飛宏 (2457)-元大-新竹券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.80	3	35.03	35.30	-2	2,040	-0.10%
2025/01/20	1	34.30	0	0.00	34.75	1	2,063	0.05%
2025/01/17	0	0.00	2	34.85	34.80	-2	2,052	-0.10%
2025/01/16	0	0.00	1	34.05	34.25	-1	2,047	-0.05%
2025/01/15	22	33.02	1	33.90	32.95	21	2,029	1.03%
2025/01/14	1	33.30	41	33.21	33.50	-40	2,000	-2.00%
2025/01/13	21	32.70	0	0.00	32.25	21	1,979	1.06%
2025/01/10	0.1	34.80	0	0.00	35.00	0.1	1,913	0.01%
2025/01/09	5	35.43	3	35.27	35.00	2	1,907	0.10%
2025/01/08	0.1	35.00	0	0.00	34.95	0.1	1,885	0.01%
2025/01/07	1	36.30	0	0.00	35.20	1	1,869	0.05%
2025/01/06	0	0.00	2	36.50	36.30	-2	1,840	-0.11%
2025/01/03	2	36.30	1	37.30	35.40	1	1,853	0.05%
2025/01/02	0	37.05	0	0.00	36.90	0	1,841	0.00%
2024/12/27	3	37.95	5	37.90	37.90	-2	1,893	-0.11%
2024/12/26	1	38.30	1	38.80	38.05	0	1,907	0.00%
2024/12/20	1	36.80	0	0.00	36.95	1	1,969	0.05%
2024/12/18	1	38.40	0	0.00	38.70	1	1,970	0.05%
2024/12/17	3	37.60	15	37.50	37.70	-12	1,960	-0.61%
2024/12/09	3	40.70	1	40.50	40.35	2	1,870	0.11%
2024/12/06	2	42.55	1	43.20	42.25	1	1,836	0.05%
2024/12/05	27	44.17	6	44.05	43.75	21	1,779	1.18%
2024/12/04	3	42.85	66	42.92	43.10	-63	1,616	-3.90%
2024/12/02	0	0.00	5	41.15	40.40	-5	1,574	-0.32%
2024/11/25	0	0.00	1	43.10	42.70	-1	1,543	-0.06%
2024/11/22	86	42.85	35	43.28	42.30	51	1,527	3.34%
2024/11/21	85	43.26	90	42.84	42.55	-5	1,505	-0.33%
2024/11/20	0	0.00	10	41.90	42.00	-10	1,463	-0.68%
2024/11/19	0	0.00	131	42.28	41.70	-131	1,451	-9.03%	大賣/鉅額交易
2024/11/14	0	40.05	0	0.00	40.00	0	1,335	0.00%
2024/11/13	0	0.00	1	41.15	41.10	-1	1,325	-0.08%
2024/11/12	2	41.50	0	0.00	41.40	2	1,328	0.15%
2024/11/08	0	0.00	20	40.60	40.40	-20	1,309	-1.53%
2024/11/07	21	40.97	148	40.83	41.10	-127	1,306	-9.72%	大賣/鉅額交易
2024/11/05	0	0.00	1	37.85	37.90	-1	1,304	-0.08%
2024/11/04	1	37.50	0	0.00	37.45	1	1,397	0.07%
2024/11/01	1	36.80	1	37.35	38.25	0	1,433	0.00%
2024/10/30	0	0.00	2	37.90	37.85	-2	1,456	-0.14%
2024/10/28	1	38.25	1	38.85	37.85	0	1,526	0.00%
2024/10/25	83	39.31	2	38.35	38.15	81	1,548	5.23%
2024/10/24	0	0.00	20	38.05	37.80	-20	1,536	-1.30%
2024/10/23	1	38.30	0	0.00	38.05	1	1,553	0.06%
2024/10/18	1	38.80	0	0.00	38.00	1	1,723	0.06%
2024/10/15	20	38.83	0	0.00	38.75	20	1,795	1.11%
2024/10/11	0	0.00	1	39.80	39.25	-1	1,827	-0.05%
2024/10/09	1	39.60	0	0.00	39.25	1	1,849	0.05%
2024/10/08	20	40.00	0	0.00	40.40	20	1,880	1.06%
2024/10/04	1	41.25	1	41.60	41.25	0	1,947	0.00%
2024/10/01	0	0.00	10	41.35	42.30	-10	2,017	-0.50%
2024/09/30	5	41.00	0	0.00	40.85	5	2,009	0.25%
2024/09/26	10.2	41.15	20	41.38	41.15	-9.9	2,052	-0.48%
2024/09/25	5	39.75	0	0.00	40.05	5	2,012	0.25%
2024/09/24	0	0.00	10	39.80	39.75	-10	2,021	-0.49%
2024/09/19	0	0.00	10	39.10	39.10	-10	2,058	-0.49%
2024/09/18	10	38.80	10	39.25	38.60	0	2,089	0.00%
2024/09/16	0	0.00	2	38.90	39.00	-2	2,102	-0.10%
2024/09/13	2	38.58	11	38.70	38.65	-9	2,120	-0.42%
2024/09/12	0	0.00	20	37.90	38.25	-20	2,173	-0.92%
2024/09/09	0	0.00	50	36.98	37.60	-50	2,227	-2.24%
2024/09/06	5	36.30	0	0.00	37.05	5	2,273	0.22%
2024/09/05	1	36.70	0	0.00	36.35	1	2,285	0.04%
2024/09/02	33	39.90	82	40.17	39.75	-49	2,356	-2.08%
2024/08/30	1	40.20	0	0.00	40.05	1	2,524	0.04%
2024/08/29	5	39.65	0	0.00	40.15	5	2,605	0.19%
2024/08/28	0.3	40.05	0	0.00	39.85	0.3	2,599	0.01%
2024/08/22	0.1	40.05	0	0.00	39.95	0.1	2,667	0.01%
2024/08/21	40	40.00	0	0.00	40.05	40	2,688	1.49%
2024/08/20	30	40.56	20.1	40.70	40.50	9.9	2,691	0.37%
2024/08/16	2	40.80	3	40.80	40.55	-1	2,745	-0.04%
2024/08/13	40	40.00	40	40.50	40.65	0	2,765	0.00%
2024/08/12	0	0.00	41	40.75	40.70	-41	2,764	-1.48%
2024/08/09	20	39.50	20	40.00	39.40	0	2,756	0.00%
2024/08/08	7	39.64	0	0.00	38.80	7	2,742	0.26%
2024/08/07	4	39.35	5	40.11	40.80	-1	2,744	-0.04%
2024/08/06	1	36.00	0	0.00	37.25	1	2,791	0.04%
2024/08/02	121	43.09	48	43.52	42.85	73	2,725	2.68%	大買/
2024/08/01	1	44.40	192	43.62	44.55	-191	2,713	-7.04%	大賣/鉅額交易
2024/07/31	1	42.80	12	42.55	42.30	-11	2,680	-0.41%
2024/07/30	2	42.85	15	42.57	43.15	-13	2,684	-0.48%
2024/07/29	0	0.00	8	42.90	42.65	-8	2,687	-0.30%
2024/07/19	0	0.00	1	46.20	44.40	-1	2,776	-0.04%
2024/07/18	21	47.30	0	0.00	47.45	21	2,709	0.78%
2024/07/17	0	0.00	1	48.80	48.50	-1	2,690	-0.04%
2024/07/16	2	48.45	1	49.10	48.15	1	2,715	0.04%
2024/07/12	0	0.00	20	48.90	48.85	-20	2,910	-0.69%
2024/07/10	20.1	49.31	0	0.00	49.20	20.1	2,986	0.67%
2024/07/09	41	50.10	2	50.70	50.80	39	2,964	1.32%
2024/07/08	2	50.90	0	0.00	51.50	2	3,045	0.07%
2024/07/05	92.1	51.27	157	51.29	51.30	-65	3,042	-2.14%	大賣/
2024/07/04	0.1	49.63	0	0.00	49.55	0.1	2,981	0.00%
2024/07/03	5	50.02	1	49.50	49.75	4	2,982	0.13%
2024/07/02	0.1	48.00	0.4	48.30	48.45	-0.3	2,945	-0.01%
2024/07/01	0	0.00	2.6	48.37	48.20	-2.6	2,934	-0.09%
2024/06/27	1	48.70	0	0.00	48.40	1	2,962	0.03%
2024/06/26	2	49.55	2	49.70	49.10	0	2,955	0.00%
2024/06/24	0	0.00	1.1	49.71	49.25	-1.1	2,961	-0.04%
2024/06/21	0	0.00	4	50.28	50.40	-4	2,974	-0.13%
2024/06/20	0	0.00	20	50.00	50.10	-20	2,980	-0.67%
2024/06/19	0.1	50.40	0	0.00	50.10	0.1	3,000	0.00%
2024/06/18	5	51.66	4	51.48	51.50	1	2,976	0.03%
2024/06/13	1	50.30	0	0.00	50.70	1	3,023	0.03%
2024/06/12	15	50.90	0	0.00	51.00	15	2,984	0.50%
2024/06/11	1	51.80	1	52.00	52.00	0	2,991	0.00%
2024/06/07	0	0.00	1	51.80	52.00	-1	3,002	-0.03%
2024/06/06	0	0.00	1	50.90	51.30	-1	3,000	-0.03%
2024/06/05	5.3	52.71	1	52.00	51.80	4.3	2,983	0.14%
2024/06/04	0.3	52.61	1.6	51.49	52.00	-1.3	2,931	-0.04%
2024/06/03	0	0.00	2	50.80	50.80	-2	2,939	-0.07%
2024/05/31	0	0.00	1	51.30	50.90	-1	2,980	-0.03%
2024/05/30	0	0.00	2	51.10	51.00	-2	3,038	-0.07%
2024/05/28	1	51.90	1	51.40	52.00	0	3,223	0.00%
2024/05/23	0	0.00	1	50.60	50.60	-1	3,409	-0.03%
2024/05/17	1.5	49.74	0	0.00	49.70	1.5	3,782	0.04%
2024/05/16	1	49.45	1	49.45	49.45	0	4,218	0.00%
2024/05/15	1	49.50	0	0.00	49.50	1	4,296	0.02%
2024/05/14	1	49.95	1	49.90	49.70	0	4,321	0.00%
2024/05/13	1	48.90	0	0.00	49.00	1	4,352	0.02%
2024/05/10	1	48.00	2	48.45	48.45	-1	4,334	-0.02%
2024/05/08	30	50.40	0	0.00	50.60	30	4,236	0.71%
2024/05/03	0	0.00	5	52.50	51.50	-5	4,331	-0.12%
2024/05/02	1	52.70	0	0.00	52.80	1	4,380	0.02%
2024/04/30	8	53.61	4	53.65	53.50	4	4,415	0.09%
2024/04/29	0	0.00	1	51.50	51.50	-1	4,310	-0.02%
2024/04/26	0	0.00	0.4	51.30	50.70	-0.4	4,314	-0.01%
2024/04/24	0	0.00	0	52.10	52.30	0	4,349	0.00%
2024/04/23	61	51.01	1	52.00	51.00	60	4,409	1.36%
2024/04/22	3	51.43	6	51.83	51.00	-3	4,457	-0.07%
2024/04/19	3	52.77	0	0.00	52.50	3	4,465	0.07%
2024/04/18	41	54.89	45	55.11	54.50	-4	4,481	-0.09%
2024/04/17	0	0.00	60	52.00	53.30	-60	4,357	-1.38%
2024/04/16	1	50.20	32	50.71	51.00	-31	4,349	-0.71%
2024/04/15	1	52.60	0	0.00	52.30	1	4,370	0.02%
2024/04/12	1	54.60	1	52.70	53.80	0	4,423	0.00%
2024/04/11	0	0.00	1	52.50	52.50	-1	4,364	-0.02%
2024/04/10	2.3	54.44	0	0.00	54.10	2.3	4,349	0.05%
2024/04/09	0	54.00	0	0.00	54.00	0	4,362	0.00%
2024/04/02	0	0.00	0.7	54.20	54.30	-0.7	4,476	-0.01%
2024/03/29	3	53.13	0	0.00	53.30	3	4,529	0.07%
2024/03/27	1	53.50	1	53.30	53.30	0	4,531	0.00%
2024/03/26	1.1	53.50	0	0.00	53.30	1.1	4,547	0.02%
2024/03/25	3	55.03	0	0.00	55.20	3	4,531	0.07%
2024/03/22	3	54.83	1	54.40	54.30	2	4,573	0.04%
2024/03/21	3	53.53	1	53.70	53.80	2	4,558	0.04%
2024/03/20	21	53.57	0	0.00	53.00	21	4,653	0.45%
2024/03/18	0.2	54.28	11	54.31	54.40	-10.8	4,682	-0.23%
2024/03/15	1	54.90	0	0.00	55.00	1	4,699	0.02%
2024/03/14	1	55.00	1	55.20	55.20	0	4,778	0.00%
2024/03/13	40.1	55.25	3	55.17	55.00	37.1	4,833	0.77%
2024/03/12	11	57.00	0	56.70	56.40	11	4,881	0.23%
2024/03/11	2	56.25	0	0.00	56.30	2	4,964	0.04%
2024/03/08	24.1	56.07	9.2	56.03	55.90	14.9	5,023	0.30%
2024/03/07	4.1	58.95	5.1	58.94	58.00	-1	5,013	-0.02%
2024/03/06	21	60.01	2	60.40	60.10	19	4,997	0.38%
2024/03/05	1	60.00	0	0.00	60.00	1	5,096	0.02%
2024/03/04	25.4	60.96	21	61.51	60.60	4.4	5,211	0.08%
2024/03/01	22	60.51	10	60.30	60.30	12	5,228	0.23%
2024/02/29	0	0.00	10	61.25	61.30	-10	5,690	-0.18%
2024/02/27	3	61.50	1	59.40	60.20	2	6,506	0.03%
2024/02/26	11	60.99	20	61.50	61.20	-9	6,952	-0.13%
2024/02/23	26	60.11	3	60.87	59.70	23	6,907	0.33%
2024/02/22	2	61.50	8.2	61.38	61.30	-6.2	6,865	-0.09%
2024/02/21	0.2	61.70	5.1	61.60	61.50	-4.9	6,858	-0.07%
2024/02/20	26	61.82	31	62.20	61.80	-5	6,946	-0.07%
2024/02/19	176	62.11	196.1	60.63	62.30	-20.1	6,809	-0.30%	大買/大賣/
2024/02/16	46	58.46	120.1	57.84	58.70	-74.1	6,414	-1.16%	大賣/
2024/02/15	0	0.00	20	56.00	56.20	-20	6,380	-0.31%
2024/02/05	0	0.00	1.2	56.04	56.10	-1.2	6,399	-0.02%
2024/02/02	20	57.40	20	58.00	57.00	0	6,378	0.00%