36.40	36.40	-3	374	-0.80%
2019/06/11	0	0.00	15	37.00	36.95	-15	390	-3.84%
2019/06/10	0	0.00	10	37.00	37.05	-10	390	-2.56%
2019/05/31	0	0.00	2	36.90	36.85	-2	394	-0.51%
2019/05/30	2	36.35	0	0.00	36.50	2	396	0.50%
2019/05/29	1	36.30	1	36.35	36.40	0	400	0.00%
2019/05/27	3	36.03	0	0.00	36.40	3	405	0.74%
2019/05/15	8	36.60	0	0.00	36.50	8	402	1.99%
2019/05/07	2	36.10	2	36.30	36.00	0	382	0.00%
2019/05/06	2	36.10	0	0.00	36.20	2	374	0.53%
2019/04/08	2	37.40	2	37.40	37.50	0	298	0.00%
2019/04/03	1	37.15	0	0.00	37.30	1	291	0.34%
2019/03/29	0	0.00	0.3	37.10	37.10	-0.3	275	-0.11%
2019/03/28	1	36.85	0	0.00	37.00	1	273	0.37%
2019/03/26	0	0.00	1	36.90	37.20	-1	263	-0.38%
2019/03/25	1	36.45	2	36.90	36.50	-1	257	-0.39%
2019/03/22	1	37.30	0	0.00	37.20	1	247	0.40%
2019/03/18	2	35.90	0	0.00	36.00	2	199	1.00%
2019/03/14	0	0.00	2	35.40	35.40	-2	183	-1.09%
2019/03/11	0	0.00	1	35.75	35.90	-1	175	-0.57%
2019/03/07	2	35.10	0	0.00	35.15	2	170	1.17%
2019/03/05	1	35.45	0	0.00	35.35	1	160	0.62%
2019/02/25	2	34.60	3	34.47	34.65	-1	141	-0.71%
2019/02/18	1	33.60	0	0.00	34.05	1	127	0.78%
2019/01/14	1	32.20	0	0.00	32.20	1	131	0.76%
2018/12/24	1	31.40	0	0.00	31.35	1	159	0.63%
2018/12/20	1	31.50	0	0.00	31.00	1	160	0.62%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/19	0	0.00	3	30.10	30.05	-3	374	-0.80%
2018/09/18	1	32.80	0	0.00	32.60	1	348	0.29%
2018/09/11	0	0.00	3	31.75	31.75	-3	312	-0.96%
2018/09/04	10	36.90	0	0.00	36.75	10	257	3.89%
2018/08/29	0	0.00	5	37.20	37.25	-5	238	-2.10%
2018/08/28	0	0.00	5	37.20	37.15	-5	234	-2.14%
2018/06/12	3	35.75	0	0.00	35.65	3	210	1.42%
2018/06/04	0	0.00	3	35.67	36.00	-3	215	-1.39%
2018/05/31	1	35.15	0	0.00	35.15	1	212	0.47%
2018/05/28	1	35.30	0	0.00	35.25	1	204	0.49%
2018/04/12	0	0.00	2	35.58	35.65	-2	260	-0.77%
2018/04/11	2	35.90	0	0.00	35.80	2	261	0.77%
2018/04/03	0	0.00	6	35.75	35.95	-6	258	-2.33%
2018/03/22	1	35.55	0	0.00	35.50	1	250	0.40%
2018/03/21	1	35.90	0	0.00	35.95	1	245	0.41%
2018/03/19	1	35.95	0	0.00	35.90	1	243	0.41%
2018/03/13	1	35.25	0	0.00	35.25	1	245	0.41%
2018/03/05	1	34.40	0	0.00	34.40	1	237	0.42%
2018/02/27	1	34.50	0	0.00	34.25	1	259	0.39%
2018/02/09	0	0.00	2	33.63	33.70	-2	304	-0.66%
2018/01/29	0	0.00	2	34.75	34.80	-2	324	-0.62%
2018/01/10	2	34.88	0	0.00	34.60	2	351	0.57%
2018/01/09	2	35.00	0	0.00	35.10	2	350	0.57%