敦吉 (2459)-元大-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
74.9
漲跌
▲0.3
漲幅
+0.40%
成交量
79張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.6	73.00	73.50	-0.6	148	-0.37%
2024/05/20	0	0.00	1	71.60	72.00	-1	146	-0.68%
2024/03/25	0	0.00	1	69.80	70.00	-1	93	-1.07%
2024/03/18	1	68.40	0	68.50	69.20	1	90	1.09%
2024/03/15	0	66.90	0	0.00	67.40	0	90	0.02%
2024/03/04	0	0.00	1	66.10	66.20	-1	95	-1.05%
2024/02/22	0	0.00	1	64.60	64.50	-1	92	-1.08%
2024/01/17	1	61.80	0	0.00	61.90	1	85	1.18%
2023/07/12	0	0.00	9	55.43	56.30	-9	72	-12.43%
2023/07/05	10	58.90	0	0.00	59.30	10	59	16.93%
2023/04/13	0	0.00	3	56.80	56.90	-3	63	-4.73%
2023/04/10	3	57.30	0	0.00	57.10	3	63	4.74%
2023/04/06	0	0.00	9	56.64	56.50	-9	63	-14.29%
2023/02/14	0	0.00	3	54.40	54.20	-3	51	-5.88%
2023/02/09	0	0.00	0	54.30	54.10	0	54	0.00%
2023/01/30	0	0.00	1.1	53.00	53.00	-1.1	52	-2.06%
2023/01/11	0	0.00	0.2	52.20	52.30	-0.2	51	-0.37%
2022/12/27	0	0.00	0.4	51.30	51.30	-0.4	54	-0.66%
2022/12/08	0	0.00	0	52.00	52.60	0	56	0.00%
2022/12/06	0	0.00	1	52.60	52.70	-1	60	-1.65%
2022/09/21	1	51.20	0	0.00	51.40	1	65	1.54%
2022/05/13	1	48.65	0	0.00	48.70	1	85	1.16%
2022/04/29	1	51.50	0	0.00	51.80	1	94	1.06%
2022/04/22	1	52.50	0	0.00	52.90	1	96	1.04%
2022/04/19	3	52.37	0	0.00	51.90	3	92	3.25%
2022/04/18	1	53.30	0	0.00	53.00	1	79	1.25%
2022/03/28	1	56.20	0	0.00	56.50	1	74	1.35%
2022/03/04	2	57.90	0	0.00	57.90	2	79	2.51%
2022/03/01	3	58.30	0	0.00	58.00	3	82	3.63%
2021/12/20	0	0.00	1	58.40	58.30	-1	100	-0.99%
2021/12/02	0	0.00	1	58.80	58.80	-1	99	-1.01%
2021/07/22	0	0.00	1	56.20	55.60	-1	170	-0.59%
2021/07/15	0	0.00	1	54.20	54.30	-1	164	-0.61%
2021/07/12	1	54.80	0	0.00	54.80	1	165	0.61%
2021/07/08	0	0.00	1	53.70	53.80	-1	168	-0.59%
2021/07/07	1	53.60	0	0.00	53.80	1	176	0.57%
2021/07/06	0	0.00	5	57.00	57.50	-5	178	-2.80%
2021/07/05	1	56.10	0	0.00	56.60	1	180	0.55%
2021/06/30	0	0.00	2	55.65	55.60	-2	188	-1.06%
2021/06/28	3	56.33	0	0.00	56.20	3	196	1.53%
2021/06/24	2	56.40	5	57.00	56.70	-3	205	-1.46%
2021/05/18	0	0.00	5	52.00	52.60	-5	280	-1.78%
2021/05/17	0	0.00	5	51.50	51.00	-5	280	-1.78%
2021/05/14	2	52.90	0	0.00	52.70	2	278	0.72%
2021/04/08	0	0.00	1	55.80	57.10	-1	222	-0.45%
2021/03/23	0	0.00	2	52.70	52.30	-2	191	-1.04%
2021/03/17	0	0.00	3	51.80	51.80	-3	186	-1.61%
2021/03/16	1	52.70	1	52.10	52.40	0	181	0.00%
2021/03/09	0	0.00	3	49.85	50.50	-3	166	-1.80%
2021/03/03	3	48.58	0	0.00	48.45	3	159	1.88%
2021/01/20	0	0.00	3	44.85	44.90	-3	190	-1.58%
2020/12/16	0	0.00	1	45.40	45.65	-1	237	-0.42%
2020/12/15	0	0.00	9	45.20	45.30	-9	239	-3.76%
2020/12/01	0	0.00	5	45.59	45.80	-5	229	-2.18%
2020/11/24	0	0.00	3	46.62	46.65	-3	219	-1.36%
2020/11/20	0	0.00	5	46.70	46.75	-5	216	-2.31%
2020/11/17	0	0.00	6	45.68	46.10	-6	188	-3.18%
2020/11/10	0	0.00	3	44.53	44.45	-3	177	-1.69%
2020/11/06	0	0.00	2	44.65	44.65	-2	175	-1.14%
2020/11/04	0	0.00	5	43.90	44.30	-5	175	-2.85%
2020/10/20	1	43.80	0	0.00	43.80	1	151	0.66%
2020/10/13	0	0.00	1.8	42.73	42.80	-1.8	152	-1.20%
2020/10/07	1	43.00	0	0.00	42.95	1	153	0.65%
2020/07/10	12	38.35	0	0.00	38.10	12	209	5.74%
2020/07/08	15	39.23	0	0.00	39.20	15	203	7.37%
2020/07/07	6	39.33	0	0.00	39.40	6	202	2.96%
2020/07/06	0	0.00	23	42.12	42.15	-23	196	-11.73%
2020/05/28	0	40.60	0	0.00	40.80	0	191	0.03%
2020/04/27	2	39.65	0	0.00	39.65	2	196	1.02%
2020/04/24	1	39.70	0	0.00	39.70	1	193	0.52%
2020/03/31	3	37.15	0	0.00	37.05	3	173	1.73%
2020/01/30	5	40.80	0	0.00	40.60	5	133	3.76%
2020/01/10	0	0.00	2	43.00	43.20	-2	124	-1.61%
2019/12/27	0	0.00	4	43.85	43.90	-4	124	-3.21%
2019/12/25	0	0.00	1	43.60	43.85	-1	121	-0.82%
2019/08/26	1	36.20	0	0.00	36.35	1	73	1.36%
2019/08/22	2	36.65	0	0.00	36.45	2	74	2.67%
2019/08/16	1	36.30	0	0.00	36.30	1	74	1.34%
2019/08/05	5	36.50	0	0.00	36.25	5	76	6.52%
2019/08/01	5	36.90	0	0.00	36.90	5	79	6.27%
2019/07/31	5	37.00	0	0.00	37.00	5	82	6.09%
2019/07/11	5	36.75	0	0.00	36.75	5	81	6.13%
2019/07/10	0	0.00	16	39.48	39.70	-16	76	-20.93%
2019/06/27	0	0.00	3	39.00	38.95	-3	66	-4.53%
2019/03/27	0	0.00	1	38.95	38.95	-1	96	-1.04%
2019/03/11	1	38.65	0	0.00	38.55	1	70	1.42%
2018/10/31	0	0.00	4	35.50	35.30	-4	86	-4.62%
2018/10/17	3	34.60	0	0.00	34.55	3	75	3.99%
2018/10/12	0	0.00	2	33.00	34.20	-2	58	-3.40%
2018/10/11	5	33.00	0	0.00	32.75	5	57	8.70%
2018/10/05	0	0.00	2	36.25	36.45	-2	49	-4.04%
2018/09/10	2	36.03	0	0.00	36.10	2	81	2.46%
2018/09/07	1	37.25	0	0.00	37.05	1	78	1.27%
2018/07/02	10	38.85	0	0.00	38.70	10	93	10.65%
2018/06/29	0	0.00	10	41.80	41.80	-10	93	-10.68%
2018/06/28	2	41.75	0	0.00	41.75	2	89	2.23%
2018/06/26	1	41.85	0	0.00	41.80	1	86	1.15%
2018/06/22	1	41.95	0	0.00	42.00	1	90	1.10%
2018/06/21	2	42.03	0	0.00	41.80	2	106	1.89%
2018/06/20	2	41.85	0	0.00	42.05	2	113	1.76%
2018/06/19	9	42.28	0	0.00	42.05	9	111	8.06%
2018/05/25	2	42.00	0	0.00	41.95	2	101	1.97%
2018/05/24	5	41.74	0	0.00	41.95	5	103	4.85%
2018/05/17	3	41.77	0	0.00	41.75	3	108	2.77%
2018/05/04	1	42.50	0	0.00	42.40	1	120	0.83%
2018/04/26	4	42.45	0	0.00	42.25	4	124	3.20%
2018/04/02	0	0.00	1	44.00	44.00	-1	127	-0.78%
2018/03/27	1	44.15	0	0.00	44.20	1	119	0.84%
2018/03/23	2	42.75	0	0.00	44.00	2	101	1.97%
2018/02/02	2	42.50	0	0.00	42.50	2	109	1.83%
2018/01/31	2	42.55	0	0.00	42.55	2	110	1.81%
2018/01/30	4	42.58	0	0.00	42.65	4	110	3.63%
2018/01/29	0	0.00	0.1	42.60	42.60	-0.1	112	-0.09%