飛宏 (2457)-元大-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
2,445張
產業
上市電子零組件類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	21.1	28.00	0	0.00	28.15	21.1	10,508	0.20%
2026/02/10	53	28.01	11	28.15	28.15	42	10,586	0.40%
2026/02/09	1	28.20	0	0.00	28.50	1	10,667	0.01%
2026/02/06	4	28.00	8	28.13	27.75	-4	10,824	-0.04%
2026/02/05	41	29.29	0	0.00	29.10	41	10,785	0.38%
2026/02/04	2	28.98	31	29.70	29.70	-29	10,850	-0.27%
2026/02/03	145.1	28.96	4	28.98	28.90	141.1	10,861	1.30%	大買/鉅額交易
2026/02/02	14	29.30	155.5	29.30	29.35	-141.5	10,798	-1.31%	大賣/鉅額交易
2026/01/30	11	29.20	3	29.30	29.00	8	10,714	0.07%
2026/01/29	159	31.07	11	31.79	30.75	148	10,599	1.40%	大買/鉅額交易
2026/01/28	14	32.38	19.5	32.13	32.55	-5.5	10,529	-0.05%
2026/01/27	154	32.99	166	32.45	32.20	-12	10,491	-0.11%	大買/大賣/
2026/01/26	163	33.96	298.4	34.00	34.20	-135.4	10,390	-1.30%	大買/大賣/鉅額交易
2026/01/23	639	35.71	637	36.30	35.05	2	10,205	0.02%	大買/大賣/
2026/01/22	117	38.98	96	38.75	38.55	21	9,654	0.22%	大買/
2026/01/21	117	35.25	188	36.19	37.00	-71	9,020	-0.79%	大買/大賣/
2026/01/20	194	32.91	116.2	32.64	33.65	77.8	8,413	0.92%	大買/大賣/
2026/01/19	69.3	33.01	155.7	31.59	30.60	-86.5	8,400	-1.03%	大賣/
2026/01/16	96	30.76	1	30.20	32.25	95	7,818	1.22%
2026/01/15	21	29.09	9	29.15	29.35	12	7,581	0.16%
2026/01/14	2	28.93	7	28.96	29.05	-5	7,616	-0.07%
2026/01/13	1	27.90	0	0.00	28.00	1	7,751	0.01%
2026/01/12	2	28.60	0	0.00	28.10	2	8,432	0.02%
2026/01/07	2	28.00	3	28.75	29.00	-1	8,856	-0.01%
2026/01/06	6	27.59	2.1	27.84	28.00	3.9	8,816	0.04%
2026/01/05	5	27.67	7	27.47	27.20	-2	8,771	-0.02%
2026/01/02	0	0.00	1	28.90	28.80	-1	8,703	-0.01%
2025/12/31	4	29.13	0	0.00	28.50	4	8,673	0.05%
2025/12/30	2	28.83	1	28.75	29.15	1	8,592	0.01%
2025/12/29	2	28.75	0	0.00	28.75	2	8,560	0.02%
2025/12/26	12	29.00	0	0.00	29.35	12	8,522	0.14%
2025/12/24	4	29.84	3	29.47	29.25	1	8,553	0.01%
2025/12/23	2.1	29.77	1	29.70	29.55	1.1	8,554	0.01%
2025/12/22	1.1	30.36	0	0.00	30.50	1.1	8,527	0.01%
2025/12/18	3	29.33	2	29.60	29.30	1	8,486	0.01%
2025/12/17	0	0.00	2	29.58	29.50	-2	8,532	-0.02%
2025/12/16	47	31.62	23	31.29	30.15	24	8,561	0.28%
2025/12/15	0	0.00	21	30.79	31.25	-21	8,399	-0.25%
2025/12/12	12	30.15	3	30.77	30.20	9	8,342	0.11%
2025/12/11	14	30.00	9	30.72	29.70	5	8,294	0.06%
2025/12/10	11	30.25	9	29.93	29.85	2	8,212	0.02%
2025/12/09	16	30.43	1	30.60	30.75	15	8,116	0.18%
2025/12/08	1	28.80	1	28.90	29.00	0	8,013	0.00%
2025/12/05	1	28.65	2	28.65	28.60	-1	8,041	-0.01%
2025/12/03	0	0.00	6	28.36	28.40	-6	8,132	-0.07%
2025/12/02	22	28.31	1	28.05	28.05	21	8,173	0.26%
2025/12/01	24	28.05	21	28.40	28.40	3	8,176	0.04%
2025/11/28	1	28.70	0	0.00	28.60	1	8,228	0.01%
2025/11/27	2	28.90	0	0.00	29.05	2	8,282	0.02%
2025/11/26	0	0.00	1.1	29.02	28.60	-1.1	8,504	-0.01%
2025/11/25	0	0.00	20	28.40	28.40	-20	8,659	-0.23%
2025/11/24	0.1	28.00	0	0.00	27.80	0.1	8,664	0.00%
2025/11/20	3.1	29.66	5	29.40	29.80	-1.9	8,616	-0.02%
2025/11/18	2	30.23	1	30.15	30.25	1	8,566	0.01%
2025/11/17	8.1	30.90	1	30.60	30.55	7	8,511	0.08%
2025/11/14	17.6	30.22	13.1	30.60	29.70	4.5	8,423	0.05%
2025/11/13	9.3	31.42	45	31.02	31.55	-35.7	8,319	-0.43%
2025/11/12	1	30.20	1	30.25	30.40	0	8,139	0.00%
2025/11/11	17.1	30.47	16.5	30.78	29.95	0.6	8,115	0.01%
2025/11/10	5.1	29.64	0	0.00	30.50	5.1	8,036	0.06%
2025/11/07	1	29.80	0	0.00	29.15	1	7,998	0.01%
2025/11/06	2.1	30.13	2.1	30.21	30.45	0	8,039	0.00%
2025/11/05	8.1	29.66	2	29.40	30.00	6.1	7,976	0.08%
2025/11/04	1	31.15	4	30.59	29.45	-3	7,875	-0.04%
2025/11/03	3.3	30.97	5	30.02	30.15	-1.8	7,743	-0.02%
2025/10/31	52	31.54	21	31.07	30.50	31	7,626	0.41%
2025/10/30	6	30.45	51	30.73	30.35	-45	7,437	-0.61%
2025/10/29	23	32.10	23	31.85	31.40	0	7,256	0.00%
2025/10/28	25.4	33.82	26.9	33.34	32.35	-1.5	7,008	-0.02%
2025/10/27	40	31.60	49.4	30.08	32.40	-9.4	6,210	-0.15%
2025/10/23	91.1	30.72	44	30.56	30.00	47.1	5,649	0.83%
2025/10/22	40.2	28.25	42	28.01	29.90	-1.8	4,830	-0.04%
2025/10/21	26	27.38	4	27.43	27.20	22	4,552	0.48%
2025/10/20	26	26.86	21	27.39	27.40	5	4,446	0.11%
2025/10/17	32	27.32	23	27.46	27.05	9	4,292	0.21%
2025/10/16	97.4	28.78	125	28.25	29.00	-27.6	4,062	-0.68%	大賣/
2025/10/15	104	26.97	62	26.82	27.60	42	3,327	1.26%	大買/
2025/10/14	9	25.93	2.7	25.46	25.10	6.3	3,086	0.20%
2025/10/08	0	24.45	0	0.00	24.55	0	2,972	0.00%
2025/10/07	3	24.27	0	24.45	24.45	3	2,962	0.10%
2025/10/02	0.1	23.65	0	0.00	23.60	0.1	2,933	0.00%
2025/09/26	1.1	24.17	0	0.00	23.50	1.1	2,920	0.04%
2025/09/25	1	25.00	1	25.60	25.00	0	2,860	0.00%
2025/09/24	1.1	24.88	1	24.60	24.65	0.1	2,819	0.00%
2025/09/19	0	0.00	1	25.45	24.95	-1	2,771	-0.04%
2025/09/18	3	25.55	6.3	25.54	25.60	-3.3	2,720	-0.12%
2025/09/17	0.3	25.50	0	0.00	25.30	0.3	2,669	0.01%
2025/09/11	3	24.35	3	23.85	23.50	0	2,478	0.00%
2025/09/08	2	25.58	1	25.20	25.15	1	2,391	0.04%
2025/09/02	15.2	23.63	95	22.77	22.85	-79.9	2,239	-3.57%
2025/09/01	80.2	24.17	2	24.53	23.90	78.2	2,186	3.58%
2025/08/29	10.4	25.76	42	25.68	25.10	-31.6	2,124	-1.49%
2025/08/28	73.2	25.96	31	26.05	26.10	42.2	1,895	2.23%
2025/08/27	2	23.60	2	23.85	23.75	0	1,726	0.00%
2025/08/26	0	0.00	3	23.50	23.35	-3	1,715	-0.17%
2025/08/25	0	0.00	4	23.60	23.40	-4	1,715	-0.23%
2025/08/22	3	23.32	1	23.10	23.00	2	1,718	0.12%
2025/08/21	1	22.90	0	0.00	22.90	1	1,827	0.05%
2025/08/19	31	23.45	1	23.35	23.30	30	1,828	1.64%
2025/08/15	1	23.65	3	23.50	23.85	-2	1,819	-0.11%
2025/08/14	1	23.25	1	23.30	23.30	0	1,825	0.00%
2025/08/13	1	22.80	1	23.00	23.00	0	1,814	0.00%
2025/08/12	2	23.55	1	23.50	23.45	1	1,769	0.06%
2025/08/11	6	23.81	1	23.70	23.90	5	1,751	0.29%
2025/08/08	0	0.00	2	22.75	22.60	-2	1,662	-0.12%
2025/08/07	0	0.00	2	22.80	22.60	-2	1,668	-0.12%
2025/08/06	1	22.90	2	22.85	22.90	-1	1,665	-0.06%
2025/08/05	2	22.85	0	0.00	22.80	2	1,653	0.12%
2025/07/31	1	21.80	47	21.85	22.00	-46	1,617	-2.84%
2025/07/30	2	21.80	2	22.25	22.25	0	1,610	0.00%
2025/07/28	1	22.00	1	22.25	22.05	0	1,597	0.00%
2025/07/24	0	0.00	2	22.20	22.20	-2	1,602	-0.12%
2025/07/21	1	22.00	0	0.00	21.85	1	1,578	0.06%
2025/07/18	4	22.83	6	22.33	22.30	-2	1,563	-0.13%
2025/07/17	4	21.76	3	21.70	22.55	1	1,410	0.07%
2025/07/16	0	0.00	2	20.73	20.50	-2	1,349	-0.15%
2025/07/11	1	20.35	1	20.30	20.35	0	1,370	0.00%
2025/07/08	1	19.85	0	0.00	19.85	1	1,466	0.07%
2025/07/07	3	20.18	2	20.10	20.10	1	1,511	0.07%
2025/07/04	1	21.10	2	21.30	20.60	-1	1,535	-0.07%
2025/07/02	6	21.17	1	21.15	21.20	5	1,562	0.32%
2025/07/01	1	21.95	7	21.60	21.40	-6	1,557	-0.39%
2025/06/30	7	21.06	0	0.00	21.05	7	1,543	0.45%
2025/06/27	0	0.00	2	22.15	21.80	-2	1,553	-0.13%
2025/06/26	3	22.02	5	21.99	21.80	-2	1,581	-0.13%
2025/06/24	2	20.88	0	0.00	20.90	2	1,583	0.13%
2025/06/23	1	20.00	1	20.30	20.30	0	1,576	0.00%
2025/06/17	2	21.80	0	0.00	22.00	2	1,547	0.13%
2025/06/16	0	0.00	1	22.00	22.05	-1	1,554	-0.06%
2025/06/13	2	21.95	0	0.00	21.75	2	1,562	0.13%
2025/06/09	0	0.00	5	22.05	22.20	-5	1,603	-0.31%
2025/05/28	1	23.10	0	0.00	22.90	1	1,443	0.07%
2025/05/27	0	0.00	4	22.75	23.20	-4	1,450	-0.28%
2025/05/26	1	23.70	0	0.00	23.60	1	1,417	0.07%
2025/05/22	0	23.40	0	0.00	23.35	0	1,387	0.00%
2025/05/21	10	24.25	0	0.00	24.25	10	1,362	0.73%
2025/05/15	1	25.50	0	0.00	25.40	1	1,319	0.08%
2025/05/13	1	26.20	0	0.00	26.05	1	1,310	0.08%
2025/05/09	1	25.90	0	0.00	25.90	1	1,295	0.08%
2025/05/06	1	26.10	0	0.00	26.10	1	1,292	0.08%
2025/05/02	0	0.00	1.4	26.03	26.00	-1.4	1,282	-0.11%
2025/04/29	0	0.00	16	25.74	25.85	-16	1,280	-1.25%
2025/04/28	7	25.26	30	25.50	25.30	-23	1,288	-1.79%
2025/04/25	1	25.00	0	0.00	24.75	1	1,300	0.08%
2025/04/23	2	24.40	0	0.00	24.35	2	1,321	0.15%
2025/04/21	0	0.00	9	23.95	23.90	-9	1,358	-0.66%
2025/04/17	1	25.55	1	25.00	25.00	0	1,426	0.00%
2025/04/16	0	0.00	1	25.30	25.45	-1	1,438	-0.07%
2025/04/15	0	0.00	2	24.68	25.20	-2	1,439	-0.14%
2025/04/14	61	24.99	0	0.00	24.35	61	1,449	4.21%
2025/04/11	21	22.70	20	23.70	24.00	1	1,406	0.07%
2025/04/10	0	0.00	0	22.35	22.35	0	1,376	0.00%
2025/04/09	0.1	20.60	0	0.00	20.35	0.1	1,357	0.01%
2025/04/02	53	27.45	113	27.72	27.85	-60	1,324	-4.53%	大賣/
2025/03/31	1	26.75	1	27.50	26.60	0	1,308	0.00%
2025/03/28	1.2	28.96	0	0.00	29.00	1.2	1,266	0.09%
2025/03/26	0	0.00	2	31.50	31.40	-2	1,243	-0.16%
2025/03/25	0	0.00	1	30.95	31.10	-1	1,251	-0.08%
2025/03/20	1	32.40	2	32.20	32.35	-1	1,284	-0.08%
2025/03/19	0	0.00	0.1	32.40	31.90	-0.1	1,307	-0.01%
2025/03/17	1	31.90	0.2	31.68	31.90	0.8	1,325	0.06%
2025/03/13	2	30.40	0	0.00	30.30	2	1,328	0.15%
2025/03/12	0.1	31.35	0	0.00	31.15	0.1	1,376	0.01%
2025/03/10	0	32.45	0	0.00	32.10	0	1,565	0.00%
2025/03/07	0	0.00	0	33.30	32.85	0	1,575	0.00%
2025/03/06	33	33.31	0	0.00	33.20	33	1,576	2.09%
2025/03/05	9	33.67	0	0.00	34.00	9	1,575	0.57%
2025/03/04	10	33.00	10	33.50	33.65	0	1,596	0.00%
2025/03/03	27	33.83	0	0.00	33.70	27	1,617	1.67%
2025/02/27	25	34.90	0	0.00	34.80	25	1,623	1.54%
2025/02/26	20	35.45	0	0.00	35.35	20	1,629	1.23%
2025/02/25	2	35.75	0	0.00	35.75	2	1,662	0.12%
2025/02/24	0.1	35.75	0	0.00	35.70	0.1	1,706	0.01%
2025/02/20	1	35.85	0	0.00	35.75	1	1,800	0.06%
2025/02/19	0	0.00	20.1	35.90	35.85	-20.1	1,814	-1.11%
2025/02/18	0	0.00	20.1	35.30	35.40	-20.1	1,842	-1.09%
2025/02/17	0	0.00	0.1	35.20	34.95	-0.1	1,852	-0.01%

飛宏相關文章

飛宏相關影音