美律 (2439)-元大-新竹券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	106.00	105.50	-2	2,318	-0.09%
2025/01/16	1	106.00	1	106.00	106.00	0	2,355	0.00%
2025/01/14	2	103.00	0	0.00	104.50	2	2,403	0.08%
2025/01/13	2	102.25	0	0.00	102.50	2	2,445	0.08%
2025/01/10	1	106.50	0	0.00	105.50	1	2,429	0.04%
2025/01/09	0	0.00	4	108.50	106.50	-4	2,466	-0.16%
2025/01/08	4	107.50	0	0.00	108.00	4	2,499	0.16%
2024/12/31	0	0.00	4	107.00	108.00	-4	2,558	-0.16%
2024/12/30	0.1	107.50	0	0.00	107.50	0.1	2,640	0.00%
2024/12/26	0	0.00	2	108.75	108.50	-2	2,671	-0.07%
2024/12/25	1	107.50	0	0.00	107.50	1	2,714	0.04%
2024/12/24	0	0.00	0.1	108.00	107.00	-0.1	2,756	0.00%
2024/12/20	0.1	108.50	0	0.00	107.00	0.1	2,842	0.00%
2024/12/09	2	109.25	0	0.00	107.50	2	3,061	0.07%
2024/12/06	0	109.00	2	108.75	109.00	-2	3,068	-0.06%
2024/11/22	2	109.50	0	0.00	109.00	2	3,292	0.06%
2024/11/21	0	110.00	0	0.00	110.50	0	3,265	0.00%
2024/11/20	4	108.38	3	108.67	109.00	1	3,218	0.03%
2024/11/19	12	109.16	7.1	108.93	110.00	4.9	3,146	0.16%
2024/11/18	1	106.50	0	0.00	106.50	1	3,025	0.03%
2024/11/14	1	102.50	0	0.00	103.00	1	3,126	0.03%
2024/11/11	2	104.50	0	0.00	105.50	2	3,157	0.06%
2024/11/08	0.2	106.75	0	0.00	104.00	0.2	3,149	0.01%
2024/11/07	0	0.00	1	108.00	108.00	-1	3,149	-0.03%
2024/11/05	0.2	106.50	0	0.00	106.00	0.2	3,204	0.01%
2024/11/01	0	0.00	1	106.00	106.50	-1	3,302	-0.03%
2024/10/30	3.7	107.48	0	0.00	106.00	3.7	3,330	0.11%
2024/10/29	1	109.50	0	0.00	109.50	1	3,292	0.03%
2024/10/25	5	113.50	3	112.33	113.00	2	3,224	0.06%
2024/10/23	0	0.00	1	113.50	113.50	-1	3,216	-0.03%
2024/10/22	1	111.50	1	112.00	112.50	0	3,232	0.00%
2024/10/21	1	112.00	1	112.00	112.50	0	3,226	0.00%
2024/10/18	2	111.00	0	0.00	111.00	2	3,241	0.06%
2024/10/17	2.4	112.80	0	0.00	112.00	2.4	3,249	0.08%
2024/10/16	0	0.00	1	114.02	113.00	-1	3,288	-0.03%
2024/10/15	1	112.50	0	0.00	112.00	1	3,381	0.03%
2024/10/11	1	111.50	2.1	111.96	111.00	-1.1	3,380	-0.03%
2024/10/09	2	113.75	1	114.00	112.00	1	3,402	0.03%
2024/10/08	1	114.50	1.5	114.81	114.50	-0.5	3,383	-0.01%
2024/10/07	1	120.00	4	120.00	118.50	-3	3,410	-0.09%
2024/10/04	1	124.00	0	0.00	120.00	1	3,414	0.03%
2024/10/01	0.1	130.00	0.1	129.50	129.00	0	3,366	0.00%
2024/09/30	1	132.00	0	0.00	130.00	1	3,539	0.03%
2024/09/27	1.4	132.21	2	132.25	132.00	-0.6	3,597	-0.02%
2024/09/26	3	133.33	1	135.00	131.50	2	3,569	0.06%
2024/09/25	5	133.70	1.1	134.23	134.00	3.9	3,576	0.11%
2024/09/24	0	131.00	0	0.00	130.50	0	3,585	0.00%
2024/09/23	0	0.00	2	127.50	132.50	-2	3,604	-0.06%
2024/09/19	0.1	127.50	0	0.00	127.00	0.1	3,788	0.00%
2024/09/16	0	130.00	0	0.00	129.50	0	3,968	0.00%
2024/09/13	1	126.50	0	0.00	125.50	1	3,960	0.03%
2024/09/12	1	124.00	0	0.00	127.00	1	3,969	0.03%
2024/09/10	0	129.00	0	0.00	126.00	0	3,938	0.00%
2024/09/06	0	0.00	1	138.00	133.50	-1	3,936	-0.03%
2024/09/05	1	134.00	0	0.00	132.50	1	3,903	0.03%
2024/09/03	0.3	138.96	0	0.00	138.50	0.3	3,865	0.01%
2024/09/02	2	138.01	0	0.00	138.50	2	3,858	0.05%
2024/08/28	2	133.25	0	0.00	134.00	2	3,748	0.05%
2024/08/23	1	137.00	1	137.50	137.00	0	3,731	0.00%
2024/08/22	0	0.00	1	136.00	136.00	-1	3,727	-0.03%
2024/08/20	0	0.00	0	138.50	137.50	0	3,681	0.00%
2024/08/19	0	0.00	5	140.50	139.50	-5	3,632	-0.14%
2024/08/15	0	0.00	0.5	130.50	130.50	-0.5	3,447	-0.01%
2024/08/13	0	122.00	0	0.00	124.00	0	3,376	0.00%
2024/08/12	0	0.00	1	120.00	121.50	-1	3,404	-0.03%
2024/08/09	1	123.50	0	0.00	121.00	1	3,421	0.03%
2024/08/07	1	113.50	1	115.50	118.50	0	3,365	0.00%
2024/08/05	6	111.00	0	0.00	111.00	6	3,275	0.18%
2024/08/02	0	0.00	1	121.50	123.00	-1	3,226	-0.03%
2024/07/30	1	123.00	0	0.00	124.50	1	3,223	0.03%
2024/07/29	2	127.75	0	0.00	122.00	2	3,177	0.06%
2024/07/22	0	0.00	1	134.00	132.00	-1	3,104	-0.03%
2024/07/19	2	137.50	5	139.00	137.00	-3	3,066	-0.10%
2024/07/18	0	0.00	4	141.25	141.00	-4	3,067	-0.13%
2024/07/17	0	0.00	2	143.75	144.50	-2	3,028	-0.07%
2024/07/16	5	144.60	2	142.75	144.50	3	2,992	0.10%
2024/07/15	1	138.50	1	138.00	138.50	0	2,881	0.00%
2024/07/12	0	0.00	4.3	137.94	138.00	-4.3	2,881	-0.15%
2024/07/11	4	138.13	2	143.50	138.50	2	2,889	0.07%
2024/07/10	1	141.50	0	0.00	142.00	1	2,869	0.03%
2024/07/09	5	142.10	24	140.81	141.00	-19	2,870	-0.66%
2024/07/08	3.3	144.85	10	144.90	144.50	-6.8	2,811	-0.24%
2024/07/05	0	0.00	1	142.00	145.00	-1	2,805	-0.04%
2024/07/04	7	144.14	2.1	145.50	144.00	4.9	2,893	0.17%
2024/07/03	9	138.17	3	138.83	138.50	6	2,774	0.22%
2024/07/02	0.1	136.00	0	135.50	137.00	0.1	2,711	0.00%
2024/07/01	2	136.25	1	138.50	136.50	1	2,723	0.04%
2024/06/28	6	139.00	2	138.50	138.00	4	2,746	0.15%
2024/06/27	1	137.50	1.5	137.67	137.00	-0.5	2,750	-0.02%
2024/06/26	23	136.09	15	134.37	137.50	8	2,709	0.30%
2024/06/25	16	132.66	11	130.18	132.50	5	2,554	0.20%
2024/06/24	5	133.10	12	133.05	134.00	-7	2,505	-0.28%
2024/06/21	0	126.50	0	0.00	126.50	0	2,289	0.00%
2024/06/17	4	128.25	3	128.00	127.50	1	2,322	0.04%
2024/06/14	3	127.67	3	127.00	128.50	0	2,345	0.00%
2024/06/13	0	125.00	2	126.00	125.50	-2	2,315	-0.09%
2024/06/05	2	125.00	0	126.50	125.50	2	2,308	0.09%
2024/06/03	2	125.00	2.2	125.91	126.50	-0.2	2,330	-0.01%
2024/05/31	3	123.83	0	0.00	124.00	3	2,312	0.13%
2024/05/30	1.2	124.92	1	125.00	125.00	0.2	2,318	0.01%
2024/05/29	2	125.00	0	0.00	124.00	2	2,322	0.09%
2024/05/16	2	124.50	3	128.83	124.50	-1	2,534	-0.04%
2024/05/15	1	125.00	2	125.50	126.50	-1	2,500	-0.04%
2024/05/13	0	0.00	2	121.76	122.50	-2	2,498	-0.08%
2024/05/10	0	0.00	0	125.00	125.00	0	2,490	0.00%
2024/05/09	1	124.50	1.1	126.50	125.50	-0.1	2,471	0.00%
2024/05/08	0	124.50	6	126.67	127.50	-6	2,445	-0.24%
2024/05/07	2	126.01	3	126.00	126.50	-1	2,415	-0.04%
2024/05/06	0	0.00	1	123.00	121.00	-1	2,323	-0.04%
2024/05/03	0	0.00	2	122.50	122.00	-2	2,306	-0.09%
2024/05/02	3	121.17	1	121.00	121.50	2	2,287	0.09%
2024/04/30	0	0.00	1	122.00	121.00	-1	2,295	-0.04%
2024/04/29	2	121.75	2	118.50	121.50	0	2,266	0.00%
2024/04/26	2	120.00	1	121.00	119.50	1	2,230	0.04%
2024/04/22	1	112.50	2	114.50	111.50	-1	2,180	-0.05%
2024/04/19	1	113.50	0	0.00	114.00	1	2,158	0.05%
2024/04/16	2	115.50	2	115.25	115.00	0	2,083	0.00%
2024/04/15	0	0.00	1	121.00	120.50	-1	2,042	-0.05%
2024/04/12	1	124.00	1	123.50	124.00	0	2,043	0.00%
2024/04/11	0	0.00	1	124.50	124.50	-1	2,024	-0.05%
2024/04/10	2	126.75	14	128.04	128.00	-12	1,996	-0.60%
2024/04/09	1	123.00	1	122.50	122.00	0	1,881	0.00%
2024/04/08	0	0.00	5	121.00	120.50	-5	1,829	-0.27%
2024/04/03	4	123.75	1	123.50	123.00	3	1,854	0.16%
2024/04/02	6	124.25	3.1	125.98	124.00	2.9	1,881	0.16%
2024/04/01	5	123.80	4	123.50	124.00	1	1,865	0.05%
2024/03/29	2	117.00	2	116.50	117.50	0	1,797	0.00%
2024/03/28	2.1	118.50	0	0.00	118.50	2.1	1,789	0.12%
2024/03/26	0	0.00	8	119.00	118.50	-8	1,769	-0.45%
2024/03/25	1	121.50	2	121.25	121.50	-1	1,767	-0.06%
2024/03/20	1	118.50	1	119.00	118.50	0	1,809	0.00%
2024/03/19	1	117.50	1	119.00	119.00	0	1,842	0.00%
2024/03/18	1	116.00	6	115.50	116.50	-5	1,859	-0.27%
2024/03/15	9	114.67	8	116.75	116.00	1	1,932	0.05%
2024/03/14	0	0.00	2	113.50	113.50	-2	1,888	-0.11%
2024/03/13	6	114.00	0	0.00	113.50	6	1,905	0.31%
2024/03/12	0	0.00	9	112.78	114.50	-9	1,911	-0.47%
2024/03/11	1	113.00	0	0.00	113.00	1	1,950	0.05%
2024/03/08	13	112.65	6	112.00	112.00	7	2,006	0.35%
2024/03/07	1	112.50	5	112.50	112.00	-4	2,035	-0.20%
2024/03/04	0.1	115.00	0	115.50	115.00	0.1	2,244	0.00%
2024/03/01	2	116.50	1	116.50	115.50	1	2,289	0.04%
2024/02/29	4	118.00	5.1	117.49	118.00	-1	2,278	-0.05%
2024/02/27	5	114.50	4	114.25	114.00	1	2,224	0.04%
2024/02/26	0.1	111.00	0	0.00	112.00	0.1	2,263	0.00%
2024/02/23	1	110.98	1.1	109.50	109.00	-0.1	2,259	0.00%
2024/02/22	1	109.49	1	107.50	109.50	0	2,263	0.00%
2024/02/21	2	108.75	0	0.00	108.50	2	2,281	0.09%
2024/02/20	0	109.00	0	0.00	107.50	0	2,304	0.00%
2024/02/19	0.1	110.00	2.3	109.50	109.00	-2.2	2,346	-0.09%
2024/02/15	10	105.00	2	105.25	105.50	8	2,400	0.33%
2024/02/05	1	105.00	2	104.25	104.50	-1	2,548	-0.04%
2024/02/02	1	103.00	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0	0.00	1	103.00	103.50	-1	2,623	-0.04%