太空梭 (2440)-元大-新竹券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,129張
產業
上市電子零組件類股▲0.26%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	17.00	0	0.00	18.30	1	1,404	0.07%
2024/06/20	1	17.85	0	0.00	18.00	1	1,359	0.07%
2024/06/17	1	17.00	0	0.00	16.85	1	1,311	0.08%
2024/06/07	1	16.40	0	0.00	16.35	1	1,287	0.08%
2024/06/06	0	0.00	4	16.00	16.15	-4	1,289	-0.31%
2024/06/04	1	16.85	0	0.00	16.80	1	1,269	0.08%
2024/05/30	1	17.00	0	0.00	16.75	1	1,285	0.08%
2024/05/29	0	0.00	3	17.30	17.15	-3	1,281	-0.23%
2024/05/27	1	17.40	0.1	17.10	17.05	1	1,272	0.07%
2024/05/24	1	17.30	0	17.60	17.30	1	1,272	0.08%
2024/05/23	3	18.23	0	17.90	17.70	3	1,284	0.23%
2024/05/22	0	0.00	0.1	19.25	19.45	-0.1	1,249	0.00%
2024/05/20	4	18.88	0	0.00	19.05	4	1,222	0.33%
2024/05/16	0	0.00	3.1	19.69	19.80	-3.1	1,140	-0.27%
2024/05/15	0	0.00	0.1	17.95	18.00	-0.1	1,048	0.00%
2024/05/07	0	0.00	1	17.60	17.60	-1	995	-0.10%
2024/05/06	0	0.00	0.1	17.35	17.35	-0.1	973	-0.01%
2024/04/29	0	0.00	10	16.00	15.95	-10	954	-1.05%
2024/04/26	1	15.80	0	0.00	16.00	1	934	0.11%
2024/04/23	3	15.60	0	0.00	15.40	3	888	0.34%
2024/04/22	1	15.80	0	0.00	16.05	1	867	0.12%
2024/04/18	1	15.80	1	16.00	16.00	0	804	0.00%
2024/04/08	0	0.00	3	15.37	15.15	-3	630	-0.48%
2024/04/03	0	0.00	1	14.90	14.90	-1	603	-0.17%
2024/03/18	0	0.00	6	13.30	13.35	-6	529	-1.13%
2024/03/15	6	13.69	0	0.00	13.40	6	528	1.14%
2024/03/08	0	0.00	3	13.80	13.80	-3	507	-0.59%
2024/03/06	4	14.84	0	0.00	14.80	4	500	0.80%
2024/03/05	3	14.75	1	15.00	14.80	2	486	0.41%
2024/02/01	0	0.00	1	14.15	14.20	-1	293	-0.34%
2023/12/06	0	0.00	0.1	13.00	13.10	-0.1	315	-0.03%
2023/11/30	0.1	12.55	0	0.00	12.55	0.1	353	0.03%
2023/11/07	0	0.00	2	12.50	12.50	-2	883	-0.23%
2023/11/02	1	12.40	1	12.45	12.50	0	949	0.00%
2023/10/26	0.4	12.65	0	0.00	12.55	0.4	1,168	0.03%
2023/10/24	0.2	12.60	0	0.00	12.60	0.2	1,162	0.01%
2023/10/17	0.2	13.60	0	0.00	13.30	0.2	1,146	0.02%
2023/10/05	0	0.00	9	13.77	14.00	-9	1,126	-0.80%
2023/10/04	0.1	13.30	0	0.00	13.35	0.1	1,117	0.01%
2023/10/02	0.8	13.34	6	13.70	13.80	-5.2	1,109	-0.47%
2023/09/28	0	0.00	4	13.20	13.10	-4	1,102	-0.36%
2023/09/27	0.1	13.30	0	0.00	13.15	0.1	1,101	0.01%
2023/09/26	0	0.00	1	13.50	13.35	-1	1,100	-0.09%
2023/09/21	0	0.00	3	13.55	13.45	-3	1,088	-0.28%
2023/09/20	0	0.00	4	13.90	13.75	-4	1,082	-0.37%
2023/09/18	1	14.00	0	0.00	13.80	1	1,072	0.09%
2023/09/15	0.1	14.25	0	0.00	14.30	0.1	1,059	0.01%
2023/09/11	0.1	14.50	3	14.75	14.30	-2.9	1,037	-0.28%
2023/09/07	1	14.40	0.2	14.65	14.65	0.8	1,039	0.08%
2023/09/06	3.3	14.55	0	0.00	14.40	3.3	1,030	0.32%
2023/09/04	5	15.52	0	0.00	15.05	5	997	0.50%
2023/09/01	4	15.74	2	16.15	15.90	2	975	0.20%
2023/08/31	1	15.80	5	16.22	16.20	-4	934	-0.43%
2023/08/30	5	15.91	1	16.00	15.90	4	909	0.44%
2023/08/29	2	15.08	2	15.25	15.50	0	872	0.00%
2023/08/28	1	14.30	0	0.00	15.45	1	829	0.12%
2023/08/25	1	14.50	0	0.00	14.35	1	795	0.13%
2023/08/24	1	14.70	13	15.20	14.70	-12	783	-1.53%
2023/08/23	12	14.25	0	0.00	14.85	12	732	1.64%
2023/08/22	1	13.80	0	0.00	13.50	1	704	0.14%
2023/08/18	0	0.00	10	14.15	14.20	-10	674	-1.48%
2023/08/17	10	13.80	0.1	14.45	14.70	9.9	647	1.53%
2023/08/15	0.1	13.70	0	0.00	13.80	0.1	599	0.02%
2023/08/14	11	14.25	1	14.15	14.60	10	580	1.72%
2023/08/04	1	14.05	2	14.90	14.95	-1	371	-0.27%
2023/07/19	0	0.00	2	11.50	11.40	-2	189	-1.05%
2023/05/10	3	11.35	0	0.00	11.50	3	275	1.09%
2023/05/04	1	11.65	0	0.00	11.75	1	264	0.38%
2023/04/13	0	0.00	1	11.60	11.85	-1	228	-0.44%
2023/03/24	0	0.00	1	11.60	11.55	-1	195	-0.51%
2023/03/23	1	11.30	0	0.00	11.35	1	190	0.53%
2023/03/16	1	11.45	0	0.00	11.15	1	175	0.57%
2022/12/16	0	0.00	9	12.34	12.35	-9	248	-3.62%
2022/11/25	5	12.40	0	0.00	12.30	5	269	1.86%
2022/11/01	4	12.70	0	0.00	12.70	4	414	0.96%
2022/10/26	0	0.00	1	11.95	12.25	-1	526	-0.19%
2022/10/25	3	12.70	2	12.50	11.90	1	668	0.15%
2022/10/03	60	13.43	60	12.95	12.70	0	935	0.00%
2022/09/26	2	11.55	0	0.00	11.35	2	883	0.23%
2022/09/06	2	13.10	0	0.00	13.15	2	869	0.23%
2022/08/11	2	13.50	0	0.00	13.60	2	735	0.27%
2022/08/09	1	13.50	0	0.00	13.85	1	728	0.14%
2022/08/01	1	15.95	3	16.42	15.35	-2	584	-0.34%
2022/07/27	0	0.00	1	14.20	14.20	-1	386	-0.26%
2022/07/26	1	13.85	1	14.00	13.80	0	366	0.00%
2022/07/25	1	14.40	0	0.00	14.40	1	335	0.30%
2022/07/22	4	13.70	3	13.80	14.20	1	207	0.48%
2022/07/21	4	12.80	4	12.90	12.95	0	136	0.00%
2022/06/17	0	0.00	2	12.75	12.80	-2	176	-1.14%
2022/05/26	0	0.00	8	13.45	13.20	-8	207	-3.85%
2022/05/25	0	0.00	1	13.35	13.40	-1	210	-0.48%
2022/05/24	0	0.00	3	13.30	13.30	-3	218	-1.37%
2022/05/23	0	0.00	5	13.65	13.65	-5	222	-2.25%
2022/05/18	1	14.25	1	13.95	14.00	0	232	0.00%
2022/05/10	0	0.00	1	13.00	13.15	-1	236	-0.42%
2022/05/06	1	13.80	0	0.00	13.80	1	240	0.42%
2022/05/04	2	13.85	0	0.00	13.85	2	243	0.82%
2022/04/18	1	15.60	0	0.00	15.50	1	289	0.35%
2022/04/07	2	14.40	0	0.00	14.40	2	446	0.45%
2022/03/30	0	0.00	3	15.25	15.10	-3	704	-0.43%
2022/03/22	0	0.00	12	15.45	15.75	-12	802	-1.49%
2022/03/18	1	15.20	0	0.00	15.35	1	803	0.12%
2022/03/07	7	14.66	1	14.75	14.60	6	824	0.73%
2022/03/04	0	0.00	2	15.90	15.75	-2	821	-0.24%
2022/03/03	5	16.05	0	0.00	16.00	5	828	0.60%
2022/03/01	1	15.65	0	0.00	15.80	1	848	0.12%
2022/02/24	1	15.95	0	0.00	15.65	1	868	0.12%
2022/02/23	3	16.55	0	0.00	16.45	3	875	0.34%
2022/02/17	1	17.00	0	0.00	16.90	1	981	0.10%
2022/01/25	0	0.00	12	16.85	16.80	-12	1,205	-1.00%
2022/01/24	2	17.10	6	17.06	17.30	-4	1,210	-0.33%
2022/01/21	0	0.00	1	18.15	17.85	-1	1,220	-0.08%
2022/01/20	7	18.61	1	18.55	18.60	6	1,217	0.49%
2022/01/14	1	17.05	1	17.25	17.20	0	1,219	0.00%
2022/01/12	2	17.30	0	0.00	17.35	2	1,220	0.16%
2022/01/11	5	17.80	0	0.00	17.40	5	1,224	0.41%
2022/01/10	3	18.07	3	18.25	18.30	0	1,210	0.00%
2022/01/07	13	18.99	55	19.46	19.05	-42	1,202	-3.49%
2022/01/06	58	19.93	2	20.10	20.10	56	1,178	4.75%
2022/01/03	2	18.55	0	0.00	18.55	2	1,152	0.17%
2021/12/30	4	19.45	0	0.00	19.30	4	1,171	0.34%
2021/12/28	0	0.00	2	20.20	19.95	-2	1,101	-0.18%
2021/12/27	14	19.90	6	19.72	19.95	8	1,078	0.74%
2021/12/24	3	20.27	148	20.26	20.15	-145	1,037	-13.98%	大賣/鉅額交易
2021/12/23	153	19.06	1	19.00	19.30	152	920	16.51%	大買/鉅額交易
2021/12/22	0	0.00	2	17.10	17.55	-2	846	-0.24%
2021/12/21	0	0.00	1	16.80	16.70	-1	839	-0.12%
2021/12/16	0	0.00	1	16.90	16.85	-1	846	-0.12%
2021/12/14	0	0.00	1	16.45	16.35	-1	841	-0.12%
2021/12/10	1	16.50	0	0.00	16.60	1	838	0.12%
2021/12/09	0	0.00	1	17.20	16.95	-1	838	-0.12%
2021/12/08	2	16.88	0	0.00	16.85	2	838	0.24%
2021/12/07	0	0.00	1	16.90	16.95	-1	840	-0.12%
2021/12/03	0	0.00	1	16.65	16.55	-1	840	-0.12%
2021/12/02	1.3	16.62	8.3	16.82	16.35	-7	840	-0.83%
2021/12/01	0	0.00	9	16.79	16.95	-9	845	-1.06%
2021/11/29	4	16.20	0	0.00	17.00	4	848	0.47%
2021/11/26	1	16.80	0	0.00	16.85	1	850	0.12%
2021/11/25	2	17.55	0	0.00	17.50	2	841	0.24%
2021/11/24	0	0.00	0.1	17.50	17.45	-0.1	838	-0.01%
2021/11/19	0	0.00	2	18.10	17.90	-2	810	-0.25%
2021/11/18	1	18.50	1	18.10	18.20	0	805	0.00%
2021/11/16	2	16.45	1	17.75	17.75	1	739	0.14%
2021/11/15	4	16.25	0	0.00	16.15	4	719	0.56%
2021/11/12	5.1	17.29	3	16.77	16.70	2.1	713	0.29%
2021/11/11	7	17.16	0	18.10	17.90	7	685	1.01%
2021/11/10	0	0.00	1	16.80	17.25	-1	632	-0.16%
2021/11/09	0	0.00	1	15.70	15.70	-1	570	-0.18%
2021/11/05	1	14.50	0	0.00	14.75	1	567	0.18%
2021/11/04	0	0.00	5	14.80	14.75	-5	579	-0.86%
2021/11/03	5	14.85	0	0.00	14.75	5	583	0.86%
2021/10/29	0	0.00	1	14.90	14.85	-1	585	-0.17%
2021/10/27	1	14.00	0	0.00	14.25	1	587	0.17%
2021/10/22	0	0.00	1	14.70	14.80	-1	617	-0.16%
2021/10/21	0	0.00	1	14.00	14.40	-1	624	-0.16%
2021/10/20	1	13.80	0	0.00	13.95	1	639	0.16%
2021/10/19	0	0.00	1	14.20	14.25	-1	662	-0.15%
2021/10/07	0	0.00	1	14.50	15.10	-1	742	-0.13%
2021/10/06	0	0.00	3	13.35	13.75	-3	735	-0.41%
2021/10/05	0	12.50	1	12.80	12.50	-1	751	-0.13%
2021/10/04	1	12.60	0.2	12.88	12.30	0.8	772	0.10%
2021/10/01	1	13.15	0.7	13.58	13.10	0.3	793	0.03%
2021/09/28	1	13.95	1	14.25	14.15	0	954	0.00%
2021/09/27	0	0.00	1	14.20	14.05	-1	1,025	-0.10%
2021/09/23	0	0.00	4	14.00	14.20	-4	1,297	-0.31%
2021/09/22	0	0.00	0.2	14.00	14.05	-0.2	1,418	-0.01%
2021/09/10	0	0.00	1	15.20	15.05	-1	1,468	-0.07%
2021/09/07	1.2	14.83	1	15.50	14.95	0.2	1,482	0.01%
2021/09/06	1	14.55	0	0.00	14.65	1	1,494	0.07%
2021/09/02	1	15.80	0	0.00	15.60	1	1,559	0.06%
2021/09/01	0	0.00	1	16.05	16.25	-1	1,559	-0.06%
2021/08/31	1	15.70	10	15.70	15.65	-9	1,554	-0.58%
2021/08/23	0	0.00	29	15.95	16.15	-29	1,624	-1.79%
2021/08/18	0	0.00	60	16.67	17.25	-60	1,641	-3.66%
2021/08/16	0	0.00	23	16.47	16.60	-23	1,648	-1.40%
2021/08/13	0	0.00	56	17.80	17.60	-56	1,643	-3.41%
2021/08/12	1	17.55	1	17.85	18.25	0	1,645	0.00%
2021/08/11	2	17.93	0	0.00	17.70	2	1,659	0.12%
2021/08/10	1	19.10	3	19.45	18.70	-2	1,660	-0.12%
2021/08/09	3	19.85	0	0.00	20.05	3	1,661	0.18%
2021/08/04	3	20.00	0	0.00	19.90	3	1,727	0.17%
2021/08/03	0	0.00	1	20.80	20.20	-1	1,759	-0.06%
2021/08/02	1	19.50	0	0.00	19.90	1	1,788	0.06%
2021/07/30	3	20.25	0	0.00	19.85	3	1,812	0.17%
2021/07/29	1	19.95	0	0.00	19.95	1	1,853	0.05%
2021/07/28	2	19.90	1	20.20	20.00	1	1,917	0.05%
2021/07/26	0	0.00	1	21.30	21.50	-1	2,032	-0.05%
2021/07/23	23	20.53	0	0.00	20.85	23	2,132	1.08%
2021/07/22	1	20.40	2	21.30	21.00	-1	2,225	-0.04%
2021/07/21	2	21.58	1	23.40	21.20	1	2,291	0.04%
2021/07/20	0	0.00	1	22.80	22.30	-1	2,342	-0.04%
2021/07/19	12	22.07	0	0.00	22.00	12	2,362	0.51%
2021/07/14	1	23.05	4	23.09	22.70	-3	2,429	-0.12%
2021/07/13	2	24.08	1	25.45	23.80	1	2,480	0.04%
2021/07/12	1	24.80	5	25.17	24.50	-4	2,548	-0.16%
2021/07/09	1	23.30	2	24.18	23.90	-1	2,566	-0.04%
2021/07/08	1	23.80	1	23.65	23.85	0	2,583	0.00%
2021/07/07	5	24.70	2	25.20	24.35	3	2,675	0.11%
2021/07/06	8	24.86	11	24.91	25.70	-3	2,696	-0.11%
2021/07/05	11	23.29	0	0.00	23.40	11	2,703	0.41%
2021/07/02	3	24.48	4	25.15	24.00	-1	2,688	-0.04%
2021/07/01	5	24.65	3	26.23	25.90	2	2,623	0.08%
2021/06/30	126	23.96	1	24.00	23.95	125	2,483	5.03%	大買/鉅額交易
2021/06/29	0	0.00	2	21.90	21.90	-2	2,374	-0.08%
2021/06/28	2	19.75	0	0.00	19.95	2	2,261	0.09%
2021/06/23	0	0.00	1	18.40	18.45	-1	2,296	-0.04%
2021/06/04	2	18.33	0	0.00	18.30	2	2,366	0.08%
2021/06/02	1	19.35	0	0.00	19.00	1	2,360	0.04%
2021/06/01	5	19.32	0	0.00	19.30	5	2,349	0.21%
2021/05/31	2	19.83	2	20.00	19.40	0	2,339	0.00%
2021/05/28	0	0.00	3	18.77	19.45	-3	2,298	-0.13%
2021/05/27	0	0.00	5	17.65	17.70	-5	2,269	-0.22%
2021/05/26	2	17.60	0	0.00	17.70	2	2,272	0.09%
2021/05/25	3	18.03	0	0.00	17.80	3	2,272	0.13%
2021/05/24	5	17.70	0	0.00	17.70	5	2,263	0.22%
2021/05/06	1	20.70	0	0.00	20.55	1	2,015	0.05%
2021/05/05	13	23.24	0	0.00	22.50	13	1,963	0.66%
2021/05/04	0	0.00	6	22.65	22.45	-6	1,893	-0.32%
2021/05/03	0	0.00	1	24.90	24.90	-1	1,854	-0.05%
2021/04/29	1	27.40	0	0.00	27.65	1	1,754	0.06%
2021/04/28	0	0.00	4	29.85	29.90	-4	1,645	-0.24%
2021/04/26	5	23.65	1	23.15	24.75	4	1,461	0.27%
2021/04/23	4	22.30	0	0.00	22.50	4	1,392	0.29%
2021/04/22	7	23.17	3	23.07	22.00	4	1,363	0.29%
2021/04/21	4	22.00	2	22.13	21.90	2	1,306	0.15%
2021/04/20	0	0.00	2	22.18	22.35	-2	1,282	-0.16%
2021/04/19	2	22.38	10	23.00	22.90	-8	1,265	-0.63%
2021/04/16	3	23.07	9	23.23	23.70	-6	1,206	-0.50%
2021/04/15	1	19.75	8	19.75	21.75	-7	1,136	-0.62%
2021/04/14	2	19.25	2	19.35	19.80	0	1,081	0.00%
2021/04/13	19	19.67	4	20.45	19.80	15	1,052	1.42%
2021/04/12	0	0.00	55	20.15	20.15	-55	937	-5.87%
2021/04/09	59	18.30	0	0.00	18.35	59	874	6.75%
2021/04/08	0	0.00	1	16.15	16.70	-1	799	-0.13%
2021/03/25	1	16.00	0	0.00	16.10	1	780	0.13%
2021/03/22	0	0.00	1	15.30	15.40	-1	739	-0.14%
2021/03/17	0	0.00	3	13.95	14.05	-3	730	-0.41%
2021/03/08	3	13.20	0	0.00	13.10	3	806	0.37%
2021/01/11	1	14.60	0	0.00	14.70	1	815	0.12%
2021/01/08	6	14.65	0	0.00	14.55	6	807	0.74%
2020/12/30	0	0.00	1	14.65	14.40	-1	762	-0.13%
2020/12/28	0	0.00	3.2	14.19	14.25	-3.2	718	-0.44%
2020/12/16	0	0.00	3	14.30	14.35	-3	802	-0.37%
2020/12/15	0	0.00	10	13.86	13.70	-10	807	-1.24%
2020/12/14	0	0.00	5	13.65	14.00	-5	839	-0.60%
2020/12/11	0	0.00	7	13.96	14.15	-7	863	-0.81%
2020/12/10	1	13.05	0	0.00	12.90	1	827	0.12%
2020/12/09	7	13.24	4	13.21	13.50	3	810	0.37%
2020/12/07	0	0.00	2	12.15	12.25	-2	783	-0.26%
2020/12/02	1	12.60	2	12.90	12.55	-1	783	-0.13%
2020/11/30	2	12.75	0	0.00	12.65	2	780	0.26%
2020/11/27	0	0.00	1	12.80	13.00	-1	765	-0.13%
2020/11/26	1	12.70	0	0.00	13.00	1	753	0.13%
2020/11/23	0	0.00	2	11.95	12.15	-2	774	-0.26%
2020/11/19	1	11.75	0	0.00	11.65	1	788	0.13%
2020/11/13	0	0.00	4	12.28	12.20	-4	891	-0.45%
2020/11/11	0	0.00	1	11.55	11.80	-1	932	-0.11%
2020/11/06	2	10.65	0	0.00	10.75	2	920	0.22%
2020/10/29	0	0.00	3	10.55	10.65	-3	910	-0.33%
2020/10/27	1	11.10	1	11.15	11.10	0	905	0.00%
2020/10/23	1	11.30	0	0.00	11.45	1	907	0.11%
2020/10/15	1	12.10	0	0.00	11.85	1	890	0.11%
2020/10/14	1	12.00	1	11.90	12.15	0	883	0.00%
2020/10/08	2	12.38	0	0.00	12.00	2	863	0.23%
2020/10/07	0	0.00	4	12.25	12.25	-4	855	-0.47%
2020/10/05	4	11.25	0	0.00	11.50	4	836	0.48%
2020/09/24	12	12.88	10	12.36	12.25	2	786	0.25%
2020/09/23	1	14.10	0	0.00	13.60	1	751	0.13%
2020/09/22	10	12.50	0	0.00	14.15	10	691	1.45%
2020/09/21	0	0.00	10	12.90	12.90	-10	635	-1.57%
2020/09/18	0	0.00	64	13.08	13.20	-64	615	-10.39%
2020/09/17	70	12.69	122	11.93	13.00	-52	581	-8.94%	大賣/
2020/09/16	126	12.40	10	12.40	12.40	116	534	21.70%	大買/鉅額交易
2020/09/04	0	0.00	10	11.50	11.50	-10	389	-2.57%
2020/09/02	0	0.00	4	12.00	11.85	-4	369	-1.08%
2020/09/01	0	0.00	5	11.83	11.85	-5	363	-1.38%
2020/08/31	14	12.26	1	12.20	12.30	13	349	3.72%
2020/08/28	3	10.70	0	0.00	11.80	3	313	0.96%
2020/08/25	1	10.60	3	10.60	10.55	-2	268	-0.74%
2020/08/24	3	11.00	0	0.00	11.00	3	254	1.18%
2020/07/31	0	0.00	3	9.79	9.79	-3	45	-6.66%
2020/07/30	0	0.00	0.3	9.10	9.10	-0.3	42	-0.72%
2020/05/22	3	8.63	0	0.00	8.64	3	41	7.23%
2020/05/15	0	0.00	3	9.15	9.12	-3	41	-7.18%
2020/05/13	3	8.75	0	0.00	9.00	3	40	7.38%
2020/05/08	0	0.00	3	9.10	9.54	-3	40	-7.42%
2020/05/06	3	8.61	0	0.00	8.61	3	39	7.69%
2020/04/30	0	0.00	2	8.96	8.91	-2	39	-5.06%
2020/04/22	2	8.61	0	0.00	8.99	2	38	5.21%
2018/08/13	0	0.00	5	10.40	10.45	-5	350	-1.43%
2018/07/11	0	0.00	5	11.02	10.90	-5	413	-1.21%
2018/04/23	0	0.00	1	12.05	12.00	-1	1,091	-0.09%
2018/04/19	1	12.50	0	0.00	12.20	1	1,083	0.09%
2018/04/16	4	12.10	8	12.08	12.00	-4	1,067	-0.37%
2018/04/10	0	0.00	10	12.70	12.55	-10	1,026	-0.97%
2018/04/03	6	12.52	0	0.00	12.35	6	993	0.60%
2018/04/02	8	12.83	0	0.00	12.70	8	983	0.81%
2018/03/28	2	12.00	0	0.00	12.20	2	917	0.22%
2018/03/27	4	12.84	0	0.00	12.15	4	901	0.44%
2018/03/23	0	0.00	3	13.35	13.60	-3	843	-0.36%
2018/03/21	3	15.30	0	0.00	15.25	3	789	0.38%
2018/03/19	1	13.00	0	0.00	13.00	1	721	0.14%
2018/03/13	0	0.00	1	12.95	13.65	-1	641	-0.16%
2018/03/12	1	12.50	1	13.00	14.00	0	609	0.00%
2018/03/08	8	15.35	0	0.00	15.35	8	521	1.53%
2018/03/07	5	16.94	1	17.05	17.05	4	492	0.81%
2018/03/06	7	14.90	1	15.00	15.50	6	381	1.57%
2018/03/05	5	14.09	0	0.00	14.15	5	252	1.98%
2018/02/22	0	0.00	0	10.95	10.90	0	84	-0.02%