鼎元 (2426)-元大-新竹券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.6	20.40	20.40	-0.6	7,443	-0.01%
2024/11/19	0	0.00	0.3	20.47	20.25	-0.3	7,401	0.00%
2024/11/14	0	20.10	0	0.00	20.10	0	7,356	0.00%
2024/11/13	0	0.00	3	20.60	20.40	-3	7,342	-0.04%
2024/11/11	1	20.85	1	20.90	20.75	0	7,289	0.00%
2024/11/08	0	0.00	4	22.10	21.75	-4	7,242	-0.06%
2024/11/06	0	0.00	10	22.57	22.85	-10	7,174	-0.14%
2024/11/05	15	22.97	1	23.20	22.95	14	7,150	0.20%
2024/11/04	1	23.35	4	23.40	23.45	-3	7,125	-0.04%
2024/11/01	7	22.13	1	21.75	22.30	6	7,071	0.08%
2024/10/30	20	22.00	36	22.30	21.90	-16	7,047	-0.23%
2024/10/28	20	23.00	6	23.20	23.00	14	6,967	0.20%
2024/10/24	1	24.50	6	24.55	24.20	-5	6,856	-0.07%
2024/10/23	5	25.33	3	25.60	25.05	2	6,787	0.03%
2024/10/22	9	25.36	2	25.50	25.55	7	6,712	0.10%
2024/10/21	5	24.93	0	0.00	25.15	5	6,634	0.08%
2024/10/18	2	25.00	1	25.25	24.80	1	6,591	0.02%
2024/10/17	18	25.36	8	25.98	25.20	10	6,514	0.15%
2024/10/16	6	25.86	12	25.69	26.30	-6	6,311	-0.10%
2024/10/15	18	24.54	19	25.02	24.15	-1	5,973	-0.02%
2024/10/14	43	26.05	30	25.79	25.60	13	5,746	0.23%
2024/10/11	299	26.30	308.1	26.10	25.70	-9.1	5,176	-0.18%	大買/大賣/
2024/10/09	9	24.93	11	24.83	24.20	-2	4,499	-0.04%
2024/10/08	44	25.21	2	23.78	24.85	42	4,316	0.97%
2024/10/07	5	23.98	4	23.66	24.20	1	3,984	0.03%
2024/10/04	1	22.85	1	22.95	22.90	0	3,832	0.00%
2024/09/26	50	23.41	0	0.00	22.75	50	3,645	1.37%
2024/09/24	2	23.25	2	23.38	23.25	0	3,437	0.00%
2024/09/23	1	23.80	0	0.00	23.00	1	3,358	0.03%
2024/09/20	1	23.80	1	24.40	23.70	0	3,283	0.00%
2024/09/19	9	24.34	9	24.07	24.45	0	3,197	0.00%
2024/09/18	46	25.10	114	24.64	24.20	-68	3,071	-2.21%	大賣/
2024/09/16	109	23.97	72	23.78	24.00	37	2,713	1.36%	大買/
2024/09/13	32	21.85	0	0.00	22.25	32	2,508	1.28%
2024/09/10	6	21.20	6	22.55	21.15	0	2,396	0.00%
2024/09/09	1	22.40	4	22.68	23.00	-3	2,257	-0.13%
2024/09/06	2	22.15	2	21.48	22.40	0	2,239	0.00%
2024/09/03	1	22.00	1.5	22.37	22.20	-0.5	2,023	-0.02%
2024/09/02	2	22.90	4	22.91	22.45	-2	1,972	-0.10%
2024/08/30	9.5	22.97	6	22.50	22.65	3.5	1,824	0.19%
2024/08/29	7	21.89	15	22.48	22.40	-8	1,559	-0.51%
2024/08/28	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2024/08/19	5	19.25	0	0.00	19.35	5	1,003	0.50%
2024/08/05	0.1	17.45	2	17.05	16.90	-1.9	992	-0.19%
2024/08/02	0	0.00	50	18.64	18.55	-50	966	-5.17%
2024/07/23	10	19.95	10	19.55	19.55	0	920	0.00%
2024/07/22	10	19.30	10	19.55	19.55	0	887	0.00%
2024/07/18	0	0.00	2	20.10	19.75	-2	856	-0.23%
2024/07/12	0	0.00	1	19.55	19.40	-1	815	-0.12%
2024/07/11	3	19.68	2	19.70	19.50	1	813	0.12%
2024/07/10	1	19.90	0	0.00	19.70	1	817	0.12%
2024/07/05	3	19.80	0	0.00	19.90	3	785	0.38%
2024/06/25	0	0.00	31	19.02	19.20	-31	727	-4.26%
2024/06/24	25	19.24	0	0.00	19.10	25	721	3.46%
2024/06/20	2	19.83	0	0.00	19.60	2	704	0.28%
2024/06/17	2	19.45	0	0.00	19.40	2	637	0.31%
2024/06/05	0.2	18.20	0	0.00	18.15	0.2	529	0.04%
2024/05/30	10	18.80	0	0.00	18.75	10	551	1.81%
2024/05/28	0	0.00	1	19.15	18.70	-1	545	-0.18%
2024/05/24	0	0.00	4	17.85	17.90	-4	524	-0.76%
2024/05/20	5	18.52	5	18.15	18.15	0	572	0.00%
2024/04/30	1	17.50	0	0.00	17.50	1	657	0.15%
2024/04/24	0	0.00	10	17.25	17.35	-10	670	-1.49%
2024/04/19	0.1	17.00	0	0.00	17.10	0.1	706	0.01%
2024/03/26	0	18.90	0	0.00	18.10	0	770	0.00%
2024/03/25	0	0.00	1	18.30	18.25	-1	766	-0.13%
2024/03/18	0	18.00	3	18.00	18.00	-3	777	-0.39%
2024/03/13	0	18.25	0	0.00	18.10	0	776	0.00%
2024/03/06	3	18.95	0	0.00	18.90	3	734	0.41%
2024/01/15	0	0.00	2	19.35	19.15	-2	591	-0.34%
2024/01/11	0	0.00	15	18.86	19.00	-15	553	-2.71%
2024/01/10	0	0.00	1	18.90	18.50	-1	486	-0.21%
2024/01/04	3	18.15	0	0.00	18.15	3	633	0.47%
2023/12/25	1	18.55	0	0.00	18.55	1	618	0.16%
2023/12/22	5	18.55	0	0.00	18.55	5	613	0.81%
2023/11/29	0	0.00	0	18.95	18.85	0	694	-0.01%
2023/11/13	0	18.10	0	0.00	18.00	0	659	0.00%
2023/11/02	0	0.00	1	18.05	18.15	-1	711	-0.14%
2023/10/04	0	0.00	1	17.70	17.65	-1	1,057	-0.09%
2023/09/21	1	18.30	1	18.10	17.85	0	1,096	0.00%
2023/09/15	0.5	19.00	0	0.00	18.20	0.5	1,080	0.04%
2023/09/11	0	17.50	0	0.00	17.65	0	1,023	0.00%
2023/08/16	0	0.00	6	17.46	17.40	-6	1,082	-0.55%
2023/08/15	0	0.00	1	17.80	17.80	-1	1,079	-0.09%
2023/08/11	1	18.30	4	18.20	18.15	-3	1,067	-0.28%
2023/08/10	0	0.00	41	18.25	18.25	-41	1,061	-3.86%
2023/08/09	0	0.00	20	18.75	18.80	-20	1,041	-1.92%
2023/08/08	0	0.00	5	18.80	18.80	-5	1,040	-0.48%
2023/08/07	0	0.00	60	19.14	19.20	-60	1,028	-5.83%
2023/08/04	14	19.26	18	19.25	19.25	-4	1,021	-0.39%
2023/08/02	3	19.80	20	19.65	19.70	-17	998	-1.70%
2023/08/01	38	20.47	0	0.00	20.10	38	965	3.93%
2023/07/31	142	21.59	11	21.59	21.60	131	862	15.19%	大買/鉅額交易
2023/07/27	0	0.00	0.3	18.85	18.95	-0.3	603	-0.05%
2023/07/24	50	18.70	0	0.00	18.65	50	599	8.34%
2023/07/13	0	0.00	0	18.45	18.45	0	601	0.00%
2023/07/11	0	0.00	5	19.35	18.90	-5	620	-0.81%
2023/07/07	0	18.85	0	0.00	18.55	0	616	0.00%
2023/07/04	0	0.00	1	18.60	18.60	-1	640	-0.16%
2023/06/28	5	18.54	0	0.00	18.35	5	776	0.64%
2023/06/27	2	18.58	0	0.00	18.25	2	779	0.26%
2023/06/26	0	0.00	3	18.65	18.65	-3	780	-0.38%
2023/06/14	0	0.00	2	18.45	18.45	-2	780	-0.26%
2023/06/07	2	19.15	0	0.00	19.00	2	781	0.26%
2023/06/06	0	18.95	0	0.00	18.80	0	779	0.00%
2023/06/01	0	0.00	16	18.80	18.80	-16	792	-2.02%
2023/05/31	0	18.65	0	0.00	18.70	0	790	0.00%
2023/05/19	0	0.00	20	17.95	17.95	-20	795	-2.52%
2023/05/17	0	0.00	2	18.10	18.10	-2	793	-0.25%
2023/04/25	7	18.00	0	0.00	17.95	7	756	0.93%
2023/04/21	20	18.70	0	0.00	18.25	20	736	2.71%
2023/04/19	9	19.56	0	0.00	19.50	9	720	1.25%
2023/04/18	1	19.30	3	19.30	19.30	-2	707	-0.28%
2023/04/13	1	19.35	0	0.00	19.15	1	650	0.15%
2023/04/11	1	19.15	5	19.10	19.20	-4	621	-0.64%
2023/04/10	1	19.20	0	0.00	19.20	1	606	0.16%
2023/03/31	5	18.65	0	0.00	18.65	5	556	0.90%
2023/03/29	61	19.86	62	19.06	19.15	-1	478	-0.21%
2023/03/28	0	18.75	0	0.00	18.25	0	405	0.00%
2023/03/27	0	0.00	1	18.70	18.55	-1	399	-0.25%
2023/03/13	0	17.90	0	0.00	17.75	0	361	0.00%
2023/03/10	0	18.35	0	0.00	17.95	0	355	0.00%
2023/03/09	1	18.25	0	0.00	18.25	1	355	0.28%
2023/03/07	1	18.40	0	0.00	18.50	1	347	0.29%
2023/03/01	0	0.00	0.1	18.00	17.75	-0.1	323	-0.03%
2023/02/23	0	0.00	1	18.00	17.70	-1	319	-0.31%
2023/02/15	1	17.35	2	17.55	17.35	-1	308	-0.32%
2023/02/03	0	0.00	0	17.78	17.80	0	336	0.00%
2023/01/30	0	0.00	1	16.85	16.90	-1	359	-0.28%
2023/01/09	1	17.75	2	17.10	17.35	-1	383	-0.26%
2023/01/03	0	0.00	12	16.25	16.60	-12	389	-3.08%
2022/12/29	12	16.65	0	0.00	16.60	12	397	3.02%
2022/12/22	0	0.00	0	17.00	17.00	0	420	0.00%
2022/12/20	0	0.00	12	16.80	16.85	-12	442	-2.71%
2022/12/08	0	0.00	3	17.70	17.80	-3	472	-0.63%
2022/11/28	0	0.00	1	17.40	17.55	-1	510	-0.20%
2022/11/25	4	17.45	0	0.00	17.40	4	515	0.78%
2022/11/23	2	17.35	0	0.00	17.30	2	514	0.39%
2022/11/11	3	16.90	0	0.00	16.70	3	557	0.54%
2022/11/07	3	16.60	0	0.00	16.55	3	602	0.50%
2022/10/13	0	15.20	0	0.00	14.75	0	753	0.00%
2022/09/26	0	0.00	20	15.85	15.70	-20	775	-2.58%
2022/09/21	0	0.00	13	17.65	17.50	-13	795	-1.63%
2022/09/20	0	0.00	5	17.81	17.75	-5	795	-0.63%
2022/09/12	1	18.25	1	18.60	18.05	0	844	0.00%
2022/08/22	0	0.00	34	18.65	18.55	-34	833	-4.08%
2022/08/19	0	0.00	2	19.00	18.85	-2	830	-0.24%
2022/08/17	12	19.90	0	0.00	19.95	12	794	1.51%
2022/08/10	0	0.00	2	19.10	19.20	-2	739	-0.27%
2022/08/05	0	0.00	20	19.35	19.80	-20	651	-3.07%
2022/08/03	20	18.30	0	0.00	18.10	20	598	3.34%
2022/08/01	0	19.10	0	0.00	19.00	0	604	0.00%
2022/07/04	0	0.00	3	17.75	17.65	-3	747	-0.40%
2022/06/28	0	0.00	1	20.35	20.35	-1	738	-0.14%
2022/06/24	1	20.20	0	0.00	20.15	1	764	0.13%
2022/06/16	0	0.00	2	21.10	20.95	-2	772	-0.26%
2022/06/02	1	22.75	0	0.00	22.70	1	942	0.11%
2022/05/23	0	0.00	1	22.10	22.00	-1	1,252	-0.08%
2022/05/06	0	0.00	1	22.35	22.30	-1	2,356	-0.04%
2022/05/05	1	22.95	1	22.80	22.75	0	2,383	0.00%
2022/04/28	1	21.55	0	0.00	21.55	1	2,841	0.04%
2022/04/27	41	21.19	0	0.00	21.10	41	3,157	1.30%
2022/04/26	30	22.00	0	0.00	21.90	30	3,389	0.89%
2022/04/15	0.1	23.20	0	0.00	22.85	0.1	5,316	0.00%
2022/04/14	0	0.00	1	23.60	23.55	-1	5,363	-0.02%
2022/04/12	1	23.55	5	23.95	23.55	-4	5,416	-0.07%
2022/03/16	0	0.00	2	25.40	25.55	-2	7,009	-0.03%
2022/03/15	1	25.00	0	0.00	25.05	1	7,128	0.01%
2022/03/08	21	24.54	0	0.00	24.10	21	9,496	0.22%
2022/03/07	1	24.95	1	25.15	25.10	0	9,547	0.00%
2022/03/04	0	0.00	1	26.40	26.30	-1	9,613	-0.01%
2022/03/03	20	26.75	0	0.00	26.60	20	9,697	0.21%
2022/03/01	1	26.45	0	0.00	26.60	1	9,921	0.01%
2022/02/25	1	26.20	0	0.00	26.15	1	10,054	0.01%
2022/02/24	0	0.00	5	27.15	26.40	-5	10,479	-0.05%
2022/02/23	1	27.50	0	0.00	27.45	1	10,726	0.01%
2022/02/22	10	26.60	0	0.00	26.65	10	11,358	0.09%
2022/02/18	1	27.25	0	0.00	27.35	1	11,849	0.01%
2022/02/16	1	28.50	0	0.00	28.05	1	11,889	0.01%
2022/02/15	1	28.60	0	0.00	28.05	1	11,860	0.01%
2022/02/14	1	29.00	0	0.00	28.75	1	11,801	0.01%
2022/02/11	18	29.87	28	29.94	29.15	-10	11,726	-0.09%
2022/02/10	10	29.30	1	29.50	29.05	9	11,467	0.08%
2022/02/09	2	29.03	4	29.16	29.30	-2	11,339	-0.02%
2022/02/08	1	27.00	1	27.15	27.60	0	11,185	0.00%
2022/01/26	21	25.86	0	0.00	25.90	21	11,229	0.19%
2022/01/25	5	26.80	5	26.55	26.15	0	11,375	0.00%
2022/01/24	1	27.50	0	0.00	27.15	1	11,755	0.01%
2022/01/21	6	28.60	8	28.24	28.15	-2	11,747	-0.02%
2022/01/20	6	29.51	3	30.22	29.80	3	11,604	0.03%
2022/01/19	8	29.55	13	29.19	29.50	-5	11,469	-0.04%
2022/01/18	0	0.00	11	29.45	29.00	-11	11,614	-0.09%
2022/01/17	6	29.67	12	29.46	29.80	-6	11,613	-0.05%
2022/01/14	16	29.03	6	29.03	29.30	10	11,349	0.09%
2022/01/13	2	29.18	6	29.13	28.80	-4	11,118	-0.04%
2022/01/12	22	29.12	13	28.83	29.40	9	10,793	0.08%
2022/01/11	12	28.39	18.1	28.36	28.00	-6.1	10,303	-0.06%
2022/01/10	0	0.00	7	27.50	27.55	-7	10,022	-0.07%
2022/01/07	43	27.28	50	26.82	26.70	-7	9,973	-0.07%
2022/01/06	0	0.00	1	27.45	27.55	-1	9,912	-0.01%
2022/01/05	0	0.00	2.3	27.81	27.80	-2.3	9,891	-0.02%
2022/01/04	18	28.19	1	28.35	28.05	17	9,874	0.17%
2021/12/29	5	28.45	5	28.75	28.60	0	9,809	0.00%
2021/12/28	1	28.95	0	0.00	28.60	1	9,793	0.01%
2021/12/27	30	29.11	17	29.08	29.05	13	9,747	0.13%
2021/12/24	2	29.80	25.3	29.43	29.70	-23.3	9,637	-0.24%
2021/12/23	24	29.34	19	29.26	29.00	5	9,274	0.05%
2021/12/22	0	0.00	20	28.11	28.00	-20	8,888	-0.23%
2021/12/20	1	27.85	0	0.00	27.65	1	8,833	0.01%
2021/12/17	19	27.87	0	0.00	27.85	19	8,817	0.22%
2021/12/15	9	27.96	5	28.30	27.90	4	8,714	0.05%
2021/12/14	29	27.96	15	28.00	27.85	14	8,675	0.16%
2021/12/13	11.3	28.73	31	29.14	28.95	-19.7	8,582	-0.23%
2021/12/10	18	27.54	19	28.01	27.85	-1	8,394	-0.01%
2021/12/09	5	28.35	6	28.70	28.10	-1	8,321	-0.01%
2021/12/08	59	28.89	38	29.09	28.50	21	8,188	0.26%
2021/12/07	97	29.87	149	31.53	28.80	-52	7,864	-0.66%	大賣/
2021/12/06	110	31.15	78	31.38	31.90	32	6,609	0.48%	大買/
2021/12/03	4	29.24	14	29.26	29.00	-10	6,148	-0.16%
2021/12/02	0	0.00	3	28.62	27.65	-3	5,926	-0.05%
2021/12/01	0	0.00	4	28.36	28.65	-4	5,864	-0.07%
2021/11/30	5	27.88	4	28.04	27.80	1	5,791	0.02%
2021/11/29	5	26.81	1	27.00	27.00	4	5,730	0.07%
2021/11/26	4	27.19	5	27.35	26.55	-1	5,759	-0.02%
2021/11/25	0	0.00	4	28.55	28.50	-4	5,614	-0.07%
2021/11/24	0	0.00	2	28.58	28.95	-2	5,525	-0.04%
2021/11/23	18	29.97	22	29.55	28.20	-4	5,386	-0.07%
2021/11/22	4	28.39	2	28.65	28.10	2	4,921	0.04%
2021/11/19	64	28.82	18	29.03	28.90	46	4,740	0.97%
2021/11/18	4	27.91	2	28.00	27.50	2	4,093	0.05%
2021/11/17	4.5	27.77	7	27.79	27.55	-2.5	3,850	-0.06%
2021/11/16	3.3	26.57	5.2	26.48	26.95	-2	3,583	-0.05%
2021/11/15	2.9	26.87	0	0.00	27.10	2.9	3,562	0.08%
2021/11/12	0.4	26.35	0	0.00	26.20	0.4	3,550	0.01%
2021/11/11	2	26.00	0	0.00	25.80	2	3,616	0.06%
2021/11/08	0	0.00	2	25.43	25.80	-2	4,031	-0.05%
2021/11/03	0	0.00	12	26.20	25.90	-12	4,142	-0.29%
2021/11/02	2	26.95	9	27.87	26.45	-7	4,150	-0.17%
2021/11/01	27	28.20	16	27.85	28.65	11	3,976	0.28%
2021/10/29	1	26.55	2	26.05	26.20	-1	3,590	-0.03%
2021/10/28	0	0.00	2.3	26.22	26.20	-2.3	3,631	-0.06%
2021/10/26	4	26.23	3	25.70	25.60	1	3,550	0.03%
2021/10/25	12	24.98	23	24.72	25.40	-11	3,268	-0.34%
2021/10/21	2	23.00	0	0.00	23.60	2	3,695	0.05%
2021/10/18	0	0.00	1	22.45	21.95	-1	5,228	-0.02%
2021/10/15	0	0.00	10	21.90	21.95	-10	5,311	-0.19%
2021/10/08	1	22.30	0	0.00	22.05	1	5,671	0.02%
2021/10/04	1	20.95	0	0.00	20.50	1	6,249	0.02%
2021/10/01	50.1	21.65	0	0.00	21.60	50.1	6,247	0.80%
2021/09/29	2	22.58	0	0.00	22.65	2	6,305	0.03%
2021/09/13	1	24.25	0	0.00	24.15	1	6,574	0.02%
2021/09/09	0	0.00	1	23.95	23.95	-1	6,640	-0.02%
2021/09/08	61	23.40	0	0.00	23.40	61	6,659	0.92%
2021/09/06	102	24.31	2	24.60	24.15	100	6,661	1.50%	大買/
2021/09/01	0	0.00	11	25.54	25.55	-11	6,695	-0.16%
2021/08/25	6	24.32	6	24.28	24.10	0	6,763	0.00%
2021/08/24	0	0.00	2	23.30	23.05	-2	6,679	-0.03%
2021/08/20	50	22.75	0	0.00	22.55	50	7,072	0.71%
2021/08/19	1	23.40	0	0.00	22.90	1	7,061	0.01%
2021/08/18	1	22.85	2	24.05	24.30	-1	7,053	-0.01%
2021/08/17	113	23.86	3	23.65	23.65	110	7,027	1.57%	大買/鉅額交易
2021/08/16	7	24.69	2	24.63	25.00	5	6,964	0.07%
2021/08/13	59	24.77	8	25.28	24.20	51	6,819	0.75%
2021/08/12	4	24.41	0	0.00	24.35	4	6,608	0.06%
2021/08/11	2	24.88	1	25.20	24.10	1	6,638	0.02%
2021/08/10	37	25.29	1	25.80	25.25	36	6,620	0.54%
2021/08/09	32	26.20	1	26.85	26.20	31	6,637	0.47%
2021/08/06	2	26.80	0	0.00	26.75	2	6,667	0.03%
2021/08/05	9	27.62	0	0.00	27.65	9	6,726	0.13%
2021/08/04	2	27.80	2	28.00	27.60	0	6,850	0.00%
2021/08/03	5	27.48	17	27.43	27.60	-12	6,884	-0.17%
2021/07/30	6	26.32	2	26.05	26.00	4	6,951	0.06%
2021/07/29	13	26.83	12	26.68	26.75	1	6,891	0.01%
2021/07/28	19.1	26.70	4	26.26	26.75	15.1	6,839	0.22%
2021/07/27	15	28.89	16.3	29.55	28.00	-1.3	6,789	-0.02%
2021/07/26	76.4	29.55	67	29.74	30.70	9.4	6,416	0.15%
2021/07/23	4	28.24	5.4	28.34	28.45	-1.4	5,689	-0.02%
2021/07/22	0	0.00	1	24.85	25.90	-1	5,299	-0.02%
2021/07/21	0	0.00	6	24.95	24.55	-6	5,350	-0.11%
2021/07/20	3	25.65	5	25.45	25.40	-2	5,471	-0.04%
2021/07/19	0	0.00	15	26.50	26.55	-15	5,504	-0.27%
2021/07/14	5	27.20	212	27.10	27.40	-207	5,970	-3.47%	大賣/鉅額交易
2021/07/13	4	26.95	47	27.08	26.30	-43	5,905	-0.73%
2021/07/12	61	27.73	102.2	27.38	28.00	-41.2	5,795	-0.71%	大賣/
2021/07/09	33	26.31	2	26.35	26.50	31	5,735	0.54%
2021/07/08	2	26.45	1	26.45	26.40	1	5,862	0.02%
2021/07/07	1	26.10	0	0.00	26.10	1	6,010	0.02%
2021/07/05	4.2	26.65	5	26.43	27.00	-0.8	6,531	-0.01%
2021/07/01	0	0.00	5	25.50	25.00	-5	6,703	-0.07%
2021/06/29	9	25.02	0	0.00	25.05	9	7,346	0.12%
2021/06/28	3	25.45	3	25.90	25.90	0	7,399	0.00%
2021/06/25	0	0.00	3	25.70	25.30	-3	7,480	-0.04%
2021/06/24	2	25.43	4	25.60	25.45	-2	7,570	-0.03%
2021/06/23	1	25.20	1	25.00	25.35	0	7,659	0.00%
2021/06/21	7	24.89	0	0.00	24.95	7	8,074	0.09%
2021/06/18	0	0.00	1	25.65	25.20	-1	8,645	-0.01%
2021/06/17	1	26.15	2	25.15	26.10	-1	9,127	-0.01%
2021/06/16	5	26.02	0	0.00	25.50	5	9,383	0.05%
2021/06/15	21	26.39	10	26.38	26.30	11	9,621	0.11%
2021/06/11	1	26.30	1	26.30	26.05	0	10,051	0.00%
2021/06/10	1	26.35	0	0.00	26.05	1	10,729	0.01%
2021/06/09	1	26.30	0	0.00	26.05	1	11,419	0.01%
2021/06/08	0	0.00	1	26.40	26.35	-1	11,549	-0.01%
2021/06/07	320	26.23	11	26.16	26.10	309	11,699	2.64%	大買/鉅額交易
2021/06/04	0	0.00	2	26.85	26.50	-2	11,835	-0.02%
2021/06/02	0	0.00	1	26.50	26.35	-1	12,373	-0.01%
2021/05/31	16	27.84	1	28.10	27.35	15	12,728	0.12%
2021/05/20	1	24.05	0	0.00	23.20	1	14,838	0.01%
2021/05/19	10	23.90	0	0.00	24.10	10	15,256	0.07%
2021/05/18	0	0.00	1	21.40	23.00	-1	15,295	-0.01%
2021/05/14	0	0.00	1	22.30	22.05	-1	15,400	-0.01%
2021/05/13	3	21.90	0	0.00	22.50	3	15,377	0.02%
2021/05/12	56	22.64	17.4	22.75	22.45	38.6	15,348	0.25%
2021/05/11	60	24.97	2	25.25	24.80	58	15,366	0.38%
2021/05/07	3	28.10	0	0.00	28.00	3	15,364	0.02%
2021/05/06	1	26.00	0	0.00	26.10	1	15,273	0.01%
2021/05/05	8	26.68	2	27.25	26.00	6	15,289	0.04%
2021/05/04	42	26.53	6	27.38	26.50	36	15,303	0.24%
2021/05/03	0	0.00	4	28.89	28.65	-4	15,246	-0.03%
2021/04/29	5	29.70	2.1	29.69	29.15	2.9	15,280	0.02%
2021/04/28	14	30.06	41	30.00	30.05	-27	15,288	-0.18%
2021/04/27	1	29.90	3	29.92	29.40	-2	16,413	-0.01%
2021/04/26	10	29.70	10	29.40	29.50	0	16,989	0.00%
2021/04/23	10	28.20	10	28.30	29.25	0	16,878	0.00%
2021/04/22	22	29.32	10	28.84	28.20	12	16,846	0.07%
2021/04/21	13	30.16	5	30.65	30.00	8	16,624	0.05%
2021/04/20	7	29.21	3	29.15	29.45	4	16,226	0.02%
2021/04/19	0	0.00	1	29.05	28.85	-1	16,178	-0.01%
2021/04/16	2	28.85	0	0.00	28.85	2	16,094	0.01%
2021/04/15	1	29.25	5	29.10	29.15	-4	16,057	-0.02%
2021/04/14	1	28.80	6	28.84	28.70	-5	15,948	-0.03%
2021/04/13	15	28.95	10	29.70	28.15	5	15,915	0.03%
2021/04/12	41	29.45	14	29.91	29.45	27	15,873	0.17%
2021/04/09	11	31.37	16	31.36	30.60	-5	16,140	-0.03%
2021/04/08	7	30.32	9	30.46	30.15	-2	16,113	-0.01%
2021/04/07	5	30.55	1	30.40	30.40	4	15,992	0.03%
2021/04/06	4	30.78	1	31.10	30.95	3	15,820	0.02%
2021/04/01	2	30.35	5	30.40	30.10	-3	15,484	-0.02%
2021/03/31	0	0.00	1	28.95	28.70	-1	15,144	-0.01%
2021/03/30	50	29.21	40	29.18	28.90	10	15,048	0.07%
2021/03/29	10	28.80	0	0.00	28.70	10	14,954	0.07%
2021/03/26	3	28.88	5	28.85	28.80	-2	14,863	-0.01%
2021/03/25	27	28.97	11	29.02	29.30	16	14,778	0.11%
2021/03/24	4	29.58	5	29.10	29.95	-1	14,589	-0.01%
2021/03/23	16	30.18	11	29.72	28.45	5	14,320	0.03%
2021/03/22	13	30.20	13	30.75	30.85	0	13,730	0.00%
2021/03/19	7	29.49	15	29.30	29.60	-8	13,232	-0.06%
2021/03/18	2	29.10	6	28.85	29.40	-4	12,959	-0.03%
2021/03/17	2	28.40	18	28.29	28.70	-16	12,735	-0.13%
2021/03/16	28	27.51	47	27.51	27.90	-19	12,323	-0.15%
2021/03/15	63	26.73	62	26.75	27.15	1	11,682	0.01%
2021/03/12	9	24.78	3	24.93	24.70	6	11,004	0.05%
2021/03/11	0	0.00	2	24.10	24.00	-2	10,816	-0.02%
2021/03/10	30	24.10	112	23.66	24.00	-82	10,699	-0.77%	大賣/
2021/03/09	103	23.68	20	23.60	23.70	83	10,551	0.79%	大買/
2021/03/08	10	22.50	9	23.39	23.35	1	10,361	0.01%
2021/03/05	14	22.95	11	23.37	22.55	3	10,006	0.03%
2021/03/04	1	22.90	8	22.93	23.00	-7	9,784	-0.07%
2021/03/03	8	22.95	5	23.17	22.60	3	9,624	0.03%
2021/03/02	12	22.47	0	0.00	22.10	12	9,136	0.13%
2021/02/26	17	22.24	20	22.44	22.65	-3	8,961	-0.03%
2021/02/25	1	21.60	5	21.54	21.45	-4	8,278	-0.05%
2021/02/24	1	20.90	5	21.09	21.20	-4	8,086	-0.05%
2021/02/23	21	21.17	0	0.00	21.05	21	7,939	0.26%
2021/02/22	55	20.91	5	21.60	22.30	50	7,570	0.66%
2021/02/19	0	0.00	7	20.23	20.45	-7	7,105	-0.10%
2021/02/18	0	0.00	10	19.62	19.50	-10	6,690	-0.15%
2021/02/17	3	19.23	27	19.46	19.60	-24	6,636	-0.36%
2021/02/05	2	18.80	2	18.40	18.70	0	6,497	0.00%
2021/02/04	2	18.18	2	18.15	18.15	0	6,452	0.00%
2021/02/03	2	18.25	0	0.00	18.10	2	6,507	0.03%
2021/02/02	25	18.50	2	19.00	18.15	23	6,487	0.35%
2021/01/28	51	18.30	0	0.00	18.20	51	6,348	0.80%
2021/01/26	50	17.80	0	0.00	18.05	50	6,302	0.79%
2021/01/25	0	0.00	2	17.88	18.25	-2	6,262	-0.03%
2021/01/22	0	0.00	2	18.48	18.20	-2	6,264	-0.03%
2021/01/21	1	18.70	5	18.55	17.95	-4	6,225	-0.06%
2021/01/20	29	19.29	21	19.91	18.90	8	6,306	0.13%
2021/01/19	10	18.95	5	19.19	19.35	5	5,228	0.09%
2021/01/18	0	0.00	3	17.65	17.60	-3	4,729	-0.06%
2021/01/13	1	17.10	1	17.00	16.95	0	4,797	0.00%
2021/01/08	0	0.00	1	16.65	16.80	-1	4,930	-0.02%
2021/01/06	2	16.78	2	16.68	16.50	0	5,356	0.00%
2021/01/05	2	17.45	34	17.54	17.60	-32	5,270	-0.61%
2021/01/04	34	18.45	14	18.18	18.15	20	5,146	0.39%
2020/12/31	10	17.32	41	17.20	17.30	-31	4,671	-0.66%
2020/12/30	0	0.00	10	16.20	16.10	-10	4,310	-0.23%
2020/12/29	4	16.23	0	0.00	16.25	4	4,316	0.09%
2020/12/24	7	16.20	7	16.15	16.05	0	4,338	0.00%
2020/12/23	0	0.00	45	15.95	15.95	-45	4,339	-1.04%
2020/12/18	0	0.00	5	16.10	15.90	-5	4,415	-0.11%
2020/12/11	25	16.30	1	16.20	16.35	24	4,598	0.52%
2020/12/10	0	0.00	5	16.65	16.70	-5	4,615	-0.11%
2020/12/09	1	17.10	0	0.00	17.15	1	4,836	0.02%
2020/12/08	5	16.95	0	0.00	16.90	5	5,022	0.10%
2020/12/03	10	16.90	0	0.00	16.60	10	5,234	0.19%
2020/12/02	0	0.00	0.2	17.05	17.05	-0.2	5,238	0.00%
2020/11/27	0	0.00	10	16.75	16.65	-10	5,438	-0.18%
2020/11/25	0	0.00	12	16.55	16.35	-12	5,660	-0.21%
2020/11/24	1	16.40	0	0.00	16.35	1	5,775	0.02%
2020/11/23	2	16.45	6.1	16.51	16.45	-4.1	5,823	-0.07%
2020/11/20	3	16.30	3	16.42	16.40	0	5,944	0.00%
2020/11/19	3	16.20	0	0.00	16.55	3	6,455	0.05%
2020/11/18	0	0.00	1	16.25	16.20	-1	6,680	-0.01%
2020/11/17	5	15.95	1	16.00	16.00	4	6,742	0.06%
2020/11/16	0	0.00	2	16.20	16.15	-2	6,766	-0.03%
2020/11/13	19	16.23	1	16.15	16.35	18	6,788	0.27%
2020/11/12	0	0.00	2	16.30	16.30	-2	6,803	-0.03%
2020/11/11	41	16.63	0	0.00	16.45	41	6,843	0.60%
2020/11/10	1	16.85	3	16.85	16.75	-2	7,185	-0.03%
2020/11/04	0	0.00	15	17.53	17.70	-15	7,344	-0.20%
2020/11/03	5	17.45	1	17.50	17.35	4	7,287	0.05%
2020/11/02	0	0.00	2	17.35	17.25	-2	7,258	-0.03%
2020/10/30	4	17.81	2	17.35	17.50	2	7,221	0.03%
2020/10/29	2	17.50	0	17.26	18.05	2	7,131	0.03%
2020/10/28	59	18.39	183	18.46	17.80	-124	7,030	-1.76%	大賣/鉅額交易
2020/10/27	145	18.08	147.8	17.99	18.25	-2.8	6,714	-0.04%	大買/大賣/
2020/10/26	115	17.88	57	17.71	17.60	58	6,498	0.89%	大買/
2020/10/23	0	0.00	25	17.55	17.45	-25	6,297	-0.40%
2020/10/22	25	17.05	0	0.00	17.05	25	6,231	0.40%
2020/10/21	6	17.58	19	17.79	17.55	-13	6,193	-0.21%
2020/10/20	0	0.00	27	17.38	17.40	-27	6,050	-0.45%
2020/10/19	0	0.00	3	16.90	17.25	-3	5,976	-0.05%
2020/10/16	13	16.98	1	17.35	16.55	12	5,899	0.20%
2020/10/15	7	17.14	5	17.31	17.15	2	5,816	0.03%
2020/10/14	7	16.90	30	16.54	16.80	-23	5,519	-0.42%
2020/10/13	8	16.29	0	0.00	16.15	8	5,299	0.15%
2020/10/08	2	15.75	0	0.00	15.75	2	5,248	0.04%
2020/10/07	5	15.50	5	15.65	15.75	0	5,244	0.00%
2020/10/06	7	15.72	0	0.00	15.65	7	5,241	0.13%
2020/09/29	0	0.00	12	15.35	15.35	-12	5,268	-0.23%
2020/09/25	50	14.50	0	0.00	14.65	50	5,283	0.95%
2020/09/24	50	15.05	0	0.00	15.00	50	5,257	0.95%
2020/09/21	1	16.40	0	0.00	16.25	1	5,128	0.02%
2020/09/16	1	16.10	0	0.00	16.30	1	5,018	0.02%
2020/09/15	1	16.30	0	0.00	16.20	1	4,948	0.02%
2020/09/14	23	16.78	24	16.73	16.40	-1	4,909	-0.02%
2020/09/11	50	16.50	1	16.35	16.45	49	4,748	1.03%
2020/09/10	1	16.80	1	16.70	16.85	0	4,541	0.00%
2020/09/09	0	0.00	32	16.42	16.60	-32	4,330	-0.74%
2020/09/08	1	16.25	0	0.00	16.00	1	4,249	0.02%
2020/09/07	1	16.45	0	0.00	16.10	1	4,220	0.02%
2020/09/03	0	0.00	1	16.40	16.20	-1	4,110	-0.02%
2020/09/02	1	16.70	10	16.60	16.50	-9	4,039	-0.22%
2020/09/01	0	0.00	26	16.35	16.40	-26	3,831	-0.68%
2020/08/31	11	16.16	10	16.43	16.15	1	3,709	0.03%
2020/08/28	3	15.97	214	15.71	15.90	-211	3,591	-5.87%	大賣/鉅額交易
2020/08/27	20	15.95	22	15.57	15.50	-2	3,428	-0.06%
2020/08/26	2	16.10	2	16.10	16.05	0	3,360	0.00%
2020/08/25	0	0.00	11	16.67	16.20	-11	3,234	-0.34%
2020/08/24	24	15.70	10	15.70	16.55	14	2,689	0.52%
2020/08/21	2	15.10	20	15.15	15.05	-18	2,435	-0.74%
2020/08/20	0	0.00	5	14.55	14.50	-5	2,338	-0.21%
2020/08/19	2	15.60	1	15.45	15.45	1	2,265	0.04%
2020/08/18	10	15.40	0	0.00	15.45	10	2,199	0.45%
2020/08/17	0	0.00	23	15.47	15.75	-23	2,171	-1.06%
2020/08/14	71	15.59	253	15.37	15.70	-182	2,146	-8.48%	大賣/鉅額交易
2020/08/13	211	15.09	0	0.00	15.15	211	1,865	11.31%	大買/鉅額交易
2020/08/12	20	13.85	1	13.80	13.80	19	1,556	1.22%
2020/08/11	0	0.00	5	14.10	14.10	-5	1,553	-0.32%
2020/08/10	3	14.10	2	14.00	14.10	1	1,558	0.06%
2020/08/07	4	13.66	0	0.00	13.55	4	1,551	0.26%
2020/08/03	11	13.52	1	13.55	13.40	10	2,009	0.50%
2020/07/28	0	0.00	1	13.20	12.90	-1	2,129	-0.05%
2020/07/23	10	13.86	0	0.00	13.75	10	2,237	0.45%
2020/07/21	29	13.63	0	0.00	13.70	29	2,257	1.28%
2020/07/16	0	0.00	1	13.65	13.80	-1	2,264	-0.04%
2020/07/15	1	13.45	0	0.00	13.45	1	2,259	0.04%
2020/07/14	2	13.50	0	0.00	13.60	2	2,258	0.09%
2020/07/09	55	14.13	0	0.00	14.00	55	2,241	2.45%
2020/07/08	1	14.45	2	14.40	14.25	-1	2,225	-0.04%
2020/07/07	2	14.10	0	0.00	14.00	2	2,180	0.09%
2020/07/06	9	14.10	0	0.00	14.20	9	2,175	0.41%
2020/07/03	0	0.00	0.1	13.90	14.00	-0.1	2,159	0.00%
2020/06/29	46	13.40	0	0.00	13.45	46	2,153	2.14%
2020/06/23	146	13.77	0	0.00	13.65	146	2,152	6.78%	大買/鉅額交易
2020/06/22	20	13.80	0	0.00	13.85	20	2,145	0.93%
2020/06/03	2	13.75	0	0.00	13.85	2	2,077	0.10%
2020/06/01	30	13.75	0	0.00	13.80	30	2,061	1.46%
2020/05/29	5	13.45	0	0.00	13.40	5	2,042	0.24%
2020/05/25	0	0.00	1	13.50	13.45	-1	2,037	-0.05%
2020/05/22	0	0.00	1	13.60	13.60	-1	2,031	-0.05%
2020/05/20	1	14.15	0	0.00	14.20	1	1,914	0.05%
2020/05/15	2	13.70	2	13.80	13.15	0	1,750	0.00%
2020/05/12	6	14.10	0	0.00	14.25	6	1,638	0.37%
2020/05/11	12	13.91	12	14.31	14.55	0	1,502	0.00%
2020/03/31	0	0.00	1	9.60	9.58	-1	1,163	-0.09%
2020/03/24	0	0.00	5	8.56	8.68	-5	1,153	-0.43%
2020/03/23	1	8.26	1.6	8.41	8.30	-0.6	1,163	-0.05%
2020/03/20	0	0.00	1	8.68	8.79	-1	1,243	-0.08%
2020/03/19	1	8.32	0	0.00	8.10	1	1,238	0.08%
2020/03/17	1	9.30	0	0.00	9.36	1	1,206	0.08%
2020/03/16	1	9.91	3	10.10	9.80	-2	1,189	-0.17%
2020/03/13	11	9.84	2	9.82	10.25	9	1,228	0.73%
2020/03/12	1	10.85	1	11.05	10.80	0	1,206	0.00%
2020/03/09	27	12.54	0	0.00	12.50	27	1,154	2.34%
2020/02/18	4	13.75	5	13.68	13.65	-1	1,155	-0.09%
2020/02/03	0	0.00	1	12.40	12.80	-1	1,069	-0.09%
2020/01/30	0	0.00	6	13.20	13.15	-6	1,067	-0.56%
2020/01/20	30	14.65	0	0.00	14.60	30	1,041	2.88%
2020/01/17	30	14.60	0	0.00	14.70	30	1,036	2.89%
2020/01/10	0	0.00	2	14.35	14.30	-2	1,007	-0.20%
2020/01/09	0	0.00	18	14.40	14.30	-18	1,003	-1.79%
2020/01/07	0	0.00	5	14.40	14.45	-5	1,001	-0.50%
2020/01/06	1	14.80	2	14.75	14.70	-1	998	-0.10%
2019/12/31	0	0.00	1	15.45	15.55	-1	966	-0.10%
2019/12/27	6	15.18	1	15.25	15.20	5	882	0.57%
2019/12/26	0	0.00	0	14.90	14.90	0	826	-0.01%
2019/12/20	1	15.00	0	0.00	14.85	1	820	0.12%
2019/12/17	0	0.00	9	15.01	15.10	-9	826	-1.09%
2019/12/10	1	14.65	1	14.40	14.40	0	737	0.00%
2019/12/05	0	0.00	5	13.65	13.65	-5	664	-0.75%
2019/12/02	0	0.00	0.8	13.45	13.50	-0.8	756	-0.10%
2019/11/28	1	13.70	0	0.00	13.70	1	794	0.13%
2019/11/27	0	0.00	2	13.70	13.70	-2	807	-0.25%
2019/11/21	0	0.00	6.3	13.15	13.15	-6.3	797	-0.79%
2019/11/14	0	0.00	1	14.15	14.15	-1	774	-0.13%
2019/11/11	0	0.00	35	14.10	14.00	-35	776	-4.51%
2019/11/06	0	0.00	72	14.50	14.50	-72	769	-9.36%
2019/11/05	0	0.00	100	14.60	14.60	-100	763	-13.10%
2019/10/24	1	15.05	0	0.00	15.05	1	883	0.11%
2019/10/18	0	0.00	3	14.80	14.65	-3	1,020	-0.29%
2019/10/09	0	0.00	1	15.00	14.90	-1	1,203	-0.08%
2019/10/07	1	15.40	1	15.40	15.40	0	1,278	0.00%
2019/10/01	1	15.55	1	15.70	15.60	0	1,393	0.00%
2019/09/27	4	15.65	2	15.50	15.50	2	1,464	0.14%
2019/09/26	31	15.75	1	15.70	15.70	30	1,606	1.87%
2019/09/25	1	16.00	0	0.00	15.90	1	1,617	0.06%
2019/09/24	20	16.20	0	0.00	16.25	20	1,630	1.23%
2019/09/20	19	15.90	0	0.00	15.95	19	1,620	1.17%
2019/09/18	13	15.80	0	0.00	15.75	13	1,625	0.80%
2019/09/17	17	15.80	0	0.00	15.85	17	1,634	1.04%
2019/09/16	0	0.00	5	15.70	15.70	-5	1,645	-0.30%
2019/09/12	0	0.00	3	15.90	15.90	-3	1,677	-0.18%
2019/09/11	16	15.80	2	15.80	15.85	14	1,689	0.83%
2019/09/09	0	0.00	2	16.00	16.05	-2	1,765	-0.11%
2019/09/05	40	16.25	0	0.00	16.20	40	1,786	2.24%
2019/08/26	2	15.35	0	0.00	15.30	2	1,770	0.11%
2019/08/22	8	15.70	0	0.00	15.60	8	1,765	0.45%
2019/08/15	1	15.30	0	0.00	15.30	1	1,751	0.06%
2019/08/13	50	15.65	0	0.00	15.65	50	1,736	2.88%
2019/08/06	1	15.65	0	0.00	15.65	1	1,749	0.06%
2019/08/05	50	15.75	0	0.00	15.70	50	1,757	2.85%
2019/08/02	50	16.25	0	0.00	16.20	50	1,766	2.83%
2019/08/01	0	0.00	1	16.65	16.65	-1	1,775	-0.06%
2019/07/30	30	16.95	0	0.00	16.90	30	1,784	1.68%
2019/07/29	5	17.25	1	17.30	17.25	4	1,792	0.22%
2019/07/25	20	16.90	0	0.00	16.90	20	1,720	1.16%
2019/07/22	1	17.05	0	0.00	17.10	1	1,728	0.06%
2019/07/19	0	0.00	1	16.25	16.60	-1	1,630	-0.06%
2019/07/18	60	16.45	1	16.40	16.40	59	1,747	3.38%
2019/07/17	83	16.70	1	16.80	16.75	82	1,748	4.69%
2019/07/16	0	0.00	20	17.90	17.90	-20	1,710	-1.17%
2019/07/15	60	17.80	0	17.70	17.80	60	1,724	3.48%
2019/07/10	1	18.15	0	0.00	18.25	1	1,731	0.06%
2019/07/08	0	0.00	35	18.20	18.10	-35	1,686	-2.07%
2019/07/05	0	0.00	1	18.15	18.10	-1	1,700	-0.06%
2019/07/04	10	18.20	10	18.05	18.15	0	1,700	0.00%
2019/07/03	0	0.00	1	18.10	18.20	-1	1,658	-0.06%
2019/07/02	2	17.50	0	0.00	17.65	2	1,558	0.13%
2019/06/25	20	17.20	0	0.00	17.20	20	1,641	1.22%
2019/06/18	0	0.00	0	17.35	17.25	0	1,688	0.00%
2019/06/17	1	17.40	0	0.00	17.55	1	1,755	0.06%
2019/06/13	0	0.00	1	17.00	17.10	-1	1,790	-0.06%
2019/06/11	0	0.00	0.1	16.95	16.95	-0.1	2,003	0.00%
2019/05/30	0	0.00	0	16.10	16.20	0	2,516	0.00%
2019/05/27	30	15.80	0	0.00	15.95	30	2,611	1.15%
2019/05/17	0	0.00	0	15.70	15.60	0	2,950	0.00%
2019/05/15	0	0.00	2	16.10	16.10	-2	3,063	-0.07%
2019/05/13	1	15.85	1	15.65	15.60	0	3,120	0.00%
2019/05/10	2	16.30	1	16.00	16.00	1	3,124	0.03%
2019/05/09	7	16.30	2	16.35	16.25	5	3,124	0.16%
2019/05/08	10	16.55	0	0.00	16.80	10	3,117	0.32%
2019/05/06	10	17.00	0	0.00	16.85	10	3,191	0.31%
2019/04/30	1	17.20	1	17.30	17.20	0	3,409	0.00%
2019/04/29	31	17.28	1	17.30	17.20	30	3,411	0.88%
2019/04/26	1	17.70	50.9	17.55	17.60	-49.9	3,409	-1.46%
2019/04/25	0	0.00	2	17.85	17.75	-2	3,441	-0.06%
2019/04/24	7	18.24	5	18.33	17.85	2	3,445	0.06%
2019/04/23	21	17.99	0	0.00	18.00	21	3,304	0.64%
2019/04/19	15	18.05	0	0.00	17.95	15	3,288	0.46%
2019/04/17	0	0.00	1	17.95	17.85	-1	3,309	-0.03%
2019/04/12	3	17.48	0	0.00	17.50	3	3,453	0.09%
2019/04/11	0	0.00	85	17.57	17.55	-85	3,513	-2.42%
2019/04/10	12	17.92	0	0.00	18.00	12	3,563	0.34%
2019/04/08	0	0.00	3	18.15	17.90	-3	3,650	-0.08%
2019/04/03	3	17.75	0.3	17.70	17.75	2.7	3,636	0.07%
2019/03/29	0	0.00	2	17.50	17.40	-2	3,561	-0.06%
2019/03/21	0	0.00	23	18.06	18.20	-23	3,651	-0.63%
2019/03/20	10	18.28	0	0.00	18.00	10	3,639	0.27%
2019/03/15	15	17.97	2	18.20	17.85	13	3,520	0.37%
2019/03/13	2	18.00	1	18.20	18.20	1	3,361	0.03%
2019/03/11	0	0.00	1	17.45	17.30	-1	3,195	-0.03%
2019/03/08	5	17.45	0	0.00	17.55	5	3,345	0.15%
2019/03/07	17	18.12	2	17.93	17.55	15	3,425	0.44%
2019/03/06	1	17.60	1	17.70	17.70	0	3,207	0.00%
2019/03/05	0	0.00	1	17.30	17.30	-1	3,261	-0.03%
2019/02/27	7	17.23	0	0.00	17.25	7	3,342	0.21%
2019/02/26	20	17.80	5	18.05	17.50	15	3,338	0.45%
2019/02/25	30	17.70	0	0.00	17.75	30	3,307	0.91%
2019/02/21	30	17.61	3	17.65	17.70	27	3,425	0.79%
2019/02/20	1	17.90	5	17.84	17.80	-4	3,429	-0.12%
2019/02/19	0	0.00	12	17.48	17.60	-12	3,359	-0.36%
2019/02/18	2	17.20	0	0.00	17.20	2	3,321	0.06%
2019/02/13	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2019/02/12	1	17.20	0	0.00	17.20	1	3,189	0.03%
2019/01/24	0	0.00	3	17.50	17.40	-3	3,444	-0.09%
2019/01/22	2	16.98	0	0.00	16.70	2	3,245	0.06%
2019/01/18	0	0.00	1	16.80	16.75	-1	3,294	-0.03%
2019/01/17	0	0.00	1	17.35	16.90	-1	3,313	-0.03%
2019/01/15	1	16.75	0	0.00	16.85	1	3,296	0.03%
2019/01/14	2	16.75	2	16.63	16.60	0	3,299	0.00%
2019/01/11	1	16.75	1	16.70	16.70	0	3,314	0.00%
2019/01/10	1	17.00	0	0.00	16.80	1	3,339	0.03%
2019/01/07	16	17.42	15	17.28	17.20	1	3,325	0.03%
2019/01/04	11	16.90	24	16.84	16.95	-13	3,220	-0.40%
2019/01/03	1	16.80	1	16.80	16.70	0	3,257	0.00%
2019/01/02	0	0.00	3	16.75	16.80	-3	3,290	-0.09%
2018/12/28	3	16.35	0	0.00	16.40	3	3,241	0.09%
2018/12/27	6	16.40	6	16.15	16.10	0	3,281	0.00%
2018/12/26	0	0.00	2	16.38	15.90	-2	3,263	-0.06%
2018/12/21	51	16.00	1	16.45	16.40	50	3,457	1.45%
2018/12/19	0	0.00	5	16.69	16.80	-5	3,578	-0.14%
2018/12/18	6	16.39	3	16.20	16.10	3	3,543	0.08%
2018/12/17	0	0.00	6	16.63	16.50	-6	3,539	-0.17%
2018/12/13	1	16.75	0	0.00	16.70	1	3,580	0.03%
2018/12/12	1	16.70	20	16.75	16.90	-19	3,705	-0.51%
2018/12/11	2	16.50	1	16.40	16.40	1	3,720	0.03%
2018/12/10	2	16.55	2	16.33	16.30	0	3,766	0.00%
2018/12/07	2	17.15	0	0.00	17.30	2	3,749	0.05%
2018/12/06	3	17.33	42	17.85	16.90	-39	3,769	-1.03%
2018/12/05	0	0.00	2	17.83	18.00	-2	3,751	-0.05%
2018/12/04	22	18.35	0	0.00	18.20	22	3,842	0.57%
2018/12/03	44	17.98	7	18.31	18.70	37	3,866	0.96%
2018/11/30	1	17.50	5	17.41	17.60	-4	3,869	-0.10%
2018/11/29	6	17.18	2	17.18	17.05	4	3,834	0.10%
2018/11/27	11	16.80	8	16.85	16.85	3	3,781	0.08%
2018/11/22	0	0.00	5	16.70	16.35	-5	3,832	-0.13%
2018/11/21	0	0.00	17	16.63	16.70	-17	4,119	-0.41%
2018/11/20	3	16.88	6	16.83	16.60	-3	4,160	-0.07%
2018/11/19	1	16.35	2	16.58	16.70	-1	4,121	-0.02%
2018/11/16	3	16.32	3	16.45	16.20	0	4,114	0.00%
2018/11/15	1	15.75	0	0.00	15.90	1	4,098	0.02%
2018/11/14	101	16.00	1	15.90	15.90	100	4,139	2.42%	大買/
2018/11/13	1	15.70	1	15.85	15.95	0	4,296	0.00%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/08	3	16.50	0	0.00	16.30	3	4,842	0.06%
2018/11/07	0	0.00	16	16.54	16.50	-16	4,880	-0.33%
2018/11/05	1	16.00	0	0.00	16.00	1	4,957	0.02%
2018/11/02	7	16.21	0	0.00	16.20	7	4,993	0.14%
2018/11/01	10	16.30	3	15.60	16.15	7	4,968	0.14%
2018/10/31	0	0.00	1	15.15	15.15	-1	4,906	-0.02%
2018/10/26	52	15.00	1	15.55	14.80	51	5,117	1.00%
2018/10/25	2	15.15	1	15.35	14.95	1	5,113	0.02%
2018/10/24	1	15.85	1	16.15	16.05	0	5,138	0.00%
2018/10/23	80	16.00	2	16.20	15.80	78	5,215	1.50%
2018/10/19	2	15.60	2	15.75	15.85	0	5,433	0.00%
2018/10/18	1	15.55	1	15.80	16.00	0	5,537	0.00%
2018/10/17	51	15.80	1	16.30	15.70	50	5,756	0.87%
2018/10/16	2	16.20	0	0.00	16.20	2	5,904	0.03%
2018/10/15	1	16.10	0	0.00	15.90	1	6,046	0.02%
2018/10/12	0	0.00	11	15.30	15.60	-11	6,199	-0.18%
2018/10/11	1	15.15	12	15.25	15.15	-11	6,506	-0.17%
2018/10/09	2	17.48	0	0.00	16.80	2	6,611	0.03%
2018/10/05	43	18.34	2	18.40	18.35	41	7,063	0.58%
2018/10/04	5	19.35	5	19.31	19.20	0	7,243	0.00%
2018/10/03	2	19.28	6	19.47	19.00	-4	7,476	-0.05%
2018/10/02	0	0.00	10	19.00	19.05	-10	7,865	-0.13%
2018/09/28	8	18.84	1	18.65	18.70	7	10,613	0.07%
2018/09/27	3	18.85	0	0.00	18.80	3	11,303	0.03%
2018/09/26	1	19.05	3	18.98	19.20	-2	11,802	-0.02%
2018/09/25	1	18.50	5.6	18.69	18.65	-4.6	12,840	-0.04%
2018/09/21	1	18.55	15	18.53	18.45	-14	13,421	-0.10%
2018/09/20	0	0.00	1	18.60	18.45	-1	14,371	-0.01%
2018/09/19	3	18.43	1	18.40	18.40	2	14,762	0.01%
2018/09/18	2	18.48	2	18.45	18.35	0	15,667	0.00%
2018/09/17	0	0.00	2	18.25	18.55	-2	16,408	-0.01%
2018/09/14	0	0.00	1	18.20	18.35	-1	18,057	-0.01%
2018/09/13	0	0.00	1	17.85	17.80	-1	19,098	-0.01%
2018/09/12	2	17.90	1	17.85	17.70	1	20,184	0.00%
2018/09/11	2	18.00	2	18.15	18.20	0	21,270	0.00%
2018/09/10	4	18.38	203	18.01	17.70	-199	21,821	-0.91%	大賣/鉅額交易
2018/09/07	53	19.26	2	19.15	19.15	51	22,116	0.23%
2018/09/06	56	20.28	1	20.45	20.10	55	22,109	0.25%
2018/09/05	0	0.00	1	20.10	20.25	-1	22,044	0.00%
2018/09/04	0	0.00	40	19.60	19.85	-40	21,992	-0.18%
2018/09/03	50	19.80	21	19.90	19.70	29	21,983	0.13%
2018/08/31	50	20.40	2	20.35	20.45	48	21,948	0.22%
2018/08/30	0	0.00	10	20.70	20.30	-10	22,038	-0.05%
2018/08/29	3	20.20	0	0.00	20.35	3	22,042	0.01%
2018/08/28	10	20.55	11	20.85	20.35	-1	22,013	0.00%
2018/08/27	1	19.80	1	20.10	20.10	0	21,733	0.00%
2018/08/24	40	20.10	1	20.00	19.95	39	21,711	0.18%
2018/08/23	0	0.00	41	19.56	19.75	-41	21,680	-0.19%
2018/08/22	1	19.60	74	19.69	19.55	-73	21,657	-0.34%
2018/08/21	1	19.35	2	19.90	19.95	-1	21,607	0.00%
2018/08/20	31	20.15	21	19.88	19.50	10	21,556	0.05%
2018/08/17	61	19.81	0	0.00	19.85	61	21,391	0.29%
2018/08/16	72	19.81	2	19.98	20.20	70	21,253	0.33%
2018/08/15	2	19.00	5	19.02	19.05	-3	20,893	-0.01%
2018/08/14	0	0.00	7	18.70	19.10	-7	20,829	-0.03%
2018/08/13	52	19.26	6	18.63	19.20	46	20,757	0.22%
2018/08/10	100	20.50	2	20.58	20.40	98	20,619	0.48%
2018/08/09	0	0.00	10	19.90	19.90	-10	20,512	-0.05%
2018/08/08	50	20.20	0	0.00	20.15	50	20,470	0.24%
2018/08/07	10	20.38	10	20.45	20.20	0	20,444	0.00%
2018/08/06	53	20.45	0	0.00	20.45	53	20,400	0.26%
2018/08/03	3	20.53	2	20.65	20.80	1	20,348	0.00%
2018/08/02	1	21.20	10.5	20.90	20.45	-9.5	20,302	-0.05%
2018/08/01	0	0.00	7	20.95	20.90	-7	20,146	-0.03%
2018/07/31	16	20.81	6	20.85	20.85	10	20,124	0.05%
2018/07/30	3	21.08	0	0.00	20.75	3	20,092	0.01%
2018/07/27	14	21.63	12	21.85	21.55	2	19,998	0.01%
2018/07/26	20	21.40	1	21.50	21.40	19	19,855	0.10%
2018/07/25	3	21.28	0	0.00	21.35	3	19,789	0.02%
2018/07/24	36	21.76	0	0.00	21.80	36	19,668	0.18%
2018/07/23	3	20.73	1	20.70	20.75	2	19,440	0.01%
2018/07/20	133	21.78	1	22.25	21.30	132	19,278	0.68%	大買/鉅額交易
2018/07/19	2	21.88	130	22.10	21.95	-128	19,127	-0.67%	大賣/鉅額交易
2018/07/18	33	22.74	15	22.60	22.10	18	18,958	0.09%
2018/07/17	150	23.99	183	23.66	23.10	-33	18,629	-0.18%	大買/大賣/
2018/07/16	99	23.71	0	0.00	23.65	99	18,504	0.54%
2018/07/13	100	24.43	147	24.30	24.10	-47	18,332	-0.26%	大賣/
2018/07/12	64	24.31	155	23.90	23.80	-91	18,000	-0.51%	大賣/
2018/07/11	8	23.99	0	0.00	23.40	8	17,770	0.05%
2018/07/10	10	24.09	8	24.18	24.25	2	17,531	0.01%
2018/07/09	164	25.51	257	25.67	24.60	-93	17,062	-0.55%	大買/大賣/
2018/07/06	625	24.37	224	24.56	25.15	401	15,743	2.55%	大買/大賣/鉅額交易
2018/07/05	15	23.88	12	23.00	22.90	3	14,360	0.02%
2018/07/04	0	0.00	31	23.54	24.85	-31	13,724	-0.23%
2018/07/03	105	25.31	117	25.01	23.50	-12	13,196	-0.09%	大買/大賣/
2018/07/02	9	23.96	9	24.11	24.10	0	12,031	0.00%
2018/06/29	34	24.49	42	23.97	23.95	-8	11,439	-0.07%
2018/06/28	48	23.14	65	23.16	23.10	-17	10,555	-0.16%
2018/06/27	62	24.58	71	24.80	23.60	-9	10,142	-0.09%
2018/06/26	334.5	23.23	131	23.40	24.40	203.5	9,238	2.20%	大買/大賣/鉅額交易
2018/06/25	13	23.93	193	25.03	23.30	-180	8,392	-2.14%	大賣/鉅額交易
2018/06/22	233	22.94	183	23.57	23.70	50	6,762	0.74%	大買/大賣/
2018/06/21	326	21.68	121	21.21	21.55	205	5,689	3.60%	大買/大賣/鉅額交易
2018/06/20	217	20.10	182	20.35	19.85	35	4,615	0.76%	大買/大賣/
2018/06/19	214	19.19	130	19.16	19.55	84	3,517	2.39%	大買/大賣/
2018/06/15	19	17.97	20	18.00	17.80	-1	2,950	-0.03%
2018/06/13	26	17.11	3	17.35	16.95	23	2,529	0.91%
2018/06/12	10	16.75	0	0.00	16.65	10	2,471	0.40%
2018/06/11	100	16.88	1	16.65	16.80	99	2,461	4.02%
2018/06/08	0	0.00	3	16.63	16.75	-3	2,460	-0.12%
2018/06/07	1	16.80	0	0.00	16.70	1	2,465	0.04%
2018/06/06	2	16.48	0	0.00	16.80	2	2,375	0.08%
2018/05/31	0	0.00	3	16.00	15.85	-3	2,495	-0.12%
2018/05/30	0	0.00	1	15.60	15.60	-1	2,447	-0.04%
2018/05/21	0	0.00	5	15.50	15.50	-5	2,757	-0.18%
2018/05/18	1	15.35	1	15.50	15.40	0	2,770	0.00%
2018/05/17	2	15.60	1	15.55	15.50	1	2,805	0.04%
2018/05/14	0	0.00	0.4	15.60	15.70	-0.4	2,967	-0.01%
2018/05/08	0	0.00	1	16.00	16.00	-1	3,329	-0.03%
2018/05/04	1	15.40	1	15.30	15.30	0	3,355	0.00%
2018/05/03	1	15.45	0	0.00	15.40	1	3,396	0.03%
2018/04/27	1	15.65	1	15.50	15.50	0	3,786	0.00%
2018/04/26	4	15.81	0	0.00	15.70	4	3,862	0.10%
2018/04/25	1	16.00	3	16.22	16.25	-2	3,993	-0.05%
2018/04/19	1	16.80	3	16.98	17.30	-2	4,372	-0.05%
2018/04/18	0	0.00	1	17.00	16.75	-1	4,883	-0.02%
2018/04/17	0	0.00	1	16.80	16.90	-1	5,027	-0.02%
2018/04/16	2	17.10	0	0.00	17.05	2	5,184	0.04%
2018/04/13	10	17.10	0	0.00	17.00	10	5,178	0.19%
2018/04/12	0	0.00	4	17.16	17.10	-4	5,257	-0.08%
2018/04/11	1	17.10	1	17.25	16.95	0	5,411	0.00%
2018/04/10	0	0.00	1.1	16.86	17.05	-1.1	5,757	-0.02%
2018/04/03	0	0.00	1	16.60	16.70	-1	5,775	-0.02%
2018/04/02	2	16.88	0	0.00	16.75	2	5,799	0.03%
2018/03/31	1	16.80	0	0.00	16.60	1	5,827	0.02%
2018/03/26	5	16.55	1	16.55	16.65	4	6,178	0.06%
2018/03/23	5	16.05	0	0.00	16.35	5	6,183	0.08%
2018/03/22	2	16.33	0	0.00	16.05	2	6,176	0.03%
2018/03/19	1	16.65	0	0.00	16.35	1	6,301	0.02%
2018/03/16	5	16.85	0	0.00	16.80	5	6,471	0.08%
2018/03/12	0	0.00	50.8	17.25	17.25	-50.8	6,738	-0.75%
2018/03/09	53	17.77	0	0.00	17.25	53	6,796	0.78%
2018/03/08	2	17.50	15	17.52	17.50	-13	6,940	-0.19%
2018/03/07	0	0.00	10	17.60	17.10	-10	6,998	-0.14%
2018/03/06	2	17.10	45	17.12	17.25	-43	7,064	-0.61%
2018/03/05	1	17.10	11	17.25	17.00	-10	7,234	-0.14%
2018/03/02	11	17.52	0	0.00	17.35	11	7,323	0.15%
2018/03/01	1	17.10	0	0.00	17.20	1	7,319	0.01%
2018/02/26	0	0.00	30	17.35	17.20	-30	8,101	-0.37%
2018/02/23	87	17.59	47	17.40	17.40	40	8,651	0.46%
2018/02/22	6	17.19	11	17.24	17.15	-5	8,919	-0.06%
2018/02/21	5	16.95	0	0.00	17.05	5	9,269	0.05%
2018/02/12	1	16.70	2	16.60	16.55	-1	9,254	-0.01%
2018/02/08	15	16.83	16	16.65	16.80	-1	9,250	-0.01%
2018/02/07	0	0.00	3	16.57	16.60	-3	9,340	-0.03%
2018/02/06	55	16.44	0	0.00	16.30	55	9,358	0.59%
2018/02/05	0.2	17.40	0	0.00	17.40	0.2	9,313	0.00%
2018/02/01	0	0.00	7	17.24	17.35	-7	9,327	-0.08%
2018/01/31	0	0.00	2	17.05	17.00	-2	9,159	-0.02%
2018/01/30	0	0.00	2	16.95	16.80	-2	9,216	-0.02%
2018/01/26	1	16.85	1	16.65	16.65	0	9,535	0.00%
2018/01/25	6	17.19	1	16.85	16.85	5	9,516	0.05%
2018/01/24	1	17.20	40	17.03	17.10	-39	9,606	-0.41%
2018/01/23	6	17.96	16	17.92	17.30	-10	9,541	-0.10%
2018/01/22	0.2	17.40	1	17.65	17.45	-0.8	9,254	-0.01%
2018/01/19	10	17.58	11	17.61	17.55	-1	9,173	-0.01%
2018/01/18	1	17.25	66	17.53	17.20	-65	9,038	-0.72%
2018/01/17	81	17.95	31	17.75	17.50	50	8,955	0.56%
2018/01/16	55	17.75	122	17.56	17.65	-67	8,825	-0.76%	大賣/
2018/01/15	0	0.00	134	17.67	17.55	-134	8,732	-1.53%	大賣/鉅額交易
2018/01/12	246	17.67	46	17.66	17.55	200	8,557	2.34%	大買/鉅額交易
2018/01/11	1	16.90	0.3	17.10	17.20	0.7	8,020	0.01%
2018/01/10	0	0.00	6	16.81	16.65	-6	7,863	-0.08%
2018/01/08	3	16.53	65	16.34	16.05	-62	7,768	-0.80%
2018/01/05	21	17.46	1	17.65	17.00	20	7,670	0.26%
2018/01/04	53	17.64	5	17.60	17.50	48	7,482	0.64%
2018/01/03	0	0.00	6	16.23	16.10	-6	7,080	-0.08%
2018/01/02	1	16.00	0	0.00	15.95	1	7,027	0.01%