凌群 (2453)-元大-新竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	60.54	59.60	-5	1,808	-0.28%
2024/05/13	0	0.00	1	58.20	58.40	-1	1,821	-0.05%
2024/05/10	1	57.90	0	0.00	57.70	1	1,828	0.05%
2024/05/09	3	58.37	0	0.00	57.60	3	1,829	0.16%
2024/05/08	0	0.00	1	59.30	59.20	-1	1,833	-0.05%
2024/05/07	0	0.00	1	58.70	58.80	-1	1,852	-0.05%
2024/05/03	0	0.00	10	59.20	58.10	-10	1,889	-0.53%
2024/04/30	6	59.50	4	60.83	59.00	2	1,906	0.10%
2024/04/26	1	57.80	1	58.40	57.40	0	1,954	0.00%
2024/04/25	2	58.05	1	58.40	57.70	1	1,985	0.05%
2024/04/24	1	57.60	0	0.00	57.70	1	2,047	0.05%
2024/04/22	1	56.70	0	0.00	55.60	1	2,076	0.05%
2024/04/19	2	56.70	1	57.00	56.80	1	2,083	0.05%
2024/04/18	1	58.90	0	0.00	58.70	1	2,082	0.05%
2024/04/16	5	58.50	2	59.35	58.50	3	2,121	0.14%
2024/04/15	3.1	60.50	0	0.00	60.00	3.1	2,108	0.15%
2024/04/12	2	61.90	0	0.00	61.80	2	2,098	0.10%
2024/04/11	2	62.20	1	63.10	62.30	1	2,087	0.05%
2024/04/10	14	65.06	13	63.35	62.80	1	2,081	0.05%
2024/04/09	3	63.30	1	64.40	63.40	2	2,043	0.10%
2024/04/08	1	61.50	8	62.44	63.10	-7	2,015	-0.35%
2024/04/03	6	60.95	0	0.00	61.40	6	1,971	0.30%
2024/04/02	0.1	60.91	0	0.00	60.70	0.1	1,965	0.01%
2024/04/01	0	0.00	0.2	61.80	61.00	-0.2	1,951	-0.01%
2024/03/29	1	61.00	3	60.80	61.00	-2	1,938	-0.10%
2024/03/28	8	62.31	3	63.17	61.80	5	1,916	0.26%
2024/03/27	1	62.50	1	61.70	62.00	0	1,876	0.00%
2024/03/26	21	62.65	2	64.15	61.00	19	1,844	1.03%
2024/03/25	40	65.54	39	65.17	64.70	1	1,770	0.06%
2024/03/22	52	65.70	63	64.19	64.30	-11	1,653	-0.67%
2024/03/21	7	60.29	5	60.26	60.30	2	1,458	0.14%
2024/03/20	11	62.24	13	63.74	61.60	-2	1,421	-0.14%
2024/03/19	0	0.00	7	59.79	60.70	-7	1,240	-0.56%
2024/03/18	2.2	57.89	1	59.20	57.70	1.2	1,133	0.11%
2024/03/15	0	0.00	1.1	58.97	58.80	-1.1	1,123	-0.09%
2024/03/14	2.1	57.85	0	0.00	57.80	2.1	1,120	0.18%
2024/03/13	0	0.00	15	57.90	57.60	-15	1,257	-1.19%
2024/03/12	0	0.00	15	56.77	56.60	-15	1,291	-1.16%
2024/03/11	1	55.70	62	55.92	55.80	-61	1,359	-4.49%
2024/03/06	10	54.63	0	0.00	54.40	10	1,327	0.75%
2024/03/05	0	0.00	20	55.70	54.70	-20	1,330	-1.50%
2024/03/04	6	55.00	0	0.00	55.00	6	1,330	0.45%
2024/03/01	16	54.93	5	54.90	54.80	11	1,329	0.83%
2024/02/29	1	54.90	16	55.86	55.10	-15	1,337	-1.12%
2024/02/27	1	54.90	2	55.75	55.20	-1	1,336	-0.07%
2024/02/26	1	54.20	0	0.00	54.50	1	1,327	0.08%
2024/02/23	15	54.30	0	0.00	54.00	15	1,357	1.10%
2024/02/22	0	0.00	5	54.30	54.20	-5	1,360	-0.37%
2024/02/21	15	53.90	0	0.00	54.20	15	1,375	1.09%
2024/02/20	27	54.29	0	0.00	54.10	27	1,379	1.96%
2024/02/19	15	55.10	0	0.00	54.80	15	1,386	1.08%
2024/02/16	1	54.50	0	0.00	55.00	1	1,388	0.07%
2024/02/15	19	54.63	0	0.00	54.80	19	1,390	1.37%
2024/02/05	0	0.00	2	57.45	58.00	-2	1,389	-0.14%
2024/01/31	15	57.90	1	57.80	57.90	14	1,497	0.93%
2024/01/30	10	59.19	7	59.80	59.00	3	1,864	0.16%
2024/01/29	1	59.20	53	59.01	59.30	-52	1,994	-2.61%
2024/01/25	26	58.12	0	0.00	57.90	26	1,999	1.30%
2024/01/24	16	58.33	1	59.00	58.20	15	1,986	0.76%
2024/01/23	25	58.72	2	59.50	58.80	23	1,982	1.16%
2024/01/22	1	58.70	0	0.00	59.20	1	1,950	0.05%
2024/01/19	2	57.70	3	57.90	57.50	-1	1,919	-0.05%
2024/01/11	3	57.13	2	57.40	57.30	1	1,840	0.05%
2023/12/25	0	0.00	1	56.30	55.90	-1	2,071	-0.05%
2023/12/22	0	0.00	1	56.20	56.20	-1	2,069	-0.05%
2023/12/20	1	57.10	0	0.00	57.20	1	2,064	0.05%
2023/12/14	0	0.00	2	56.80	56.80	-2	2,059	-0.10%
2023/12/11	2	57.90	2	58.05	57.30	0	2,040	0.00%
2023/12/08	190	62.22	188	59.15	58.30	2	2,012	0.10%	大買/大賣/
2023/12/07	4	56.90	4	58.78	56.90	0	1,860	0.00%
2023/12/06	3	58.87	5	57.58	57.40	-2	1,808	-0.11%
2023/11/30	0	0.00	1	55.50	55.00	-1	1,763	-0.06%
2023/11/24	1	55.50	0	0.00	54.70	1	1,756	0.06%
2023/11/23	0	0.00	1	55.90	55.50	-1	1,752	-0.06%
2023/11/22	4	56.80	0	0.00	56.60	4	1,745	0.23%
2023/11/16	1	56.40	0	0.00	55.60	1	1,719	0.06%
2023/11/15	0	0.00	1	55.10	55.10	-1	1,704	-0.06%
2023/11/13	2	54.60	2	56.00	55.80	0	1,720	0.00%
2023/11/10	0	0.00	1	56.00	54.10	-1	1,707	-0.06%
2023/11/08	5	57.96	5	57.84	57.70	0	1,682	0.00%
2023/11/07	6	58.92	34	58.10	58.80	-28	1,633	-1.71%
2023/11/06	92	55.78	69	55.16	56.80	23	1,319	1.74%
2023/11/03	0	0.00	2	51.65	51.70	-2	1,187	-0.17%
2023/11/02	0	0.00	3	49.40	49.25	-3	1,166	-0.26%
2023/11/01	2	47.95	1	48.15	47.95	1	1,178	0.08%
2023/10/31	2	48.90	0	0.00	47.90	2	1,194	0.17%
2023/10/30	1	49.75	0	0.00	49.60	1	1,217	0.08%
2023/10/27	1	50.50	1	52.30	50.20	0	1,234	0.00%
2023/10/26	2	50.55	1	51.30	50.00	1	1,280	0.08%
2023/10/25	1	52.20	3	52.70	53.20	-2	1,339	-0.15%
2023/10/24	0	0.00	7	48.04	48.50	-7	1,657	-0.42%
2023/10/20	7	46.89	0	0.00	46.60	7	2,053	0.34%
2023/10/19	1	48.35	0	0.00	48.30	1	2,086	0.05%
2023/10/16	1	51.20	3	50.97	50.50	-2	2,203	-0.09%
2023/10/13	0	0.00	3	52.30	52.30	-3	2,256	-0.13%
2023/10/11	6	57.50	14	55.83	54.70	-8	2,292	-0.35%
2023/10/06	66	54.88	57	53.68	55.10	9	2,209	0.41%
2023/10/02	1	51.10	0	0.00	51.30	1	2,226	0.04%
2023/09/27	1	49.80	0	0.00	49.75	1	2,330	0.04%
2023/09/13	4	52.00	0	0.00	51.90	4	3,427	0.12%
2023/09/12	0	0.00	12	50.84	51.00	-12	3,560	-0.34%
2023/09/08	2	54.25	2	54.65	52.20	0	4,635	0.00%
2023/08/28	3	50.30	0	0.00	50.60	3	5,116	0.06%
2023/08/24	1	52.00	0	0.00	51.00	1	5,285	0.02%
2023/08/21	1	52.40	0	0.00	52.50	1	5,837	0.02%
2023/08/18	0	52.60	0	0.00	52.20	0	5,869	0.00%
2023/08/17	0	0.00	1	54.20	53.70	-1	5,916	-0.02%
2023/08/14	1	52.50	0	0.00	52.50	1	6,553	0.02%
2023/08/10	3	54.27	2	58.00	54.00	1	6,662	0.02%
2023/08/09	3	59.07	0	0.00	59.00	3	6,689	0.04%
2023/08/08	1	60.00	2	60.00	60.10	-1	6,815	-0.01%
2023/08/07	4	61.58	0	0.00	61.70	4	6,890	0.06%
2023/08/02	1	63.10	0	0.00	60.70	1	6,994	0.01%
2023/07/28	7	64.70	6	65.03	64.90	1	7,296	0.01%
2023/07/27	18	66.47	20	66.54	66.80	-2	7,300	-0.03%
2023/07/26	75	67.36	83	66.60	67.40	-8	7,126	-0.11%
2023/07/25	1	59.90	1	59.60	61.30	0	7,228	0.00%
2023/07/24	1	58.70	1	58.50	59.00	0	7,328	0.00%
2023/07/21	0	0.00	3	60.60	60.60	-3	7,612	-0.04%
2023/07/20	4	61.65	0	0.00	61.80	4	7,783	0.05%
2023/07/19	0	0.00	1	59.70	58.90	-1	8,073	-0.01%
2023/07/18	4	61.35	0	59.50	60.00	4	8,241	0.05%
2023/07/17	8	61.59	8	62.50	61.70	0	8,513	0.00%
2023/07/14	1	64.40	0.4	64.30	63.70	0.7	8,771	0.01%
2023/07/13	2	66.00	0	0.00	64.10	2	9,291	0.02%
2023/07/11	4	66.85	0	0.00	66.70	4	9,622	0.04%
2023/07/10	1	67.60	1	67.00	66.70	0	9,666	0.00%
2023/07/07	3	67.70	0	0.00	66.80	3	9,693	0.03%
2023/07/06	0	0.00	1	68.70	68.70	-1	9,690	-0.01%
2023/07/05	0	0.00	2	71.10	70.30	-2	9,708	-0.02%
2023/07/04	1	70.70	1	70.00	70.90	0	9,801	0.00%
2023/07/03	0	0.00	8.2	70.77	70.70	-8.2	9,894	-0.08%
2023/06/30	6	68.65	0	0.00	68.80	6	9,974	0.06%
2023/06/29	6	67.97	1	68.00	67.80	5	10,056	0.05%
2023/06/27	12.2	68.22	10	68.55	68.00	2.2	10,365	0.02%
2023/06/26	33.1	71.33	38	71.27	70.40	-4.9	10,550	-0.05%
2023/06/21	24	74.91	15.2	74.54	74.80	8.8	10,630	0.08%
2023/06/20	27.1	73.91	11	73.75	73.70	16.1	10,773	0.15%
2023/06/19	24.1	72.81	27.1	72.19	72.60	-2.9	11,058	-0.03%
2023/06/16	10	69.47	3	69.40	69.00	7	11,847	0.06%
2023/06/15	187.5	75.70	252	77.26	68.90	-64.5	12,286	-0.53%	大買/大賣/
2023/06/14	132	72.73	92.4	71.50	71.90	39.6	11,628	0.34%	大買/
2023/06/13	26	70.33	12	70.17	70.30	14	11,676	0.12%
2023/06/12	0	66.80	1	66.40	67.20	-1	11,883	-0.01%
2023/06/09	0	0.00	3	67.30	66.80	-3	12,181	-0.02%
2023/06/08	8.1	67.67	2	67.95	66.80	6.1	12,551	0.05%
2023/06/07	1	69.70	20	69.78	69.20	-19	13,499	-0.14%
2023/06/06	37	72.51	37	71.01	70.10	0	13,586	0.00%
2023/06/05	24	70.87	3	70.97	70.60	21	13,764	0.15%
2023/06/02	14	70.49	40	70.64	69.70	-26	13,771	-0.19%
2023/06/01	11	68.26	5	68.66	69.20	6	13,781	0.04%
2023/05/31	11	71.08	51	70.61	69.40	-40	13,769	-0.29%
2023/05/30	42	73.12	12	72.37	71.00	30	13,784	0.22%
2023/05/29	70	71.52	50	70.87	71.20	20	13,732	0.15%
2023/05/26	54.2	72.87	84.1	71.73	69.70	-30	13,716	-0.22%
2023/05/25	69.1	71.68	22.1	70.53	70.40	47	13,505	0.35%
2023/05/24	2	68.40	0	0.00	68.00	2	13,326	0.02%
2023/05/23	3.1	68.76	2.1	68.81	68.30	1	13,373	0.01%
2023/05/22	2	67.40	8	67.41	68.50	-6	13,397	-0.04%
2023/05/19	15.1	71.75	1	69.70	67.10	14.1	13,372	0.11%
2023/05/18	2	71.85	12.5	73.69	74.50	-10.5	13,107	-0.08%
2023/05/17	5	68.48	4	68.68	67.80	1	13,386	0.01%
2023/05/16	1.1	67.65	0	0.00	66.30	1.1	14,511	0.01%
2023/05/15	1	67.80	3	67.73	65.90	-2	14,782	-0.01%
2023/05/12	1	66.70	0	0.00	68.60	1	15,251	0.01%
2023/05/11	2	65.30	3	64.67	64.40	-1	15,162	-0.01%
2023/05/10	0.2	66.99	1	67.50	67.30	-0.8	15,117	-0.01%
2023/05/08	0.1	68.90	0	0.00	68.50	0.1	14,981	0.00%
2023/05/05	5	71.26	2	68.10	67.20	3	14,879	0.02%
2023/05/04	2	69.15	0	0.00	68.50	2	14,706	0.01%
2023/05/03	9	70.82	7	71.60	69.80	2	14,556	0.01%
2023/05/02	3	73.20	20	73.09	72.80	-17	14,462	-0.12%
2023/04/28	34	72.57	18.6	72.37	73.20	15.4	14,282	0.11%
2023/04/27	2.2	69.05	0	0.00	69.40	2.2	13,817	0.02%
2023/04/26	0	0.00	1	69.60	69.80	-1	13,669	-0.01%
2023/04/25	5	70.08	6	69.48	68.80	-1	13,336	-0.01%
2023/04/24	30.5	73.03	25	73.05	71.50	5.5	13,134	0.04%
2023/04/21	8	70.80	8	69.68	69.10	0	12,773	0.00%
2023/04/20	83	77.73	86	75.62	73.60	-3	12,557	-0.02%
2023/04/19	7	78.17	10	78.12	77.70	-3	12,216	-0.02%
2023/04/18	25	80.45	29.4	80.98	77.10	-4.4	11,899	-0.04%
2023/04/17	10	75.67	46	77.29	79.00	-36	11,345	-0.32%
2023/04/14	52	69.58	19	69.81	71.90	33	11,126	0.30%
2023/04/13	5.4	66.11	1	66.30	65.40	4.4	10,934	0.04%
2023/04/12	7	67.47	2	67.80	67.30	5	10,866	0.05%
2023/04/11	5	67.04	2	66.70	66.40	3	10,809	0.03%
2023/04/10	2	67.65	4	68.53	67.70	-2	10,751	-0.02%
2023/04/07	11	67.52	4	67.40	67.00	7	10,681	0.07%
2023/04/06	4	66.60	12	65.93	67.60	-8	10,535	-0.08%
2023/03/31	2	67.70	3	67.83	68.30	-1	10,387	-0.01%
2023/03/30	5	68.06	11	67.41	68.10	-6	10,232	-0.06%
2023/03/29	3	67.43	3	67.60	67.90	0	10,105	0.00%
2023/03/28	3	66.30	25	66.46	65.80	-22	9,944	-0.22%
2023/03/27	7	69.99	0	0.00	68.80	7	9,708	0.07%
2023/03/24	3	68.37	20	67.94	68.60	-17	9,405	-0.18%
2023/03/23	6	69.30	3	69.20	69.60	3	9,179	0.03%
2023/03/22	3	70.83	15	70.37	70.00	-12	8,869	-0.14%
2023/03/21	106	68.98	134.5	68.67	68.70	-28.5	8,378	-0.34%	大買/大賣/
2023/03/20	63	64.34	64	63.88	65.70	-1	7,322	-0.01%
2023/03/17	68	58.57	22	58.42	59.80	46	6,743	0.68%
2023/03/16	98	55.32	331	57.02	54.40	-233	6,486	-3.59%	大賣/鉅額交易
2023/03/15	159	59.08	188	59.92	59.30	-29	6,250	-0.46%	大買/大賣/
2023/03/14	74	60.53	69	59.86	60.20	5	5,927	0.08%
2023/03/13	133	61.14	150	60.52	61.40	-17	5,590	-0.30%	大買/大賣/
2023/03/10	126	59.57	126	63.57	60.00	0	5,180	0.00%	大買/大賣/
2023/03/09	0	0.00	28	60.36	62.90	-28	4,167	-0.67%
2023/03/08	34	54.05	21	54.54	57.20	13	4,038	0.32%
2023/03/07	10	52.72	0	0.00	52.00	10	3,747	0.27%
2023/03/06	2	51.40	2	52.50	51.00	0	3,684	0.00%
2023/03/02	4	49.90	35	49.05	50.00	-31	3,556	-0.87%
2023/03/01	21	47.33	17.3	48.58	49.90	3.7	3,481	0.11%
2023/02/24	24	45.06	10	44.30	45.40	14	3,403	0.41%
2023/02/23	20	45.15	0	0.00	43.90	20	3,327	0.60%
2023/02/22	0	0.00	1	43.20	44.00	-1	3,269	-0.03%
2023/02/21	6	43.18	4	43.35	43.20	2	3,206	0.06%
2023/02/20	3	44.85	6	45.65	45.00	-3	3,118	-0.10%
2023/02/17	2	41.28	1	42.50	43.00	1	3,019	0.03%
2023/02/16	2.3	40.13	2	40.75	41.25	0.3	2,930	0.01%
2023/02/15	76	40.05	79	39.74	40.60	-3	2,836	-0.11%
2023/02/14	337	40.47	848	40.27	39.50	-511	2,328	-21.95%	大買/大賣/鉅額交易
2023/02/13	278	35.91	55	37.91	38.15	223	1,101	20.24%	大買/鉅額交易
2023/02/10	315	35.04	293	34.42	34.70	22	771	2.85%	大買/大賣/
2023/02/09	51	32.50	12.1	32.50	32.50	39	209	18.55%
2023/02/08	1	27.90	19.1	29.55	29.55	-18.1	149	-12.11%
2023/02/03	14	26.14	0	0.00	26.35	14	82	17.05%
2023/02/02	1	26.00	0	0.00	26.00	1	80	1.24%
2023/01/16	19	26.02	0	0.00	25.90	19	72	26.24%
2023/01/13	20	25.73	0	0.00	25.70	20	72	27.54%
2023/01/12	1	25.75	0	0.00	25.80	1	72	1.38%
2023/01/06	0	0.00	5	25.50	25.60	-5	70	-7.08%
2022/12/26	0	0.00	1	26.00	26.00	-1	68	-1.46%
2022/11/30	1	25.05	0	0.00	25.10	1	62	1.60%
2022/10/20	1	23.60	0	0.00	24.00	1	181	0.55%
2022/10/18	1	23.75	0	0.00	23.90	1	183	0.55%
2022/10/13	2	23.60	0	0.00	23.10	2	184	1.08%
2022/10/12	0	0.00	3	24.00	24.15	-3	184	-1.63%
2022/10/07	1	24.45	0	0.00	24.45	1	186	0.54%
2022/09/23	10	24.90	0	0.00	24.90	10	216	4.61%
2022/09/08	3	25.17	0	0.00	25.15	3	235	1.27%
2022/09/06	1	25.00	0	0.00	24.90	1	239	0.42%
2022/09/01	2	25.73	0	0.00	25.75	2	243	0.82%
2022/08/16	3	26.45	10	27.20	27.20	-7	197	-3.54%
2022/08/11	1	27.20	0	0.00	26.50	1	187	0.53%
2022/08/08	0	0.00	1	27.40	27.30	-1	188	-0.53%
2022/07/15	1	24.70	0	0.00	24.85	1	237	0.42%
2022/07/13	0	0.00	40	26.45	26.50	-40	244	-16.37%
2022/07/07	1	25.15	0	0.00	25.20	1	239	0.42%
2022/06/23	10	25.00	0	0.00	25.30	10	333	3.00%
2022/06/17	1	25.65	0	0.00	25.75	1	357	0.28%
2022/06/02	2	27.60	0	0.00	27.55	2	392	0.51%
2022/05/19	3	26.75	0	0.00	26.90	3	409	0.73%
2022/05/18	1	27.00	0	0.00	27.00	1	409	0.24%
2022/05/04	1	27.35	0	0.00	27.30	1	407	0.25%
2022/04/25	1	29.15	0	0.00	28.70	1	434	0.23%
2022/04/22	0	0.00	0.1	30.20	30.45	-0.1	433	-0.01%
2022/04/19	0	0.00	4.1	29.24	29.05	-4.1	479	-0.85%
2022/04/18	0	0.00	1	28.35	28.45	-1	500	-0.20%
2022/04/13	0	0.00	0.1	28.75	28.55	-0.1	531	-0.01%
2022/04/08	0	0.00	2	29.10	29.55	-2	538	-0.37%
2022/04/07	3	28.85	1	28.65	28.70	2	538	0.37%
2022/04/06	0	0.00	0	29.80	29.55	0	546	0.00%
2022/04/01	0	0.00	3	29.78	29.80	-3	602	-0.50%
2022/03/30	0	0.00	4	29.03	29.10	-4	601	-0.66%
2022/03/29	0	0.00	2	28.70	28.55	-2	596	-0.34%
2022/03/22	2	27.00	0	0.00	27.20	2	636	0.31%
2022/03/17	1	25.30	0	0.00	25.20	1	623	0.16%
2022/03/11	2	24.75	0	0.00	24.55	2	638	0.31%
2022/03/10	2	25.00	0	0.00	24.80	2	655	0.31%
2022/02/24	1	24.55	0	0.00	24.40	1	696	0.14%
2022/02/17	6	25.63	1	25.95	25.55	5	740	0.67%
2022/02/15	1	24.80	0	0.00	24.80	1	744	0.13%
2022/02/14	4	25.25	0	0.00	25.05	4	738	0.54%
2022/02/10	11	26.65	0	0.00	26.40	11	739	1.49%
2022/02/08	6	26.73	0	0.00	26.55	6	788	0.76%
2022/01/25	2	25.85	0	0.00	25.60	2	805	0.25%
2022/01/21	3	26.58	0	0.00	26.30	3	803	0.37%
2022/01/18	2	27.53	0	0.00	27.30	2	794	0.25%
2022/01/14	1	28.30	0	0.00	28.25	1	769	0.13%
2022/01/13	11	30.17	3	31.90	29.40	8	753	1.06%
2022/01/12	0	0.00	6	31.00	31.15	-6	717	-0.84%
2022/01/11	6	30.20	12	30.73	30.55	-6	703	-0.85%
2022/01/10	0	0.00	1	29.85	30.40	-1	678	-0.15%
2022/01/06	1	29.10	0	0.00	29.25	1	643	0.16%
2022/01/04	0	0.00	3	29.90	29.45	-3	635	-0.47%
2021/12/30	0	0.00	1	29.00	29.00	-1	636	-0.16%
2021/12/29	0	0.00	1	29.40	29.40	-1	630	-0.16%
2021/12/28	9	29.46	3	28.65	28.05	6	614	0.98%
2021/12/27	2	29.65	4	29.81	29.80	-2	546	-0.37%
2021/12/23	0	0.00	1	29.00	28.95	-1	519	-0.19%
2021/12/22	0	0.00	2	29.00	28.95	-2	509	-0.39%
2021/12/21	0	0.00	1	28.85	28.70	-1	496	-0.20%
2021/12/06	5	26.90	0	0.00	27.00	5	373	1.34%
2021/11/12	0	0.00	1	25.10	24.90	-1	291	-0.34%
2021/11/11	1	24.50	0	0.00	24.50	1	292	0.34%
2021/11/09	0	0.00	2	25.03	24.95	-2	296	-0.68%
2021/11/05	2	25.48	12	25.44	25.05	-10	296	-3.37%
2021/11/04	1	25.15	0	0.00	24.25	1	254	0.39%
2021/11/03	0	0.00	1	23.50	23.85	-1	240	-0.42%
2021/10/25	2	22.75	0	0.00	22.70	2	271	0.74%
2021/10/01	1	21.90	0	0.00	22.15	1	705	0.14%
2021/09/24	3	21.57	0	0.00	21.55	3	796	0.38%
2021/09/15	1	21.90	0	0.00	22.20	1	824	0.12%
2021/09/08	1	22.10	0	0.00	21.80	1	970	0.10%
2021/09/06	10	22.55	0	0.00	22.90	10	983	1.02%
2021/09/02	2	22.70	0	0.00	22.80	2	991	0.20%
2021/08/31	2	23.30	0	0.00	23.40	2	991	0.20%
2021/08/27	1	23.10	0	0.00	23.35	1	1,005	0.10%
2021/08/11	0	0.00	5	24.10	24.10	-5	1,072	-0.47%
2021/08/10	1	24.90	0	0.00	24.80	1	1,081	0.09%
2021/08/09	3	25.60	0	0.00	25.30	3	1,103	0.27%
2021/08/04	0	0.00	1	25.75	25.65	-1	1,175	-0.09%
2021/08/02	1	25.35	0	0.00	25.35	1	1,216	0.08%
2021/07/28	2	25.40	37	25.36	25.50	-35	1,636	-2.14%
2021/07/27	90	28.11	61	27.94	26.85	29	1,648	1.76%
2021/07/26	5	26.38	1	26.30	26.30	4	1,446	0.28%
2021/07/20	10	25.45	0	0.00	25.40	10	1,517	0.66%
2021/07/19	40	25.71	0	0.00	25.75	40	1,530	2.61%
2021/07/01	5	24.68	0	0.00	24.40	5	2,092	0.24%
2021/06/25	0	0.00	1	24.80	24.65	-1	2,356	-0.04%
2021/06/24	0	0.00	14	24.45	24.65	-14	2,413	-0.58%
2021/06/23	15	24.57	0	0.00	24.65	15	2,751	0.55%
2021/06/21	3	23.80	0	0.00	23.70	3	2,748	0.11%
2021/06/15	11	24.50	0	0.00	24.55	11	3,076	0.36%
2021/06/11	2	25.30	0	0.00	25.25	2	3,067	0.07%
2021/06/07	4	26.20	0	0.00	25.70	4	3,064	0.13%
2021/06/02	1	25.85	0	0.00	25.70	1	3,045	0.03%
2021/06/01	0	0.00	1	26.35	26.50	-1	3,033	-0.03%
2021/05/31	3	26.83	10	26.50	26.70	-7	3,026	-0.23%
2021/05/27	1	25.50	0	0.00	25.75	1	2,999	0.03%
2021/05/26	0	0.00	2	25.38	25.65	-2	2,997	-0.07%
2021/05/17	2	22.55	0	0.00	21.75	2	2,950	0.07%
2021/05/14	11	23.72	0	0.00	24.10	11	2,924	0.38%
2021/05/13	1	24.20	2	23.70	24.05	-1	2,908	-0.03%
2021/05/12	1.1	25.27	1	25.60	23.70	0.1	2,883	0.00%
2021/05/11	9	25.59	1	25.30	25.70	8	2,840	0.28%
2021/05/10	1	26.75	3	26.60	26.45	-2	2,806	-0.07%
2021/05/07	1.1	25.82	1	26.55	26.45	0.1	2,787	0.00%
2021/05/06	13.1	27.99	5	28.00	27.00	8.1	2,737	0.30%
2021/05/05	13.1	27.74	21	28.59	29.95	-7.9	2,565	-0.31%
2021/05/04	0	0.00	4	25.35	27.35	-4	2,345	-0.17%
2021/05/03	2	26.00	1	25.90	25.50	1	2,280	0.04%
2021/04/29	18	27.56	4	28.20	27.35	14	2,239	0.63%
2021/04/28	0	0.00	1	27.20	27.25	-1	2,166	-0.05%
2021/04/26	1	26.65	1	26.80	26.60	0	2,105	0.00%
2021/04/23	1	26.00	0	0.00	26.50	1	2,090	0.05%
2021/04/21	1	27.00	0	0.00	27.00	1	2,047	0.05%
2021/04/20	2	26.38	12	27.60	27.25	-10	2,027	-0.49%
2021/04/19	0	0.00	2	25.95	25.85	-2	1,957	-0.10%
2021/04/16	1	26.55	2	25.80	26.20	-1	1,931	-0.05%
2021/04/15	3	26.22	1	26.00	26.10	2	1,945	0.10%
2021/04/14	20	25.75	1	25.50	25.50	19	1,941	0.98%
2021/04/13	29	26.99	4	27.30	26.30	25	1,893	1.32%
2021/04/12	31	27.24	2	27.15	27.10	29	1,844	1.57%
2021/04/09	12	28.43	6	28.58	28.10	6	1,784	0.34%
2021/04/08	6	25.98	38	26.39	27.30	-32	1,607	-1.99%
2021/04/07	18	24.72	2	24.95	24.85	16	1,519	1.05%
2021/04/06	2	25.00	1	24.55	24.40	1	1,479	0.07%
2021/04/01	3	24.72	0	0.00	24.65	3	1,457	0.21%
2021/03/31	16	25.36	2	25.98	24.65	14	1,443	0.97%
2021/03/30	4	24.45	5	24.28	24.25	-1	1,323	-0.08%
2021/03/29	2	24.40	3	24.08	24.20	-1	1,342	-0.07%
2021/03/26	9	24.53	4	24.26	24.40	5	1,295	0.39%
2021/03/25	3	22.97	0	0.00	23.95	3	959	0.31%
2021/03/23	10	21.90	2	21.75	21.70	8	851	0.94%
2021/03/22	3	21.57	2	21.75	21.75	1	708	0.14%
2021/03/15	10	18.00	0	0.00	17.95	10	516	1.94%
2021/02/24	20	17.55	0	0.00	17.55	20	530	3.77%
2021/02/19	40	17.41	0	0.00	17.45	40	523	7.63%
2021/02/17	127	16.94	0	0.00	17.00	127	518	24.49%	大買/鉅額交易
2021/02/05	25	16.77	0	0.00	16.70	25	514	4.86%
2021/02/04	5	16.80	0	0.00	16.80	5	513	0.97%
2021/02/03	32	16.76	0	0.00	16.75	32	514	6.22%
2021/02/02	20	16.83	0	0.00	16.70	20	516	3.87%
2021/01/29	40	16.99	0	0.00	16.90	40	516	7.74%
2021/01/28	2	16.85	0	0.00	16.85	2	515	0.39%
2021/01/27	59	17.15	0	0.00	17.10	59	514	11.46%
2021/01/25	50	16.82	0	0.00	16.90	50	513	9.73%
2020/12/25	1	19.15	1	18.55	18.30	0	434	0.00%
2020/12/23	1	18.40	1	18.20	18.30	0	371	0.00%
2020/11/30	0	0.00	1	17.25	17.25	-1	281	-0.36%
2020/11/24	0	0.00	1	17.30	17.15	-1	309	-0.32%
2020/11/18	1	16.80	0	0.00	16.80	1	334	0.30%
2020/10/21	1	16.95	1	17.10	17.20	0	544	0.00%
2020/09/25	2	16.00	138	15.81	16.10	-136	1,112	-12.23%	大賣/鉅額交易
2020/09/24	2	16.35	0	0.00	16.30	2	1,132	0.18%
2020/09/11	16	17.40	0	0.00	17.35	16	1,485	1.08%
2020/09/09	12	18.07	0	0.00	18.10	12	1,591	0.75%
2020/09/07	5	17.95	0	0.00	17.85	5	1,825	0.27%
2020/09/03	0	0.00	7	18.29	18.20	-7	1,868	-0.37%
2020/09/02	7	18.05	0	0.00	18.10	7	1,871	0.37%
2020/08/31	0	0.00	31	18.30	18.25	-31	1,901	-1.63%
2020/08/28	0	0.00	3	17.97	18.00	-3	1,883	-0.16%
2020/08/27	5	17.85	0	0.00	17.80	5	1,882	0.27%
2020/08/20	10	16.70	0	0.00	16.85	10	1,928	0.52%
2020/08/17	0	0.00	2	17.95	18.00	-2	1,903	-0.11%
2020/08/11	13	17.22	0	0.00	17.25	13	1,819	0.71%
2020/08/03	6	17.55	0	0.00	17.50	6	1,898	0.32%
2020/07/28	10	16.75	2	16.85	16.70	8	1,930	0.41%
2020/07/24	1	17.80	0	0.00	17.65	1	1,922	0.05%
2020/07/22	1	18.50	84	18.46	18.35	-83	1,923	-4.31%
2020/07/21	0	0.00	4	18.15	18.25	-4	1,855	-0.22%
2020/07/20	26	17.37	0	0.00	17.60	26	1,834	1.42%
2020/07/17	110	17.96	0	0.00	17.60	110	1,821	6.04%	大買/鉅額交易
2020/07/16	42	18.59	1	18.80	18.45	41	1,793	2.29%
2020/07/10	7	17.71	0	0.00	17.35	7	1,564	0.45%
2020/07/07	2	18.20	0	0.00	17.45	2	1,502	0.13%
2020/06/19	77	19.95	77	19.46	18.85	0	1,389	0.00%
2020/06/16	0	0.00	2	19.03	18.80	-2	1,220	-0.16%
2020/06/15	2	18.58	9	18.76	18.80	-7	1,144	-0.61%
2020/06/12	0	0.00	1	17.10	17.30	-1	928	-0.11%
2020/06/05	0	0.00	10	17.10	17.15	-10	882	-1.13%
2020/06/03	1	16.80	0	0.00	16.70	1	873	0.11%
2020/06/01	5	16.99	15	17.02	16.75	-10	867	-1.15%
2020/05/22	20	16.52	0	0.00	16.30	20	806	2.48%
2020/05/18	0	0.00	1	16.40	16.25	-1	809	-0.12%
2020/05/15	2	16.60	0	0.00	16.15	2	809	0.25%
2020/05/14	2	17.10	0	0.00	16.50	2	798	0.25%
2020/05/13	1	16.70	0	0.00	17.00	1	737	0.14%
2020/05/08	3	17.00	0	0.00	17.00	3	727	0.41%
2020/04/23	0	0.00	1	15.95	16.05	-1	751	-0.13%
2020/04/16	0	0.00	1	16.25	16.15	-1	927	-0.11%
2020/04/13	0	0.00	1	15.75	15.70	-1	902	-0.11%
2020/04/08	1	14.90	0	0.00	15.20	1	867	0.12%
2020/03/30	2	14.05	3	13.97	14.35	-1	816	-0.12%
2020/03/16	1	12.95	0	0.00	12.80	1	766	0.13%
2020/03/12	0	0.00	3	13.90	13.85	-3	753	-0.40%
2020/01/14	11	18.00	20	18.01	18.10	-9	749	-1.20%
2020/01/13	10	17.50	0	0.00	17.80	10	692	1.44%
2020/01/03	0	0.00	15	16.79	16.75	-15	617	-2.43%
2019/12/16	5	17.10	0	0.00	17.00	5	655	0.76%
2019/12/13	10	17.15	0	0.00	16.95	10	657	1.52%
2019/09/27	0	0.00	5	16.20	16.15	-5	2,136	-0.23%
2019/09/24	4	16.70	0	0.00	16.85	4	2,134	0.19%
2019/09/18	0	0.00	5	16.25	16.25	-5	2,109	-0.24%
2019/09/11	0	0.00	5	17.05	17.00	-5	2,101	-0.24%
2019/09/10	3	16.70	0	0.00	16.85	3	2,082	0.14%
2019/09/05	5	16.68	0	0.00	16.55	5	2,075	0.24%
2019/08/28	3	16.58	0	0.00	16.30	3	2,297	0.13%
2019/08/26	0	0.00	3	16.00	15.95	-3	2,269	-0.13%
2019/08/22	3	16.58	0	0.00	16.40	3	2,258	0.13%
2019/08/20	1	16.30	0	0.00	16.30	1	2,237	0.04%
2019/08/14	4	17.45	20	17.71	17.45	-16	2,156	-0.74%
2019/08/13	5	19.40	2	19.60	19.35	3	2,039	0.15%
2019/08/12	7	20.03	5	19.95	20.40	2	1,981	0.10%
2019/08/08	10	19.10	0	0.00	19.00	10	1,910	0.52%
2019/08/05	0	0.00	0.1	17.70	17.70	-0.1	1,814	-0.01%
2019/08/02	0.1	18.45	1	18.15	18.45	-0.9	1,808	-0.05%
2019/08/01	1	18.95	0	0.00	18.95	1	1,777	0.06%
2019/07/30	0	0.00	1	18.75	18.10	-1	1,714	-0.06%
2019/07/29	0	0.00	1	19.05	18.75	-1	1,676	-0.06%
2019/07/26	2	18.85	1	18.50	18.90	1	1,649	0.06%
2019/07/25	2	19.05	1	19.25	18.75	1	1,622	0.06%
2019/07/24	1	18.65	0	0.00	18.95	1	1,537	0.07%
2019/07/23	4	18.76	2	18.60	18.40	2	1,504	0.13%
2019/07/22	2	17.75	14	17.34	18.85	-12	1,431	-0.84%
2019/07/19	53	17.35	52	17.33	17.15	1	1,326	0.08%
2019/07/18	0	0.00	1	17.05	17.00	-1	1,272	-0.08%
2019/07/17	0	0.00	2	17.15	17.20	-2	1,250	-0.16%
2019/07/16	2	17.35	2	16.95	17.35	0	1,203	0.00%
2019/07/15	11	16.80	0	0.00	16.85	11	1,169	0.94%
2019/07/12	3	16.55	3	16.40	16.35	0	1,115	0.00%
2019/07/11	6	16.48	2	16.68	16.80	4	1,055	0.38%
2019/07/10	1	16.25	1	15.50	16.25	0	924	0.00%
2019/06/12	1	14.75	40	14.60	14.60	-39	893	-4.36%
2019/06/10	1	15.50	0	0.00	15.55	1	865	0.12%
2019/06/06	0	0.00	1	15.65	15.65	-1	823	-0.12%
2019/06/05	40	15.55	1	15.10	15.50	39	766	5.09%
2019/04/11	0	0.00	10	13.65	13.55	-10	606	-1.65%
2019/03/12	5	13.75	0	0.00	13.65	5	375	1.33%
2019/02/21	0	0.00	3	13.20	13.30	-3	252	-1.19%
2019/01/24	3	12.15	0	0.00	12.10	3	142	2.10%
2019/01/21	5	12.55	0	0.00	12.50	5	137	3.63%
2019/01/18	0	0.00	2	12.30	12.15	-2	90	-2.20%
2019/01/14	2	11.20	0	0.00	11.25	2	76	2.62%
2018/10/16	1	11.60	0	0.00	11.50	1	251	0.40%
2018/08/17	0	0.00	3	13.07	13.05	-3	370	-0.81%
2018/08/16	2	12.95	0	0.00	13.00	2	369	0.54%
2018/08/13	1	13.55	0	0.00	13.25	1	366	0.27%
2018/08/07	1	14.45	1	14.05	14.20	0	336	0.00%
2018/06/07	0	0.00	5	14.60	14.55	-5	416	-1.20%
2018/05/29	0	0.00	1	14.65	14.60	-1	464	-0.22%
2018/05/28	7	15.00	1	14.95	14.80	6	460	1.30%
2018/05/11	0	0.00	2	14.35	14.20	-2	431	-0.46%
2018/04/18	1	14.10	2	14.25	14.10	-1	625	-0.16%
2018/04/11	2	14.95	0	0.00	14.80	2	703	0.28%
2018/03/09	0	0.00	1	15.00	14.75	-1	841	-0.12%
2018/02/23	0	0.00	1	14.05	14.00	-1	836	-0.12%
2018/02/09	1	13.15	0	0.00	13.50	1	852	0.12%
2018/01/18	10	16.05	10	15.65	15.25	0	822	0.00%
2018/01/09	2	15.23	2	15.10	14.90	0	673	0.00%