承啟 (2425)-元大-新竹券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	40.30	40.10	-1	7,645	-0.01%
2024/11/21	0	0.00	0	41.55	40.95	0	7,634	0.00%
2024/11/20	5	40.80	4	40.58	40.45	1	7,603	0.01%
2024/11/19	1	41.35	0	0.00	41.20	1	7,587	0.01%
2024/11/14	1	41.85	0	0.00	41.50	1	7,560	0.01%
2024/11/08	1	43.30	1	44.45	43.45	0	7,442	0.00%
2024/11/07	7	44.75	38	45.50	44.85	-31	7,398	-0.42%
2024/11/06	74	44.94	48.1	44.14	44.50	26	7,161	0.36%
2024/11/04	0	0.00	4.1	43.05	43.20	-4.1	7,018	-0.06%
2024/11/01	0	0.00	1	45.05	44.35	-1	6,995	-0.01%
2024/10/30	64.1	46.32	53	45.16	45.00	11.1	6,936	0.16%
2024/10/29	1	42.80	0	0.00	43.15	1	6,650	0.02%
2024/10/25	9	42.39	15	41.83	42.70	-6	6,567	-0.09%
2024/10/24	3	43.65	1	42.25	42.40	2	6,554	0.03%
2024/10/23	2	43.68	1	43.75	43.90	1	6,518	0.02%
2024/10/21	1	43.55	1	44.50	44.10	0	6,483	0.00%
2024/10/18	6	44.52	5	43.60	43.20	1	6,465	0.02%
2024/10/16	0	0.00	1	44.70	44.70	-1	6,386	-0.02%
2024/10/15	2	43.90	1	43.75	43.80	1	6,254	0.02%
2024/10/11	0	0.00	1	44.15	43.40	-1	6,112	-0.02%
2024/10/09	14	47.86	7	47.83	46.90	7	5,989	0.12%
2024/10/08	8	50.99	13	48.80	48.00	-5	5,696	-0.09%
2024/10/07	24	49.11	31	48.67	51.20	-7	5,098	-0.14%
2024/10/04	86	47.19	79	46.92	46.60	7	4,684	0.15%
2024/10/01	1	43.70	1	43.95	43.75	0	4,357	0.00%
2024/09/27	0	0.00	2	44.10	44.10	-2	4,267	-0.05%
2024/09/26	4	44.63	1.1	46.21	44.10	2.9	4,229	0.07%
2024/09/25	13	46.40	13	46.41	45.85	0	4,157	0.00%
2024/09/24	9.1	44.76	11	45.08	46.10	-2	3,980	-0.05%
2024/09/23	30.1	49.62	92	48.06	45.40	-62	3,699	-1.67%
2024/09/20	46	48.13	93.1	48.03	49.20	-47.1	3,174	-1.48%
2024/09/19	76.1	44.41	1	42.70	44.75	75.1	2,777	2.70%
2024/09/18	42	41.66	42	40.66	40.70	0	2,527	0.00%
2024/09/16	2	39.95	0	0.00	40.20	2	2,376	0.08%
2024/09/13	0	0.00	4	40.45	40.45	-4	2,366	-0.17%
2024/09/12	0	0.00	2	39.50	39.45	-2	2,355	-0.08%
2024/09/10	2.1	37.86	2.3	40.35	37.80	-0.2	2,346	-0.01%
2024/09/09	0.2	37.71	0	37.70	38.10	0.1	2,325	0.01%
2024/09/04	9	38.88	3	39.00	39.15	6	2,314	0.26%
2024/09/03	0.1	41.94	0	0.00	41.25	0.1	2,312	0.01%
2024/09/02	5	42.98	6	43.53	43.00	-1	2,277	-0.04%
2024/08/30	15.2	44.11	88	45.31	43.10	-72.8	2,156	-3.38%
2024/08/29	208	41.34	172	41.41	43.30	36	1,619	2.22%	大買/大賣/
2024/08/28	101	39.25	34.4	39.39	39.40	66.6	1,131	5.89%	大買/
2024/08/07	0	30.00	0	0.00	30.30	0	1,028	0.00%
2024/07/18	3	35.80	0	0.00	36.40	3	1,060	0.28%
2024/06/20	2	38.30	0	0.00	38.40	2	1,184	0.17%
2024/06/17	1	37.80	0	0.00	37.90	1	1,199	0.08%
2024/05/31	1	39.75	3	39.95	39.90	-2	1,081	-0.19%
2024/05/30	0	0.00	1	39.30	39.45	-1	1,078	-0.09%
2024/05/29	0	0.00	3	38.23	38.10	-3	1,016	-0.30%
2024/05/28	2	37.90	0	0.00	37.90	2	1,060	0.19%
2024/05/21	1	37.45	0	0.00	37.40	1	1,318	0.08%
2024/05/17	1	37.10	0	0.00	37.10	1	1,386	0.07%
2024/05/16	0	37.70	0	0.00	37.10	0	1,453	0.00%
2024/05/08	0	0.00	3	39.60	38.75	-3	1,698	-0.18%
2024/05/07	2	38.20	0.3	38.34	38.65	1.8	1,671	0.10%
2024/05/06	3	37.80	0	0.00	37.65	3	1,642	0.18%
2024/05/03	0	0.00	1	37.60	37.35	-1	1,643	-0.06%
2024/05/02	1	37.40	0	0.00	37.35	1	1,653	0.06%
2024/04/30	0	0.00	2	37.70	37.70	-2	1,663	-0.12%
2024/04/25	0	0.00	4	37.60	37.65	-4	1,717	-0.23%
2024/04/24	0	0.00	0	39.00	38.15	0	1,725	0.00%
2024/04/23	0	0.00	0	38.20	37.90	0	1,729	0.00%
2024/04/15	2	44.15	1	43.90	43.75	1	1,773	0.06%
2024/04/11	0	0.00	1	45.70	45.70	-1	1,799	-0.06%
2024/04/10	1	46.75	1	46.00	45.60	0	1,816	0.00%
2024/03/25	0	0.00	1	44.20	43.85	-1	2,138	-0.05%
2024/03/22	0	0.00	6	43.78	43.80	-6	2,227	-0.27%
2024/03/18	0	0.00	2	43.90	44.15	-2	3,409	-0.06%
2024/03/14	6	44.26	5	44.60	44.35	1	3,560	0.03%
2024/03/13	4	44.80	4	45.00	45.00	0	3,626	0.00%
2024/03/12	3	45.32	2	45.55	45.30	1	3,867	0.03%
2024/03/11	6	44.95	0	0.00	44.60	6	4,285	0.14%
2024/03/08	5	46.66	1	45.50	45.75	4	4,303	0.09%
2024/03/07	2	47.25	1	48.20	47.10	1	4,284	0.02%
2024/03/05	5	47.63	1	48.30	47.50	4	4,260	0.09%
2024/03/04	0	0.00	2	48.10	47.20	-2	4,237	-0.05%
2024/03/01	1	47.70	1	47.95	47.70	0	4,229	0.00%
2024/02/29	3.1	49.82	2	49.80	48.80	1.1	4,189	0.03%
2024/02/27	0	0.00	5	46.65	46.90	-5	4,010	-0.12%
2024/02/26	1	47.80	0	0.00	47.35	1	4,017	0.02%
2024/02/23	0	0.00	3	47.60	47.90	-3	4,024	-0.07%
2024/02/22	2	48.43	0	0.00	48.40	2	4,030	0.05%
2024/02/21	0	0.00	2	48.80	48.40	-2	4,025	-0.05%
2024/02/20	0	0.00	2	48.33	48.55	-2	4,016	-0.05%
2024/02/19	9.3	48.53	5	48.33	48.60	4.3	4,022	0.11%
2024/02/16	5	49.31	2	47.35	49.85	3	4,015	0.07%
2024/01/30	4	45.05	0	0.00	44.45	4	4,093	0.10%
2024/01/29	1	44.54	0	0.00	44.60	1	4,103	0.03%
2024/01/25	0	44.50	0	0.00	44.50	0	4,127	0.00%
2024/01/23	0	45.25	0	0.00	45.50	0	4,174	0.00%
2024/01/22	0	0.00	1	44.20	44.70	-1	4,167	-0.02%
2024/01/18	0	0.00	1	42.70	42.75	-1	4,277	-0.02%
2024/01/03	0	0.00	0.3	48.25	48.15	-0.3	5,268	0.00%
2023/12/29	0	48.00	0	0.00	48.00	0	5,291	0.00%
2023/12/28	0.1	49.05	0	0.00	49.00	0.1	5,271	0.00%
2023/12/27	1	49.40	1	50.80	49.30	0	5,255	0.00%
2023/12/26	1.1	49.93	1	50.30	49.70	0.1	5,250	0.00%
2023/12/22	0	50.59	0	0.00	50.50	0	5,178	0.00%
2023/12/21	0	50.70	0	0.00	51.10	0	5,129	0.00%
2023/12/20	6	51.00	10	51.20	51.20	-4	5,114	-0.08%
2023/12/19	7	50.00	6	50.78	50.30	1	5,048	0.02%
2023/12/18	8	50.70	5	50.44	50.40	3	4,994	0.06%
2023/12/15	4	51.70	5	51.28	51.80	-1	4,883	-0.02%
2023/12/14	10	51.92	9	52.26	51.20	1	4,870	0.02%
2023/12/13	108	52.68	110	52.33	52.40	-2	4,681	-0.04%	大買/大賣/
2023/12/12	1	47.85	1	48.60	48.10	0	4,144	0.00%
2023/12/11	4	48.43	3	48.22	48.35	1	4,125	0.02%
2023/12/07	3	48.58	7	48.59	47.85	-4	3,987	-0.10%
2023/12/06	11	49.21	6.4	48.57	49.80	4.6	3,775	0.12%
2023/12/05	0.2	45.70	0	0.00	45.30	0.2	3,359	0.01%
2023/12/04	0.2	45.44	1.9	45.32	45.50	-1.7	3,357	-0.05%
2023/11/27	0	0.00	1	44.50	44.35	-1	3,455	-0.03%
2023/11/21	0	0.00	1	45.80	45.00	-1	3,630	-0.03%
2023/11/20	0	0.00	63	45.00	45.10	-63	3,691	-1.71%
2023/11/16	1	45.00	0	0.00	45.40	1	3,767	0.03%
2023/11/15	2	45.83	3	46.25	45.80	-1	3,774	-0.03%
2023/11/14	64	45.70	1	45.20	45.70	63	3,912	1.61%
2023/11/13	0	0.00	1	44.90	44.90	-1	3,902	-0.03%
2023/11/10	0	0.00	5	44.80	45.50	-5	3,914	-0.13%
2023/11/08	3.1	44.94	1	45.15	44.75	2.1	3,972	0.05%
2023/11/06	0	0.00	1	45.05	45.00	-1	4,234	-0.02%
2023/11/03	5	44.85	1	44.90	44.55	4	4,293	0.09%
2023/11/02	0	0.00	2	44.45	44.65	-2	4,370	-0.05%
2023/11/01	2	43.30	0	0.00	43.50	2	4,471	0.04%
2023/10/31	2	44.75	2	45.23	43.50	0	4,536	0.00%
2023/10/27	1	44.25	1	46.00	44.40	0	4,763	0.00%
2023/10/26	3	47.00	3	47.85	46.30	0	4,884	0.00%
2023/10/25	0	0.00	1	47.30	47.65	-1	4,928	-0.02%
2023/10/24	5	46.69	7	47.11	47.15	-2	5,170	-0.04%
2023/10/23	0	0.00	3	46.27	46.15	-3	5,458	-0.05%
2023/10/20	0	0.00	3	45.08	44.80	-3	5,615	-0.05%
2023/10/19	0	44.80	0	0.00	44.90	0	5,840	0.00%
2023/10/18	6	45.73	1	47.65	45.05	5	6,059	0.08%
2023/10/17	11	49.23	8	49.41	47.45	3	6,019	0.05%
2023/10/16	9	50.12	18	50.57	50.00	-9	5,937	-0.15%
2023/10/13	16	49.48	12	48.75	49.65	4	6,025	0.07%
2023/10/12	2	48.40	2	47.53	48.30	0	6,058	0.00%
2023/10/11	6	47.70	6	47.23	47.00	0	6,106	0.00%
2023/10/03	0	0.00	1	45.80	45.80	-1	6,450	-0.02%
2023/10/02	2	45.80	0	0.00	45.80	2	6,562	0.03%
2023/09/28	1	44.60	0	0.00	44.30	1	6,635	0.02%
2023/09/27	0	0.00	0	44.10	44.30	0	6,713	0.00%
2023/09/25	1	45.00	1	45.25	45.00	0	6,902	0.00%
2023/09/21	0	0.00	1	47.10	46.20	-1	6,984	-0.01%
2023/09/20	2	47.45	8	47.86	47.70	-6	6,978	-0.09%
2023/09/19	8	48.00	1	47.50	47.50	7	6,952	0.10%
2023/09/18	1	45.50	1	46.90	46.95	0	6,856	0.00%
2023/09/15	1	47.05	2	46.65	46.30	-1	6,904	-0.01%
2023/09/14	1	45.10	0	0.00	45.15	1	6,847	0.01%
2023/09/13	1	44.50	0	0.00	44.45	1	6,854	0.01%
2023/09/08	0	0.00	1	46.50	46.10	-1	7,050	-0.01%
2023/09/06	1	45.70	0	0.00	46.40	1	7,321	0.01%
2023/09/05	1	47.30	0	0.00	46.90	1	7,495	0.01%
2023/09/01	1	48.10	1	47.55	47.90	0	7,717	0.00%
2023/08/30	4	47.85	0	0.00	47.75	4	8,140	0.05%
2023/08/28	11	50.15	0	0.00	47.15	11	8,540	0.13%
2023/08/25	0	0.00	1	51.40	50.10	-1	8,545	-0.01%
2023/08/24	8	53.60	5	54.10	52.70	3	8,780	0.03%
2023/08/21	0	0.00	2	51.55	51.80	-2	8,976	-0.02%
2023/08/18	79	54.36	99	53.78	52.10	-20	8,922	-0.22%
2023/08/17	23	54.26	4	52.60	54.40	19	8,744	0.22%
2023/08/16	1	52.90	0	0.00	52.70	1	8,671	0.01%
2023/08/15	0	0.00	5	53.00	52.20	-5	8,625	-0.06%
2023/08/14	10	51.76	4	52.10	51.30	6	8,563	0.07%
2023/08/11	44	55.18	40	54.34	53.50	4	8,471	0.05%
2023/08/10	0	0.00	1	51.10	50.80	-1	8,244	-0.01%
2023/08/09	17	53.63	24	53.35	53.00	-7	8,147	-0.09%
2023/08/08	3	53.97	4	53.33	53.80	-1	8,085	-0.01%
2023/08/07	6	52.62	3	51.37	53.60	3	8,006	0.04%
2023/08/04	2	52.50	2.1	51.71	51.60	-0.1	7,893	0.00%
2023/08/02	3	52.77	3	52.40	51.30	0	7,803	0.00%
2023/08/01	14	53.42	8	55.60	54.00	6	7,698	0.08%
2023/07/31	2	56.55	7	56.36	54.80	-5	7,525	-0.07%
2023/07/28	11	53.99	19	53.79	54.30	-8	7,355	-0.11%
2023/07/27	70	58.46	63	57.27	55.30	7	7,227	0.10%
2023/07/26	5.1	57.12	100	58.14	54.80	-94.9	6,928	-1.37%
2023/07/25	136.1	57.12	43.1	56.66	59.20	93	6,586	1.41%	大買/
2023/07/24	86	54.32	106	53.71	53.90	-20	6,332	-0.32%	大賣/
2023/07/21	56.1	49.63	35.1	48.76	50.50	21	6,099	0.34%
2023/07/20	6	46.88	4	47.20	47.00	2	5,849	0.03%
2023/07/19	8	48.01	8	47.56	47.65	0	5,798	0.00%
2023/07/18	42.2	49.37	44.2	47.26	47.15	-2	5,705	-0.04%
2023/07/17	7.2	46.40	5.4	45.74	46.20	1.8	5,439	0.03%
2023/07/14	7	44.13	8	44.40	43.70	-1	5,280	-0.02%
2023/07/13	30	45.36	33	45.20	44.20	-3	5,148	-0.06%
2023/07/12	2	42.35	1	42.15	42.15	1	4,912	0.02%
2023/07/11	2	41.05	2	41.60	40.90	0	4,770	0.00%
2023/07/10	0	0.00	2	41.30	41.40	-2	4,721	-0.04%
2023/07/07	10	42.66	22	42.52	42.50	-12	4,679	-0.26%
2023/07/06	16	42.59	1	42.50	43.25	15	4,548	0.33%
2023/07/05	2	42.00	2	41.65	42.00	0	4,472	0.00%
2023/07/04	2	42.28	1	42.20	42.20	1	4,402	0.02%
2023/07/03	0	0.00	1	41.30	41.00	-1	4,277	-0.02%
2023/06/30	1	40.80	0	0.00	40.65	1	4,213	0.02%
2023/06/29	0	0.00	1	40.35	40.65	-1	4,179	-0.02%
2023/06/26	0	0.00	2	40.15	39.75	-2	4,083	-0.05%
2023/06/21	4	40.56	0	0.00	40.80	4	4,051	0.10%
2023/06/20	10	39.70	0	0.00	39.35	10	3,954	0.25%
2023/06/16	2	40.45	5.2	40.74	40.40	-3.2	3,916	-0.08%
2023/06/15	2	41.00	2	41.28	41.00	0	3,840	0.00%
2023/06/14	3	40.80	4	40.78	40.70	-1	3,797	-0.03%
2023/06/13	5	40.47	3	40.80	40.35	2	3,777	0.05%
2023/06/12	4	40.64	6	40.08	40.15	-2	3,666	-0.05%
2023/06/09	9	39.61	7	39.54	39.55	2	3,494	0.06%
2023/06/08	1	38.80	1	38.95	38.70	0	3,280	0.00%
2023/06/07	6	39.13	8	39.28	39.10	-2	3,222	-0.06%
2023/06/06	9	38.77	9	39.07	38.55	0	3,077	0.00%
2023/06/05	18	38.45	46	38.45	38.05	-28	2,852	-0.98%
2023/06/02	38	37.95	3.1	35.47	38.10	34.9	2,616	1.33%
2023/06/01	1.1	34.69	11	34.56	34.65	-9.9	2,246	-0.44%
2023/05/31	6	34.44	8	34.37	34.20	-2	2,189	-0.09%
2023/05/30	24.1	34.42	24	34.06	34.35	0.1	2,118	0.00%
2023/05/29	13	32.33	3	32.80	34.30	10	1,848	0.54%
2023/05/08	0	0.00	1	29.80	29.80	-1	3,008	-0.03%
2023/04/27	1	30.90	0	0.00	31.00	1	3,069	0.03%
2023/04/21	0	0.00	1	31.95	31.90	-1	3,089	-0.03%
2023/04/18	0	0.00	8	32.64	32.90	-8	3,022	-0.26%
2023/04/17	0	0.00	2	33.25	33.05	-2	3,029	-0.07%
2023/04/14	1	33.65	0	0.00	33.40	1	3,056	0.03%
2023/04/13	0	0.00	1	32.85	33.15	-1	3,134	-0.03%
2023/04/12	1	33.30	0	0.00	33.15	1	3,262	0.03%
2023/04/10	2	32.50	0	0.00	32.60	2	3,299	0.06%
2023/03/28	1	31.85	3	31.75	31.70	-2	3,231	-0.06%
2023/03/27	0	0.00	15	32.15	32.10	-15	3,229	-0.46%
2023/03/17	1	32.15	0	0.00	32.10	1	3,400	0.03%
2023/03/08	2	34.43	0	0.00	34.10	2	3,182	0.06%
2023/03/02	1	34.60	0	0.00	35.20	1	3,122	0.03%
2023/03/01	0	0.00	1	35.10	35.00	-1	3,083	-0.03%
2023/02/24	6.3	37.19	5	36.28	35.40	1.3	3,064	0.04%
2023/02/23	1	34.85	0	0.00	34.80	1	2,859	0.03%
2023/02/20	2	34.35	0	0.00	34.20	2	2,760	0.07%
2023/02/16	7	34.12	2	34.45	34.20	5	2,717	0.18%
2023/02/15	0	0.00	2	34.75	33.85	-2	2,723	-0.07%
2023/02/14	3	34.13	1	34.25	34.05	2	2,718	0.07%
2023/02/13	1	34.85	2	34.90	34.10	-1	2,719	-0.04%
2023/02/10	4	34.99	3	35.67	35.50	1	2,774	0.04%
2023/02/09	14	36.73	6	36.59	36.40	8	2,704	0.30%
2023/02/08	30	35.66	23	34.76	36.75	7	2,473	0.28%
2023/02/07	3	32.92	2	34.25	34.25	1	1,940	0.05%
2023/01/10	0	0.00	1	30.90	29.95	-1	1,735	-0.06%
2023/01/09	1	30.65	0	0.00	30.95	1	1,721	0.06%
2023/01/03	3	29.90	3	30.40	30.80	0	1,665	0.00%
2022/12/29	0	0.00	3	30.05	30.50	-3	1,432	-0.21%
2022/12/15	3	29.80	0	0.00	30.10	3	1,316	0.23%
2022/11/11	6	28.80	2	28.70	27.90	4	1,078	0.37%
2022/11/10	0	0.00	6	27.75	27.75	-6	1,018	-0.59%
2022/11/08	2	28.00	1	26.95	27.40	1	969	0.10%
2022/11/07	1	25.65	0	0.00	27.00	1	846	0.12%
2022/05/13	0	0.00	4	29.80	30.30	-4	551	-0.73%
2022/05/05	0	0.00	2	30.70	30.25	-2	560	-0.36%
2022/05/04	0	0.00	1	30.20	30.00	-1	546	-0.18%
2022/05/03	0	0.00	1	29.70	29.70	-1	523	-0.19%
2022/04/28	4	28.65	0	0.00	28.95	4	491	0.81%
2022/02/17	1	29.90	0	0.00	29.50	1	671	0.15%
2021/12/24	0	0.00	3	29.10	29.30	-3	612	-0.49%
2021/11/05	0	0.00	7	27.91	27.50	-7	374	-1.87%
2021/10/27	0	0.00	1	26.65	26.75	-1	367	-0.27%
2021/10/25	5	25.54	0	0.00	25.70	5	353	1.41%
2021/10/19	1	25.30	0	0.00	24.90	1	364	0.27%
2021/09/22	0	0.00	1	24.65	25.20	-1	437	-0.23%
2021/08/24	1	26.30	0	0.00	26.50	1	560	0.18%
2021/08/18	0	0.00	2	26.35	26.45	-2	584	-0.34%
2021/08/17	0	0.00	1	26.00	26.35	-1	588	-0.17%
2021/08/12	0	0.00	2	27.85	27.75	-2	609	-0.33%
2021/08/06	0	0.00	1	28.10	28.35	-1	659	-0.15%
2021/07/28	4	27.46	0	0.00	27.75	4	781	0.51%
2021/07/27	1	29.50	0	0.00	28.25	1	805	0.12%
2021/07/15	0	0.00	1	28.15	28.55	-1	1,009	-0.10%
2021/06/25	1	29.45	0	0.00	29.35	1	2,537	0.04%
2021/05/19	1	29.70	0	0.00	29.60	1	4,261	0.02%
2021/05/12	0	0.00	6	29.98	30.05	-6	4,220	-0.14%
2021/05/05	0	0.00	2	33.75	33.90	-2	4,124	-0.05%
2021/05/04	0	0.00	3	34.90	32.70	-3	4,107	-0.07%
2021/05/03	4	33.96	0	0.00	34.70	4	4,083	0.10%
2021/04/26	2	36.35	0	0.00	35.90	2	4,020	0.05%
2021/04/23	1	36.30	6	35.74	35.00	-5	3,985	-0.13%
2021/04/22	4	35.15	2	35.65	35.00	2	3,917	0.05%
2021/04/21	3	35.82	1	35.65	36.30	2	3,884	0.05%
2021/04/19	2	36.10	2	36.60	36.85	0	3,846	0.00%
2021/04/16	3	39.45	0.1	40.30	39.30	2.9	3,774	0.08%
2021/04/15	3	39.37	0	0.00	39.10	3	3,740	0.08%
2021/04/14	2	40.28	0	0.00	39.55	2	3,719	0.05%
2021/04/13	0	0.00	1	40.85	39.95	-1	3,647	-0.03%
2021/04/12	15	41.10	21	40.56	40.50	-6	3,604	-0.17%
2021/04/09	3	39.70	0	0.00	39.65	3	3,536	0.08%
2021/04/08	6	41.04	2	41.00	41.05	4	3,453	0.12%
2021/04/07	1	41.80	0	0.00	40.55	1	3,355	0.03%
2021/04/06	1	41.65	1	41.50	40.55	0	3,244	0.00%
2021/04/01	0	0.00	5	39.77	40.30	-5	3,088	-0.16%
2021/03/31	47	41.55	47	40.74	39.60	0	2,870	0.00%
2021/03/29	0	0.00	1	36.25	37.45	-1	2,425	-0.04%
2021/03/26	7	38.66	7	38.06	36.85	0	2,382	0.00%
2021/03/25	5	37.80	1	37.80	37.95	4	2,254	0.18%
2021/03/24	0	0.00	2	38.55	38.00	-2	2,087	-0.10%
2021/03/23	9	37.59	4	40.93	35.05	5	1,957	0.26%
2021/03/22	2	38.90	1	38.90	38.90	1	1,650	0.06%
2021/03/19	6	33.37	2	33.70	35.40	4	1,570	0.25%
2021/03/18	6	32.46	0	0.00	32.20	6	1,379	0.43%
2021/03/15	0	0.00	1	30.35	30.25	-1	1,255	-0.08%
2021/03/08	1	28.40	0	0.00	28.50	1	1,362	0.07%
2021/02/19	1	28.05	1	28.10	28.10	0	2,087	0.00%
2021/01/15	0	0.00	2	27.55	27.85	-2	2,923	-0.07%
2021/01/05	0	0.00	2	29.75	30.00	-2	3,337	-0.06%
2020/12/28	0	0.00	1	28.95	29.10	-1	3,279	-0.03%
2020/12/25	1	28.45	1	28.85	28.45	0	3,258	0.00%
2020/12/24	1	29.10	1	29.25	28.95	0	3,243	0.00%
2020/12/23	1	29.05	1	29.30	29.05	0	3,242	0.00%
2020/12/22	1	29.15	2	30.30	29.00	-1	3,244	-0.03%
2020/12/21	1	30.00	0	0.00	30.00	1	3,232	0.03%
2020/12/18	3	31.42	9	31.82	30.35	-6	3,215	-0.19%
2020/12/17	18	31.76	15	31.27	31.60	3	3,097	0.10%
2020/12/16	1	29.75	0	0.00	29.60	1	2,890	0.03%
2020/12/15	0	0.00	6	30.02	29.60	-6	2,885	-0.21%
2020/12/14	3	29.95	0	0.00	30.00	3	2,873	0.10%
2020/12/10	0	0.00	1	29.85	29.50	-1	2,854	-0.04%
2020/12/09	1	29.60	0	0.00	30.10	1	2,850	0.04%
2020/12/04	4	30.65	2	30.65	30.25	2	2,921	0.07%
2020/12/03	3	29.85	0	0.00	29.75	3	2,837	0.11%
2020/11/26	4	30.61	0	0.00	30.15	4	2,773	0.14%
2020/11/25	2	31.80	0	0.00	31.05	2	2,744	0.07%
2020/11/24	1	32.05	1	31.35	31.30	0	2,655	0.00%
2020/11/20	0	0.00	1	31.85	31.50	-1	2,524	-0.04%
2020/11/19	1	32.65	1	32.40	32.65	0	2,438	0.00%
2020/11/18	32	32.80	36	31.76	32.10	-4	2,212	-0.18%
2020/11/16	0	0.00	1	30.25	30.15	-1	1,912	-0.05%
2020/11/13	6	30.27	4	30.39	30.60	2	1,878	0.11%
2020/11/11	1	29.35	1	29.10	28.65	0	1,635	0.00%
2020/11/10	2	29.50	2	29.70	30.10	0	1,602	0.00%
2020/11/09	2	30.70	1	30.20	30.60	1	1,558	0.06%
2020/11/06	4	29.71	31	30.01	30.35	-27	1,440	-1.87%
2020/11/03	0	0.00	5	28.05	28.05	-5	1,246	-0.40%
2020/11/02	0	0.00	1	28.00	28.05	-1	1,242	-0.08%
2020/10/30	30	28.30	0	0.00	27.80	30	1,237	2.42%
2020/10/28	1	28.60	11	28.63	28.90	-10	1,218	-0.82%
2020/10/23	15	29.05	0	0.00	28.90	15	1,157	1.30%
2020/10/22	2	28.93	4	29.29	29.45	-2	1,139	-0.18%
2020/10/21	2	29.50	1	28.45	29.25	1	1,041	0.10%
2020/10/20	1	27.90	0	0.00	28.25	1	957	0.10%
2020/10/19	1	28.70	0	0.00	28.30	1	931	0.11%
2020/10/15	0	0.00	1	27.85	28.25	-1	829	-0.12%
2020/10/14	0	0.00	8	27.20	27.25	-8	782	-1.02%
2020/10/13	34	26.87	39	27.01	27.40	-5	752	-0.66%
2020/10/12	15	25.90	0	0.00	25.95	15	776	1.93%
2020/09/09	5	25.15	5	25.40	25.50	0	596	0.00%
2020/08/19	2	24.60	2	24.80	24.75	0	462	0.00%
2020/07/23	0	0.00	1	24.80	24.90	-1	415	-0.24%
2020/07/06	1	25.10	0	0.00	25.05	1	294	0.34%
2020/05/11	0	0.00	1	25.50	25.60	-1	471	-0.21%
2020/04/28	1	25.40	0	0.00	25.35	1	500	0.20%
2020/03/18	0	0.00	1	24.85	25.30	-1	527	-0.19%
2020/03/10	0	0.00	1	25.00	25.55	-1	469	-0.21%
2020/03/05	1	27.80	0	0.00	27.80	1	452	0.22%
2020/02/12	0	0.00	1	31.00	30.60	-1	387	-0.26%
2020/02/11	1	30.30	1	31.05	30.55	0	383	0.00%
2020/02/10	1	30.70	0	0.00	30.70	1	374	0.27%
2020/02/04	0	0.00	0.2	29.00	29.15	-0.2	346	-0.06%
2019/10/30	0	0.00	1	31.35	31.00	-1	494	-0.20%
2019/10/18	0	0.00	1	29.35	30.00	-1	424	-0.24%
2019/10/16	0	0.00	1	28.50	28.80	-1	404	-0.25%
2019/10/15	1	28.00	0	0.00	28.35	1	384	0.26%
2019/10/09	1	26.40	0	0.00	26.45	1	347	0.29%
2019/10/08	0	0.00	5	26.35	26.30	-5	364	-1.37%
2019/08/22	5	28.45	0	0.00	28.20	5	793	0.63%
2019/08/14	0	0.00	1	29.60	28.85	-1	797	-0.13%
2019/08/08	1	28.85	0	0.00	28.75	1	791	0.13%
2019/07/02	0	0.00	1	30.85	30.50	-1	604	-0.17%
2019/06/27	0	0.00	1	31.80	31.70	-1	578	-0.17%
2019/06/26	1	32.05	0	0.00	31.80	1	549	0.18%
2019/06/24	1	32.10	1	31.70	31.65	0	493	0.00%
2019/06/21	1	30.85	0	0.00	30.85	1	449	0.22%
2019/06/18	1	30.80	1	31.15	30.65	0	402	0.00%
2019/05/14	0	0.00	12	28.10	28.05	-12	337	-3.55%
2019/04/03	0	0.00	1	33.30	32.70	-1	452	-0.22%
2019/03/28	0	0.00	0	32.25	32.40	0	530	0.00%
2019/03/20	3	33.30	1	33.15	33.00	2	703	0.28%
2019/03/19	2	32.90	0	0.00	33.00	2	687	0.29%
2019/02/26	6	33.10	0	0.00	32.75	6	927	0.65%
2019/01/09	0	0.00	2	37.20	37.20	-2	1,061	-0.19%
2019/01/02	2	38.50	0	0.00	37.40	2	1,131	0.18%
2018/12/13	0	0.00	6	35.10	35.10	-6	1,204	-0.50%
2018/12/10	0	0.00	1	33.45	33.50	-1	1,438	-0.07%
2018/12/06	1	34.50	0	0.00	33.80	1	1,692	0.06%
2018/11/29	2	32.73	1	32.35	32.15	1	2,447	0.04%
2018/11/28	6	29.90	0	0.00	31.35	6	2,515	0.24%
2018/10/09	3	38.50	0	0.00	37.45	3	4,469	0.07%
2018/09/27	0	0.00	1	43.60	41.80	-1	4,360	-0.02%
2018/09/26	17	46.50	16	45.96	44.05	1	4,364	0.02%
2018/09/19	0	0.00	1	44.20	43.85	-1	4,213	-0.02%
2018/09/18	3	45.18	0	0.00	45.15	3	4,173	0.07%
2018/09/11	0	0.00	1	50.10	48.00	-1	3,698	-0.03%
2018/09/10	1	52.10	0	0.00	53.30	1	3,589	0.03%
2018/09/07	0	0.00	2	51.40	51.80	-2	3,460	-0.06%
2018/09/06	3	52.37	3	51.43	51.80	0	3,367	0.00%
2018/09/05	2	52.35	0	0.00	53.50	2	3,086	0.06%
2018/09/03	12	49.95	13	49.84	49.30	-1	2,826	-0.04%
2018/08/31	3	49.77	2	48.93	49.20	1	2,756	0.04%
2018/08/30	7	49.34	7	49.26	50.90	0	2,692	0.00%
2018/08/29	0	0.00	1	47.45	47.45	-1	2,525	-0.04%
2018/08/28	1	45.45	0	0.00	45.20	1	2,397	0.04%
2018/08/24	0	0.00	1	45.30	45.50	-1	2,241	-0.04%
2018/08/22	2	42.45	2	42.63	42.00	0	2,124	0.00%
2018/08/21	1	40.00	0	0.00	40.70	1	1,953	0.05%
2018/08/17	56	38.02	98	37.79	38.35	-42	1,886	-2.23%
2018/08/16	82	36.48	10	36.33	37.40	72	1,858	3.87%
2018/08/15	0	0.00	30	34.36	35.50	-30	1,933	-1.55%
2018/08/13	2	33.38	2	33.40	35.05	0	1,954	0.00%
2018/08/10	2	34.28	1	34.70	34.70	1	1,906	0.05%
2018/07/31	2	33.15	0	0.00	33.20	2	2,017	0.10%
2018/07/30	0	0.00	2	33.25	33.95	-2	1,997	-0.10%
2018/07/19	2	31.85	1	32.70	31.45	1	1,910	0.05%
2018/07/18	1	31.70	1	32.05	31.60	0	1,939	0.00%
2018/07/17	1	32.70	3	31.90	31.70	-2	1,962	-0.10%
2018/07/16	1	31.15	0	0.00	30.90	1	1,935	0.05%
2018/07/13	0	0.00	4	32.10	31.60	-4	1,967	-0.20%
2018/07/11	0	0.00	1	29.30	30.15	-1	2,054	-0.05%
2018/07/10	1	30.50	0	0.00	29.90	1	2,089	0.05%
2018/07/05	0	0.00	1	29.75	29.05	-1	2,178	-0.05%
2018/07/04	1	31.30	0	0.00	31.10	1	2,181	0.05%
2018/06/19	1	30.10	0	0.00	30.35	1	3,169	0.03%
2018/06/11	2	31.63	0	0.00	31.00	2	4,335	0.05%
2018/06/08	1	32.50	0	0.00	32.50	1	4,325	0.02%
2018/06/06	2	32.40	2	33.15	33.10	0	4,336	0.00%
2018/06/05	0	0.00	4	33.10	32.75	-4	4,344	-0.09%
2018/06/04	1	32.00	0	0.00	32.40	1	4,378	0.02%
2018/06/01	1	32.50	1	33.20	32.40	0	4,447	0.00%
2018/05/31	1	32.40	5	32.00	32.30	-4	4,468	-0.09%
2018/05/30	6	33.63	2	35.00	32.20	4	4,557	0.09%
2018/05/28	1	32.80	10	33.20	32.75	-9	4,931	-0.18%
2018/05/25	3	34.48	41	34.84	34.10	-38	5,226	-0.73%
2018/05/24	45	34.77	35	34.05	35.10	10	5,404	0.19%
2018/05/23	55	34.44	49	34.48	34.45	6	5,355	0.11%
2018/05/22	53	34.41	20	34.48	35.20	33	5,229	0.63%
2018/04/13	1	26.45	9	26.49	26.45	-8	5,182	-0.15%
2018/04/11	4	29.95	0	0.00	29.60	4	5,088	0.08%
2018/04/03	2	31.30	7	31.00	30.95	-5	5,007	-0.10%
2018/04/02	72	33.42	80	32.32	31.85	-8	4,955	-0.16%
2018/03/31	2	31.00	2	30.75	30.65	0	4,775	0.00%
2018/03/30	10	29.62	11	29.29	30.20	-1	4,719	-0.02%
2018/03/28	2	30.35	2	29.95	30.20	0	4,615	0.00%
2018/03/27	4	30.45	4	30.45	30.60	0	4,569	0.00%
2018/03/26	8	30.98	10	29.10	29.95	-2	4,506	-0.04%
2018/03/23	10	31.09	14	31.73	31.20	-4	4,361	-0.09%
2018/03/22	9	33.38	0	0.00	31.05	9	4,128	0.22%
2018/03/21	31	36.91	17	36.94	34.50	14	3,931	0.36%
2018/03/16	1	30.20	9	29.10	29.35	-8	2,803	-0.29%
2018/03/15	9	30.40	1	30.30	30.20	8	2,731	0.29%
2018/03/14	1	31.20	29	30.16	31.20	-28	2,696	-1.04%
2018/03/13	29	30.81	4	29.78	30.60	25	2,661	0.94%
2018/03/12	0	0.00	2	28.75	28.90	-2	2,595	-0.08%
2018/03/09	1	31.60	3	31.30	31.60	-2	2,514	-0.08%
2018/03/08	0	0.00	1	33.00	33.00	-1	2,454	-0.04%
2018/03/07	9	37.67	4	38.30	36.35	5	2,374	0.21%
2018/03/06	1	34.75	1	35.55	35.50	0	2,286	0.00%
2018/03/05	5	35.26	3	36.17	36.30	2	2,231	0.09%
2018/03/02	0	0.00	2	35.48	35.70	-2	2,109	-0.09%
2018/03/01	19	34.10	17.6	34.23	34.50	1.4	2,038	0.07%
2018/02/27	10	28.60	11	31.55	33.50	-1	1,604	-0.06%
2018/02/26	35	29.68	40	29.92	30.55	-5	1,277	-0.39%
2018/02/12	0	0.00	2	21.30	20.95	-2	984	-0.20%
2018/02/09	9	21.92	7	21.66	21.75	2	954	0.21%
2018/02/08	1	21.55	0	0.00	21.75	1	873	0.11%
2018/02/02	5	20.70	15	20.72	21.40	-10	736	-1.36%
2018/01/31	2	19.45	2	19.80	19.90	0	616	0.00%
2018/01/25	2	19.40	0	0.00	19.30	2	509	0.39%
2018/01/24	70	20.09	60	19.24	19.75	10	481	2.08%
2018/01/19	5	18.40	5	18.43	18.70	0	388	0.00%