建通 (2460)-元大-新竹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.15
漲跌
▼0.35
漲幅
-1.04%
成交量
914張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.5	34.25	0	0.00	33.70	0.5	1,607	0.03%
2024/06/14	0	0.00	1	36.25	34.50	-1	1,610	-0.06%
2024/06/13	30	34.90	0	0.00	35.15	30	1,591	1.89%
2024/06/12	1	35.80	42	35.68	35.35	-41	1,586	-2.58%
2024/06/11	126	36.32	57	36.46	36.50	69	1,547	4.46%	大買/
2024/06/06	0	0.00	1	33.30	32.45	-1	1,521	-0.07%
2024/06/04	0.6	33.77	0	0.00	33.90	0.6	1,581	0.04%
2024/05/27	1	36.75	1	36.25	36.15	0	1,927	0.00%
2024/05/23	0.5	35.10	1	34.90	34.90	-0.5	2,090	-0.02%
2024/05/22	2.1	36.45	2	36.00	35.90	0.1	2,198	0.00%
2024/05/21	7	36.99	6	36.76	36.40	1	2,333	0.04%
2024/05/20	4	35.98	2	35.83	36.45	2	2,637	0.08%
2024/05/17	2	34.25	1	33.80	34.25	1	2,699	0.04%
2024/05/16	1	34.30	0	0.00	34.25	1	2,783	0.04%
2024/04/30	1	31.40	0	0.00	31.10	1	3,013	0.03%
2024/04/19	0	31.50	0	0.00	31.00	0	3,428	0.00%
2024/04/15	3	36.18	0	0.00	35.60	3	3,496	0.09%
2024/04/09	0	0.00	0.1	37.95	36.70	-0.1	3,406	0.00%
2024/04/08	0.1	36.15	0	0.00	36.75	0.1	3,370	0.00%
2024/03/28	0	0.00	2	33.90	33.70	-2	3,348	-0.06%
2024/03/20	0	0.00	2	33.98	33.30	-2	3,347	-0.06%
2024/03/19	0	0.00	1	34.85	34.15	-1	3,338	-0.03%
2024/03/13	2	37.30	1	38.85	36.15	1	3,335	0.03%
2024/03/08	1	36.10	4	35.64	36.25	-3	3,334	-0.09%
2024/03/06	0	0.00	0	37.30	37.05	0	3,370	0.00%
2024/03/05	1	37.95	5	38.64	38.00	-4	3,356	-0.12%
2024/03/04	2	39.80	2	41.50	40.10	0	3,318	0.00%
2024/03/01	1	41.35	1	41.44	41.30	0	3,292	0.00%
2024/02/29	1	41.85	4	41.21	41.60	-3	3,243	-0.09%
2024/02/27	0	39.95	1	40.80	39.90	-1	3,111	-0.03%
2024/02/26	5	40.85	4	40.10	39.35	1	3,019	0.03%
2024/02/23	1	39.50	2	39.03	39.75	-1	2,859	-0.03%
2024/02/22	5	38.85	6	38.22	38.75	-1	2,725	-0.04%
2024/02/21	6	39.92	5	40.36	37.00	1	2,524	0.04%
2024/02/20	0	0.00	2	39.60	39.60	-2	2,105	-0.10%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	0	0.00	1	32.06	32.75	-1	1,865	-0.05%
2024/02/15	1	31.80	0	0.00	31.80	1	1,836	0.05%
2024/01/31	0	0.00	1	30.40	30.40	-1	1,846	-0.05%
2024/01/30	0	0.00	15	30.60	30.45	-15	1,850	-0.81%
2024/01/29	1	31.60	0	0.00	31.15	1	1,836	0.05%
2024/01/26	1	31.80	1	31.90	31.80	0	1,846	0.00%
2024/01/25	1	32.10	1	32.34	32.20	0	1,846	0.00%
2024/01/24	4	33.80	3	33.78	33.00	1	1,811	0.06%
2024/01/23	66.1	33.79	68	33.44	33.80	-2	1,739	-0.11%
2024/01/22	0	0.00	40	30.55	30.90	-40	1,543	-2.59%
2024/01/18	0	0.00	0	31.75	31.60	0	1,530	0.00%
2024/01/16	0	0.00	4	30.50	30.55	-4	1,514	-0.26%
2024/01/15	0	0.00	0	30.80	30.75	0	1,563	0.00%
2024/01/09	0	0.00	5	29.98	30.80	-5	1,477	-0.34%
2024/01/03	0	0.00	4	28.15	28.25	-4	1,421	-0.28%
2023/12/21	0	28.15	0	0.00	27.70	0	1,383	0.00%
2023/12/12	0	29.75	0	0.00	29.20	0	1,390	0.00%
2023/12/08	0	0.00	1	29.37	29.95	-1	1,381	-0.08%
2023/12/06	2	29.70	2	29.70	29.70	0	1,448	0.00%
2023/12/05	2	29.83	2	29.48	29.40	0	1,510	0.00%
2023/12/04	0	0.00	2	28.18	28.05	-2	1,462	-0.14%
2023/12/01	57	28.98	0	0.00	28.00	57	1,452	3.92%
2023/11/30	0	0.00	1	27.45	27.70	-1	1,329	-0.08%
2023/11/29	5	27.64	3	27.75	27.00	2	1,324	0.15%
2023/11/28	0	0.00	1	28.00	28.60	-1	1,290	-0.08%
2023/10/24	1	28.75	1.1	28.65	28.70	-0.1	1,924	0.00%
2023/10/23	1	27.80	1	28.00	27.65	0	1,873	0.00%
2023/10/20	0.1	26.15	0	0.00	26.55	0.1	1,809	0.00%
2023/10/19	0	0.00	1	27.10	26.90	-1	1,817	-0.06%
2023/10/17	0	0.00	0.1	27.30	27.40	-0.1	1,810	0.00%
2023/10/04	0.1	24.30	0	0.00	24.30	0.1	1,823	0.00%
2023/09/26	0	25.15	0	0.00	24.95	0	2,047	0.00%
2023/09/20	0	26.50	0	0.00	26.50	0	2,015	0.00%
2023/09/19	0	0.00	20	27.55	27.20	-20	2,005	-1.00%
2023/09/18	2	28.10	0	0.00	27.70	2	2,007	0.10%
2023/09/15	1	28.05	0	0.00	27.90	1	2,006	0.05%
2023/09/13	20	28.15	0.1	28.00	28.00	20	1,992	1.00%
2023/09/12	3	27.70	3	27.32	27.70	0	1,984	0.00%
2023/09/11	2	28.83	2	28.53	28.25	0	1,946	0.00%
2023/09/08	0	0.00	0	28.95	28.30	0	1,877	0.00%
2023/09/06	0	0.00	8	26.10	26.15	-8	1,775	-0.45%
2023/08/30	8	26.45	0	0.00	26.80	8	1,832	0.44%
2023/08/28	1	26.05	29	26.40	26.05	-28	1,818	-1.54%
2023/08/25	25	27.58	0	27.70	27.35	25	1,779	1.40%
2023/08/24	0	0.00	0	26.80	27.05	0	1,697	0.00%
2023/08/23	0	0.00	1	25.50	25.65	-1	1,629	-0.06%
2023/08/22	1	25.40	1	26.10	25.40	0	1,611	0.00%
2023/08/21	2	26.15	2	25.35	26.60	0	1,571	0.00%
2023/08/18	5	25.85	5	26.13	26.00	0	1,524	0.00%
2023/08/17	0	0.00	1	25.90	26.30	-1	1,493	-0.07%
2023/08/16	30	26.60	139	26.31	26.25	-109	1,429	-7.62%	大賣/鉅額交易
2023/08/15	115	25.70	0.1	25.85	25.85	114.9	1,189	9.66%	大買/鉅額交易
2023/08/11	1	24.90	1	25.35	25.00	0	1,111	0.00%
2023/08/10	1	23.95	0	0.00	23.95	1	1,072	0.09%
2023/08/08	0.1	23.10	0	0.00	23.55	0.1	1,013	0.00%
2023/08/04	1	22.85	66	22.85	22.95	-65	997	-6.52%
2023/08/02	65	25.35	1.1	24.92	25.35	63.9	944	6.77%
2023/07/14	1	24.10	0	0.00	24.00	1	900	0.11%
2023/07/13	0	0.00	31	24.33	24.10	-31	932	-3.32%
2023/07/12	1	24.65	0	0.00	24.65	1	957	0.10%
2023/07/10	2	24.18	2	24.45	24.30	0	975	0.00%
2023/07/07	1	25.05	1	24.35	25.40	0	1,003	0.00%
2023/07/05	14	24.62	15	24.08	24.15	-1	947	-0.11%
2023/07/04	15	23.99	14.1	24.60	24.85	0.9	894	0.10%
2023/06/15	0	0.00	1	23.05	22.85	-1	767	-0.13%
2023/06/14	1	22.95	0	0.00	23.10	1	761	0.13%
2023/06/01	0	0.00	2	21.10	21.60	-2	613	-0.33%
2023/04/25	0.1	22.80	0	0.00	22.05	0.1	520	0.01%
2023/04/20	0.1	22.85	1	23.25	22.85	-1	486	-0.20%
2023/04/18	0	0.00	0.1	24.75	24.85	-0.1	454	-0.01%
2023/04/17	0	0.00	1.1	23.32	24.60	-1.1	446	-0.24%
2023/04/14	5	22.44	0	0.00	22.40	5	407	1.23%
2023/04/13	1	23.20	0.6	22.00	22.75	0.4	392	0.11%
2023/04/12	1	22.20	0.1	22.70	22.50	0.9	360	0.25%
2023/03/06	0	0.00	3	18.55	18.50	-3	300	-1.00%
2023/02/23	3	18.70	0	0.00	18.85	3	419	0.72%
2023/02/02	0	0.00	0	17.80	17.85	0	627	0.00%
2023/02/01	0	0.00	0	17.90	17.80	0	694	0.00%
2023/01/30	0	0.00	0	17.15	17.35	0	713	0.00%
2022/12/16	0	0.00	2	17.25	17.05	-2	747	-0.27%
2022/12/14	2	17.95	0	0.00	17.80	2	743	0.27%
2022/12/06	0	0.00	1	17.70	17.70	-1	731	-0.14%
2022/12/01	0	0.00	23	18.01	18.05	-23	716	-3.21%
2022/11/30	0	0.00	1	18.25	18.10	-1	714	-0.14%
2022/11/25	23.1	18.63	1	19.10	18.40	22.1	672	3.29%
2022/11/16	0	0.00	11	16.30	16.10	-11	543	-2.02%
2022/11/09	1	17.70	0	0.00	17.40	1	503	0.20%
2022/11/08	10	17.95	0	0.00	17.95	10	492	2.03%
2022/10/26	10	13.91	10	14.15	14.30	0	280	0.00%
2022/10/17	0.1	12.85	0	0.00	13.05	0.1	240	0.02%
2022/10/11	0.1	13.50	0	0.00	13.35	0.1	233	0.02%
2022/10/04	1	14.35	1	14.95	15.10	0	241	0.00%
2022/09/26	0.1	14.50	0	0.00	13.85	0.1	208	0.02%
2022/09/20	0	0.00	2	15.78	15.80	-2	206	-0.97%
2022/09/12	2	15.55	0	0.00	15.75	2	220	0.91%
2022/08/25	0.1	17.85	0	0.00	17.35	0.1	213	0.04%
2022/08/19	0.1	17.45	0	0.00	17.30	0.1	212	0.02%
2022/08/12	0	0.00	2	17.40	17.15	-2	208	-0.96%
2022/08/04	1	15.70	1	15.95	15.90	0	180	0.00%
2022/07/21	2	16.95	0	0.00	17.00	2	244	0.82%
2022/07/12	0.1	16.10	0	0.00	15.75	0.1	248	0.02%
2022/07/11	1	17.35	0	0.00	17.40	1	237	0.42%
2022/07/08	1	18.75	0	0.00	18.40	1	233	0.43%
2022/06/30	0.1	19.60	0	0.00	19.30	0.1	237	0.02%
2022/06/20	0	0.00	1	19.10	18.90	-1	240	-0.42%
2022/06/15	0.1	21.10	0	0.00	21.30	0.1	236	0.02%
2022/06/08	1	21.95	0	0.00	22.05	1	245	0.41%
2022/06/02	0	0.00	7	22.80	23.00	-7	266	-2.63%
2022/05/31	0	0.00	3	22.40	22.45	-3	286	-1.05%
2022/05/20	0	0.00	0.1	21.75	21.75	-0.1	317	-0.03%
2022/05/13	3	20.80	0	0.00	21.20	3	327	0.92%
2022/05/12	0	0.00	1	20.35	20.45	-1	326	-0.31%
2022/05/11	2	21.15	0	0.00	21.40	2	342	0.58%
2022/05/10	2	21.60	0	0.00	21.65	2	342	0.58%
2022/05/06	3	23.73	4	23.85	23.50	-1	335	-0.30%
2022/05/05	0	0.00	2	22.15	23.10	-2	304	-0.66%
2022/05/04	0	0.00	3.3	21.10	21.00	-3.3	299	-1.09%
2022/05/03	0	0.00	9	20.67	20.60	-9	313	-2.87%
2022/04/27	0.1	21.15	0	0.00	21.20	0.1	334	0.01%
2022/04/22	0	0.00	0.1	23.70	23.35	-0.1	347	-0.04%
2022/04/21	0	0.00	0.1	24.13	23.65	-0.1	356	-0.02%
2022/04/20	0	0.00	0.4	23.86	23.70	-0.4	362	-0.11%
2022/04/19	3	23.30	1	23.65	23.65	2	372	0.54%
2022/03/29	1	25.35	0	0.00	25.40	1	928	0.11%
2022/03/25	0.1	25.50	0	0.00	25.25	0.1	939	0.01%
2022/03/17	0.1	24.50	0	0.00	24.65	0.1	1,171	0.00%
2022/03/11	0	24.60	0	0.00	24.50	0	1,371	0.00%
2022/03/10	0	0.00	2	24.95	24.90	-2	1,379	-0.14%
2022/03/09	2	24.30	0	0.00	24.25	2	1,389	0.14%
2022/03/08	0	24.90	0	0.00	24.05	0	1,409	0.00%
2022/03/04	0.2	26.74	0	0.00	26.75	0.2	1,447	0.01%
2022/02/24	3	24.88	0	0.00	24.35	3	1,908	0.16%
2022/02/15	2	26.75	0	0.00	26.55	2	2,207	0.09%
2022/01/25	0	0.00	1	26.40	26.40	-1	2,220	-0.05%
2022/01/24	1	27.55	0	0.00	27.55	1	2,214	0.05%
2022/01/21	0	0.00	1	28.40	28.20	-1	2,208	-0.05%
2022/01/19	0	0.00	1	29.00	28.95	-1	2,195	-0.05%
2022/01/13	2	29.48	0	0.00	29.10	2	2,183	0.09%
2022/01/11	0	30.25	0	0.00	29.60	0	2,191	0.00%
2022/01/10	0	29.77	0	0.00	30.00	0	2,170	0.00%
2022/01/06	0	29.15	2	29.15	29.10	-2	2,145	-0.09%
2022/01/05	0	29.72	1	29.70	29.45	-1	2,142	-0.05%
2022/01/04	0.1	30.70	25	29.90	29.90	-24.9	2,137	-1.17%
2022/01/03	2.1	30.96	2	30.83	30.60	0.1	2,098	0.00%
2021/12/30	4	31.88	16	31.91	31.80	-12	2,028	-0.59%
2021/12/29	16	31.05	1	30.75	30.80	15	1,861	0.81%
2021/12/27	1	28.85	0	0.00	28.85	1	1,747	0.06%
2021/12/23	2	28.20	0	0.00	27.95	2	1,742	0.11%
2021/12/20	0	28.50	0	0.00	28.30	0	1,754	0.00%
2021/12/17	1	29.40	0	0.00	29.30	1	1,750	0.06%
2021/12/16	1	30.00	3	30.32	30.15	-2	1,742	-0.12%
2021/12/15	3	29.27	2	29.33	28.90	1	1,651	0.06%
2021/12/10	0	28.35	0	0.00	28.15	0	1,562	0.00%
2021/12/09	0	0.00	4	29.60	28.75	-4	1,550	-0.26%
2021/12/08	4	28.99	0	0.00	29.35	4	1,520	0.26%
2021/12/07	26	29.36	12	29.03	29.50	14	1,464	0.96%
2021/12/06	0	27.05	0	0.00	26.85	0	1,386	0.00%
2021/12/03	1	27.05	0	0.00	27.05	1	1,411	0.07%
2021/12/01	2	27.33	6	27.43	27.80	-4	1,405	-0.28%
2021/11/29	4	28.15	2	28.28	27.80	2	1,362	0.15%
2021/11/26	9	29.71	145	30.07	29.30	-136	1,328	-10.24%	大賣/鉅額交易
2021/11/25	208	31.03	91	30.94	32.10	117	1,222	9.57%	大買/鉅額交易
2021/11/23	17	30.16	0	29.55	29.50	17	1,043	1.63%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/16	1	24.75	0	0.00	24.50	1	845	0.12%
2021/11/15	1	26.00	0	26.30	26.00	1	823	0.12%
2021/11/12	0	0.00	2	24.65	24.65	-2	729	-0.27%
2021/11/03	0	0.00	1	23.45	23.35	-1	1,082	-0.09%
2021/11/02	1	23.90	1	23.80	23.45	0	1,094	0.00%
2021/10/20	1	23.35	1	22.95	23.30	0	1,276	0.00%
2021/10/04	0	21.45	0	0.00	20.45	0	1,782	0.00%
2021/09/28	0	0.00	1	23.70	23.70	-1	1,876	-0.05%
2021/09/27	1	24.55	1	24.70	24.50	0	1,882	0.00%
2021/09/23	0	23.20	0	0.00	22.85	0	1,889	0.00%
2021/08/31	0	0.00	2	26.90	27.00	-2	2,007	-0.10%
2021/08/24	1	26.55	0	0.00	26.20	1	2,120	0.05%
2021/08/23	0	0.00	3	27.00	26.70	-3	2,166	-0.14%
2021/08/20	0	0.00	1	26.05	26.15	-1	2,214	-0.05%
2021/08/18	0	0.00	1	26.80	26.95	-1	2,258	-0.04%
2021/08/16	4	25.76	0	0.00	26.55	4	2,252	0.18%
2021/08/13	1	26.70	2	26.60	26.30	-1	2,256	-0.04%
2021/08/12	6	28.73	2	28.80	28.95	4	2,295	0.17%
2021/08/11	3	30.00	0	0.00	30.10	3	2,344	0.13%
2021/08/09	6	33.70	6	33.14	31.90	0	2,397	0.00%
2021/08/06	0	0.00	1	32.25	32.10	-1	2,382	-0.04%
2021/08/05	5	32.05	0	0.00	32.25	5	2,470	0.20%
2021/08/04	0	0.00	2	32.00	32.05	-2	2,546	-0.08%
2021/08/03	3	32.25	0	0.00	32.00	3	2,616	0.11%
2021/08/02	1	31.80	1	31.95	32.30	0	2,675	0.00%
2021/07/30	1	33.00	0	0.00	32.30	1	2,731	0.04%
2021/07/28	2	32.00	3	31.60	32.95	-1	2,748	-0.04%
2021/07/23	5	33.79	3	33.77	33.90	2	2,858	0.07%
2021/07/22	7.5	34.89	7	35.27	34.05	0.5	2,877	0.02%
2021/07/21	4	35.15	5	35.25	34.65	-1	2,833	-0.04%
2021/07/20	8	34.21	6	34.26	33.55	2	2,794	0.07%
2021/07/19	3	35.25	6	35.18	35.50	-3	2,753	-0.11%
2021/07/16	2	32.40	2	32.53	32.30	0	2,774	0.00%
2021/07/15	2	32.25	1	32.10	32.55	1	2,811	0.04%
2021/07/12	0	0.00	2	32.95	33.00	-2	2,989	-0.07%
2021/07/06	30	31.97	1	31.75	32.00	29	3,150	0.92%
2021/07/05	1	29.70	1	29.75	30.05	0	3,191	0.00%
2021/06/30	1	31.55	0	0.00	31.55	1	3,349	0.03%
2021/06/25	1	32.05	0	0.00	32.10	1	3,606	0.03%
2021/06/24	2	31.30	0	0.00	31.65	2	3,702	0.05%
2021/06/22	3	31.33	0	0.00	31.50	3	4,184	0.07%
2021/06/21	2	32.45	0	0.00	31.10	2	4,361	0.05%
2021/06/18	1	33.80	1	33.80	33.45	0	4,597	0.00%
2021/06/16	1	35.30	1.1	35.73	34.85	-0.1	4,867	0.00%
2021/06/11	2	35.23	0	0.00	35.20	2	4,897	0.04%
2021/06/09	1	35.30	0	0.00	35.35	1	4,987	0.02%
2021/06/07	3	34.27	7	34.86	36.00	-4	5,040	-0.08%
2021/06/01	1	35.75	1	35.65	36.00	0	5,041	0.00%
2021/05/31	5	34.92	0	0.00	35.00	5	5,035	0.10%
2021/05/28	4	34.26	1	34.60	34.60	3	5,025	0.06%
2021/05/27	1	32.70	1	32.60	32.50	0	5,059	0.00%
2021/05/25	2	31.50	0	0.00	31.60	2	5,112	0.04%
2021/05/24	2	31.50	1	32.00	31.50	1	5,145	0.02%
2021/05/21	1	31.25	0	0.00	31.90	1	5,198	0.02%
2021/05/20	4	30.63	4	31.10	30.80	0	5,283	0.00%
2021/05/19	5	29.75	3	31.20	31.20	2	5,285	0.04%
2021/05/17	1	25.85	9	25.90	25.85	-8	5,206	-0.15%
2021/05/14	2	29.15	9	28.80	28.70	-7	5,137	-0.14%
2021/05/13	15.5	31.28	10	30.79	30.35	5.5	5,054	0.11%
2021/05/12	7	34.55	8	35.81	33.70	-1	4,989	-0.02%
2021/05/11	5.1	38.07	2	38.50	37.40	3.1	4,931	0.06%
2021/05/10	2	41.00	35	41.65	40.35	-33	4,920	-0.67%
2021/05/07	34	41.21	8	40.48	41.45	26	4,988	0.52%
2021/05/06	4	37.94	0	0.00	37.70	4	4,983	0.08%
2021/05/05	2.1	38.32	6	37.31	38.30	-3.9	5,017	-0.08%
2021/05/04	2	38.50	1	39.90	38.30	1	5,052	0.02%
2021/05/03	0.1	41.00	0	0.00	40.30	0.1	4,999	0.00%
2021/04/29	2	41.20	4	41.33	41.50	-2	5,028	-0.04%
2021/04/28	1	42.35	0	0.00	41.55	1	5,095	0.02%
2021/04/26	0.1	42.55	0	0.00	42.55	0.1	5,411	0.00%
2021/04/22	1	44.15	4	42.30	40.70	-3	5,683	-0.05%
2021/04/21	1.1	42.56	2	43.38	42.80	-0.9	5,866	-0.02%
2021/04/20	0	0.00	1	41.80	41.55	-1	5,859	-0.02%
2021/04/19	5	40.53	0	0.00	41.80	5	5,823	0.09%
2021/04/16	1	38.10	0	0.00	38.45	1	5,710	0.02%
2021/04/14	1	35.60	0	0.00	38.50	1	5,838	0.02%
2021/04/12	0	0.00	8	36.80	36.75	-8	5,804	-0.14%
2021/04/09	1	36.50	3	36.65	35.80	-2	5,861	-0.03%
2021/04/08	1	38.30	9	37.77	37.35	-8	5,778	-0.14%
2021/04/07	1	38.40	0	0.00	38.30	1	5,715	0.02%
2021/04/06	1	39.00	0	0.00	38.55	1	5,664	0.02%
2021/04/01	4	37.83	5	36.74	38.00	-1	5,597	-0.02%
2021/03/31	4	38.35	5	38.41	38.00	-1	5,545	-0.02%
2021/03/30	0	0.00	20	38.76	38.50	-20	5,491	-0.36%
2021/03/29	20	37.99	4	38.16	38.00	16	5,388	0.30%
2021/03/26	7	36.06	0	0.00	37.00	7	5,309	0.13%
2021/03/25	10	36.75	3	35.87	36.65	7	5,219	0.13%
2021/03/24	6	33.94	10	35.06	35.80	-4	4,845	-0.08%
2021/03/23	26	33.36	45	33.16	32.55	-19	4,722	-0.40%
2021/03/22	66	32.28	21	32.55	32.55	45	4,469	1.01%
2021/03/19	1	29.60	5	28.05	29.60	-4	4,388	-0.09%
2021/03/18	1	28.35	1	27.90	27.90	0	4,360	0.00%
2021/03/16	1	28.35	0	0.00	28.30	1	4,333	0.02%
2021/03/12	2	28.40	0	28.20	28.45	2	4,269	0.05%
2021/03/11	1	27.50	1	27.90	28.00	0	4,254	0.00%
2021/03/08	2	27.03	0	0.00	26.50	2	4,246	0.05%
2021/03/03	1	26.80	2	27.40	27.55	-1	4,398	-0.02%
2021/03/02	2	27.45	1	28.60	27.00	1	4,433	0.02%
2021/02/26	0	0.00	1	27.05	28.45	-1	4,349	-0.02%
2021/02/25	0	0.00	5	27.80	27.25	-5	4,284	-0.12%
2021/02/24	2	27.60	0	0.00	26.70	2	4,235	0.05%
2021/02/23	0	0.00	10	27.20	27.05	-10	4,175	-0.24%
2021/02/22	25	27.36	4	27.68	27.20	21	4,088	0.51%
2021/02/19	10	25.90	0	0.00	26.10	10	3,959	0.25%
2021/02/05	0	0.00	1	23.15	23.15	-1	3,794	-0.03%
2021/02/04	8	23.23	8	23.35	23.40	0	3,790	0.00%
2021/02/03	1	22.65	1	22.75	22.75	0	3,778	0.00%
2021/02/02	2	22.78	0	0.00	22.35	2	3,747	0.05%
2021/01/29	2	24.50	0	0.00	23.15	2	3,680	0.05%
2021/01/28	1	24.70	1	25.15	25.15	0	3,540	0.00%
2021/01/27	1	24.10	1	24.45	24.30	0	3,477	0.00%
2021/01/26	1	24.40	0	0.00	23.65	1	3,409	0.03%
2021/01/25	0	0.00	9	24.10	24.10	-9	3,339	-0.27%
2021/01/22	0	0.00	3	24.07	24.55	-3	3,289	-0.09%
2021/01/20	1	24.25	27	23.49	24.00	-26	3,204	-0.81%
2021/01/19	2	23.90	6	23.12	23.35	-4	3,073	-0.13%
2021/01/18	71	23.89	68	23.47	23.50	3	2,792	0.11%
2021/01/15	1	21.30	1	21.75	21.75	0	2,556	0.00%
2021/01/14	10	20.84	0	0.00	20.80	10	2,415	0.41%
2021/01/12	4	18.93	1	19.25	18.95	3	2,075	0.14%
2021/01/08	81	19.45	122	19.19	18.40	-41	2,003	-2.05%	大賣/
2021/01/07	40	18.86	50	18.66	18.80	-10	1,783	-0.56%
2021/01/06	50	19.52	5	19.00	18.95	45	1,752	2.57%
2021/01/05	30	18.73	0	0.00	19.15	30	1,685	1.78%
2021/01/04	0	0.00	3	19.20	19.25	-3	1,643	-0.18%
2020/12/31	2	17.55	0	0.00	17.50	2	1,546	0.13%
2020/12/29	0	0.00	1	17.95	17.65	-1	1,601	-0.06%
2020/12/28	2	17.75	0	0.00	17.85	2	1,594	0.13%
2020/12/25	0	0.00	3	18.70	17.55	-3	1,571	-0.19%
2020/12/21	0	0.00	1	18.90	18.60	-1	1,446	-0.07%
2020/12/18	0	0.00	8	19.25	19.40	-8	1,422	-0.56%
2020/12/17	8	19.80	0	0.00	19.40	8	1,403	0.57%
2020/12/16	0	0.00	2	18.20	18.65	-2	1,331	-0.15%
2020/12/15	3	19.32	27	18.79	18.60	-24	1,308	-1.84%
2020/12/14	4	18.13	4	18.45	18.70	0	1,188	0.00%
2020/12/11	0	0.00	0	17.00	17.00	0	1,134	0.00%
2020/12/10	2	17.00	0	0.00	17.00	2	1,121	0.18%
2020/12/08	4	17.11	0	0.00	17.10	4	1,093	0.37%
2020/12/04	1	17.15	0	0.00	16.80	1	1,040	0.10%
2020/12/03	1	16.75	2	16.05	16.70	-1	1,010	-0.10%
2020/12/02	2	16.23	0.1	16.00	16.10	2	992	0.20%
2020/12/01	0	0.00	1	16.00	16.00	-1	985	-0.10%
2020/11/30	3	16.15	0	0.00	16.20	3	950	0.32%
2020/11/27	10	15.91	9	16.10	16.00	1	940	0.11%
2020/11/26	0	0.00	2	15.45	15.45	-2	848	-0.24%
2020/11/25	0	0.00	0.1	13.90	14.05	-0.1	776	-0.01%
2020/11/12	2	14.08	0	0.00	14.00	2	762	0.26%
2020/10/29	71	15.10	71	14.07	13.60	0	725	0.00%
2020/05/14	0.1	8.28	0	0.00	8.20	0.1	96	0.10%
2020/05/07	0	0.00	3	7.85	7.85	-3	99	-3.03%
2020/02/17	0	0.00	1	9.50	9.55	-1	165	-0.60%
2020/01/20	10	10.65	0	0.00	10.40	10	179	5.58%
2019/06/03	0.1	10.00	0	0.00	10.05	0.1	84	0.12%
2019/03/25	0.1	11.00	0	0.00	11.00	0.1	179	0.06%
2018/09/03	0	0.00	1	12.00	12.00	-1	325	-0.31%
2018/08/23	0	0.00	1	12.10	12.15	-1	442	-0.23%
2018/08/22	1	12.25	0	0.00	12.20	1	442	0.23%
2018/08/13	0	0.00	1	12.95	12.65	-1	463	-0.22%
2018/07/17	1	13.10	0	0.00	13.20	1	540	0.19%
2018/07/16	0	0.00	1	13.80	13.85	-1	532	-0.19%
2018/07/12	2	13.65	0	0.00	13.60	2	543	0.37%
2018/06/27	0	0.00	1	14.40	14.60	-1	488	-0.20%
2018/06/01	0	0.00	1	13.50	13.50	-1	477	-0.21%
2018/05/29	1	13.35	0	0.00	13.35	1	596	0.17%
2018/05/22	0	0.00	1	13.70	13.85	-1	603	-0.17%
2018/05/17	0	0.00	1	12.65	12.75	-1	629	-0.16%
2018/05/16	1	12.80	0	0.00	12.50	1	654	0.15%
2018/05/15	1	13.00	0	0.00	12.85	1	653	0.15%
2018/04/23	0	0.00	1	15.05	14.90	-1	993	-0.10%
2018/04/19	5	15.33	0	0.00	15.15	5	1,140	0.44%
2018/03/02	0	0.00	2	16.55	16.85	-2	2,544	-0.08%
2018/02/23	2	16.70	0	0.00	16.60	2	2,892	0.07%
2018/02/21	0	0.00	1	16.30	16.30	-1	2,900	-0.03%
2018/02/08	0	0.00	7	15.55	15.60	-7	2,866	-0.24%
2018/02/06	1	16.40	2	16.55	16.15	-1	2,838	-0.04%
2018/02/05	1	17.75	0	0.00	17.75	1	2,818	0.04%
2018/01/31	0	0.00	0.3	17.65	17.70	-0.3	2,854	-0.01%
2018/01/30	1	17.80	0	0.00	17.50	1	2,845	0.04%
2018/01/26	0	0.00	1	18.50	18.20	-1	2,807	-0.04%
2018/01/25	1	18.95	0	0.00	18.65	1	2,785	0.04%
2018/01/19	0	0.00	3	19.45	19.35	-3	2,656	-0.11%
2018/01/17	0	0.00	3	20.20	19.85	-3	2,598	-0.12%
2018/01/16	3	20.15	0	0.00	20.20	3	2,547	0.12%
2018/01/15	0	0.00	3	20.75	20.00	-3	2,537	-0.12%
2018/01/11	120	20.25	148	20.52	20.10	-28	2,330	-1.20%	大買/大賣/
2018/01/10	30	19.40	3	19.30	19.00	27	2,041	1.32%
2018/01/09	0	0.00	1	18.45	18.35	-1	1,958	-0.05%
2018/01/08	93.2	19.72	93	19.23	19.05	0.2	1,921	0.01%
2018/01/04	4.2	18.73	0	0.00	19.10	4.2	1,854	0.23%
2018/01/03	2	18.15	44	18.18	18.60	-42	1,744	-2.41%
2018/01/02	0	0.00	99	16.97	17.15	-99	1,502	-6.59%