• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.93%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22173.30272.9571.10-1697-0.14%
2024/11/210.172.50172.3072.50-1696-0.14%
2024/11/20275.9000.0074.5026930.29%
2024/11/180.168.0000.0067.500.16820.01%
2024/11/150.169.2000.0068.300.16890.01%
2024/11/14169.2000.0069.2016920.14%
2024/11/130.173.8000.0073.300.16860.01%
2024/11/120.175.30274.7574.40-2699-0.28%
2024/11/080.180.00179.1078.00-1710-0.13%
2024/11/07186.701.184.9483.60-0.1715-0.01%
2024/11/06377.40277.2580.8017070.14%
2024/11/050.175.0000.0074.300.17050.01%
2024/11/04275.25175.2075.4017450.14%
2024/11/01179.800.283.0083.500.87250.11%
2024/10/3000.00389.7088.60-3732-0.41%
2024/10/2800.00184.3084.50-1736-0.14%
2024/10/25186.1000.0085.8017660.13%
2024/10/23188.0000.0088.5018200.12%
2024/10/160.188.7000.0086.800.19300.01%
2024/10/0900.00191.5090.90-11,158-0.09%
2024/10/0800.00194.9095.80-11,160-0.09%
2024/10/07293.95193.2093.5011,1640.09%
2024/10/040.189.7000.0089.300.11,1640.00%
2024/09/200.191.10191.1090.70-11,309-0.07%
2024/09/1900.00389.8790.40-31,322-0.23%
2024/09/1300.001088.5288.90-101,393-0.72%
2024/09/11189.40288.5587.40-11,445-0.07%
2024/09/10391.73191.0089.4021,4620.14%
2024/09/03196.1000.0093.9011,6710.06%
2024/08/300.299.1000.0098.000.21,8260.01%
2024/08/291101.0000.0099.1012,4020.04%
2024/08/2810104.255103.00103.0052,5420.20%
2024/08/272110.001105.50109.0012,5580.04%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/23193.0500.0092.8012,6610.04%
2024/08/1900.00296.5095.60-22,980-0.07%
2024/08/13190.8000.0091.6013,2380.03%
2024/08/120.194.0800.0091.900.13,3380.00%
2024/08/080.188.1000.0089.600.13,3630.00%
2024/08/07285.60291.0091.4003,3610.00%
2024/08/06187.52187.5083.1003,3780.00%
2024/08/050.188.80188.6088.60-0.93,365-0.03%
2024/08/02399.8300.0098.4033,4220.09%
2024/08/0100.001104.50104.50-13,501-0.03%
2024/07/311103.501.3102.73102.50-0.33,527-0.01%
2024/07/301100.503100.57104.00-23,576-0.06%
2024/07/2950105.3349101.14101.0013,6320.03%
2024/07/262109.5000.00110.0023,7050.05%
2024/07/2200.003118.67116.50-33,802-0.08%
2024/07/195120.5000.00118.5053,8240.13%
2024/07/182120.0000.00118.5023,9190.05%
2024/07/170124.0000.00123.5004,0240.00%
2024/07/1621127.3861125.89125.00-404,102-0.98%
2024/07/1540122.311.1118.63123.5038.94,2210.92%
2024/07/120.3113.5000.00112.500.34,4420.01%
2024/07/111114.0000.00114.0014,4770.02%
2024/07/091119.4800.00118.5014,7360.02%
2024/07/080.1121.5000.00120.500.14,9010.00%
2024/07/0500.008123.06122.50-85,089-0.16%
2024/07/041122.5000.00122.5015,0850.02%
2024/07/0300.004121.00121.00-45,094-0.08%
2024/07/014123.5000.00122.5045,1410.08%
2024/06/272127.254127.38126.50-25,187-0.04%
2024/06/262124.0000.00125.0025,1830.04%
2024/06/241123.002122.00121.50-15,258-0.02%
2024/06/213125.005124.50124.50-25,305-0.04%
2024/06/2000.002127.50126.00-25,336-0.04%
2024/06/196127.501128.00128.0055,3580.09%
2024/06/182126.753126.50126.00-15,378-0.02%
2024/06/175127.101126.50125.5045,4140.07%
2024/06/145128.709132.00128.50-45,434-0.07%
2024/06/135128.002127.75129.0035,4140.06%
2024/06/122124.001127.00128.0015,4110.02%
2024/06/111123.5000.00123.0015,4510.02%
2024/06/072127.251129.00126.5015,5330.02%
2024/06/063129.834130.25130.50-15,563-0.02%
2024/06/0514129.042129.25127.50125,5830.21%
2024/06/0429.2139.6033133.36128.00-3.85,604-0.07%
2024/06/031133.966134.25137.50-55,048-0.10%
2024/05/3100.002127.25125.00-24,909-0.04%
2024/05/3013125.6211130.91124.5024,8910.04%
2024/05/293125.8313128.69129.00-104,780-0.21%
2024/05/281126.0000.00125.0014,7570.02%
2024/05/272127.001131.00128.0014,7460.02%
2024/05/2400.001125.00122.50-14,711-0.02%
2024/05/2314127.3612129.33126.5024,6790.04%
2024/05/222129.006129.83130.50-44,506-0.09%
2024/05/2100.003123.00124.00-34,377-0.07%
2024/05/203120.672120.75119.0014,3250.02%
2024/05/164126.884125.38122.5004,4620.00%
2024/05/152119.0000.00121.0024,3620.05%
2024/05/1400.0011117.82118.00-114,344-0.25%
2024/05/133118.0000.00115.0034,4490.07%
2024/05/088126.387126.00125.5014,7590.02%
2024/05/070.5123.002126.25130.00-1.54,836-0.03%
2024/05/061122.0000.00122.0014,7610.02%
2024/05/0300.000.5122.00123.50-0.54,763-0.01%
2024/05/021123.501.2122.42124.00-0.24,7550.00%
2024/04/304127.885130.50131.50-14,721-0.02%
2024/04/293124.171.1123.00124.001.94,7510.04%
2024/04/261127.004122.13122.50-34,803-0.06%
2024/04/2500.008122.31124.00-84,783-0.17%
2024/04/2412128.886129.42126.0064,7450.13%
2024/04/234122.0011118.14121.00-74,650-0.15%
2024/04/228127.000126.00124.5084,5400.18%
2024/04/1921139.5043137.86138.00-224,442-0.50%
2024/04/1821138.6254140.54142.00-334,207-0.78%
2024/04/1734133.261134.50134.50333,9760.83%
2024/04/1613.1124.723126.00122.5010.13,9400.26%
2024/04/1532.2138.0023140.02134.509.23,8410.24%
2024/04/1217136.768135.81138.0093,6670.25%
2024/04/113128.0015129.00128.50-123,490-0.34%
2024/04/1000.001122.00121.50-13,312-0.03%
2024/04/031123.001122.00125.0003,3420.00%
2024/04/021124.0000.00120.0013,3340.03%
2024/04/0100.005122.30123.00-53,321-0.15%
2024/03/292119.500.2122.00120.501.83,3010.05%
2024/03/286115.332115.00114.5043,2760.12%
2024/03/275120.9016119.13117.50-113,293-0.33%
2024/03/2615123.1716118.66123.50-13,228-0.03%
2024/03/2510113.208113.13112.5023,1810.06%
2024/03/2241121.261117.50117.50403,2201.24%
2024/03/211122.004120.00120.00-33,201-0.09%
2024/03/200.9126.0000.00124.500.93,1910.03%
2024/03/194128.506130.17129.00-23,227-0.06%
2024/03/184130.134.4132.02132.50-0.43,325-0.01%
2024/03/1510130.7011125.91125.50-13,317-0.03%
2024/03/146139.3346133.55132.00-403,334-1.20%
2024/03/1332147.3921145.14145.00113,3280.33%
2024/03/1217136.534142.13143.00133,2940.39%
2024/03/112131.2514129.43130.00-123,375-0.36%
2024/03/089138.287.2136.90133.501.83,3490.05%
2024/03/071156.0000.00148.0013,2980.03%
2024/03/0600.000152.00157.0003,3200.00%
2024/03/051170.500163.50157.0013,4340.03%
2024/03/0400.005160.00160.00-53,532-0.14%
2024/03/0100.000.4143.96146.00-0.43,527-0.01%
2024/02/2700.000131.00133.0003,5140.00%
2024/02/213120.500116.67120.0033,5970.08%
2024/02/201122.000120.50121.5013,5980.03%
2024/02/190.2107.0917.1106.60123.50-16.93,590-0.47%
2024/02/1600.000113.50113.5003,5720.00%
2024/02/1500.001103.50103.50-13,630-0.03%
2024/02/051593.5713.790.6294.401.33,6590.03%
2024/02/023484.4013.184.6985.9020.93,5970.58%
2024/02/011677.0317.178.0978.10-1.13,564-0.03%
2024/01/3126.773.87976.7978.0017.73,4750.51%
2024/01/30471.601371.3572.90-93,329-0.27%
2024/01/29068.00166.6066.30-13,220-0.03%
2024/01/261168.532166.7066.70-103,240-0.31%
2024/01/251869.9721.169.8469.60-3.13,269-0.10%
2024/01/24369.971269.4369.20-93,251-0.28%
2024/01/231767.612070.5071.00-33,269-0.09%
2024/01/222065.591767.2767.6033,2120.09%
2024/01/19060.60159.8061.50-13,192-0.03%
2024/01/181457.0000.0056.20143,3080.42%
2024/01/17358.46158.5056.7023,4420.06%
2024/01/1500.00160.6060.80-13,445-0.03%
2024/01/11264.35161.4064.4013,5000.03%
2024/01/1000.00160.0059.10-13,521-0.03%
2024/01/09262.15161.3060.4013,5870.03%
2024/01/05161.20160.9060.9003,7110.00%
2024/01/04162.50161.1061.0003,8360.00%
2024/01/03162.20162.4062.3003,9280.00%
2024/01/02164.10163.5063.5003,9890.00%
2023/12/29763.41265.5063.4053,9840.13%
2023/12/281167.591167.2467.2003,9320.00%
2023/12/27169.4000.0067.2013,8950.03%
2023/12/26667.3800.0068.6063,8740.15%
2023/12/250.267.70169.1066.90-0.83,850-0.02%
2023/12/22168.5000.0068.5013,8200.03%
2023/12/2100.00165.8065.40-13,771-0.03%
2023/12/191066.21265.7066.5083,7250.21%
2023/12/18568.80168.1069.2043,6350.11%
2023/12/15168.6010.168.6168.00-9.13,609-0.25%
2023/12/141071.4041.168.9571.40-31.13,569-0.87%
2023/12/134170.141267.7770.30293,4970.83%
2023/12/121164.9511.164.5464.90-0.13,3600.00%
2023/12/11166.64166.8066.7003,3190.00%
2023/12/0812.165.851065.8065.802.13,2470.07%
2023/12/071066.8060.166.6466.70-50.13,178-1.58%
2023/12/066168.46268.0069.50593,0971.90%
2023/12/05163.80163.1063.2002,9440.00%
2023/12/045.162.722.263.5562.502.92,8860.10%
2023/12/01162.302162.5062.10-202,815-0.71%
2023/11/302861.484260.2563.60-142,761-0.51%
2023/11/2941.159.691159.7359.8030.12,6241.14%
2023/11/28153.391054.4054.40-92,503-0.36%
2023/11/271053.00253.0052.6082,4870.32%
2023/11/24054.20355.7054.20-32,472-0.12%
2023/11/22757.773657.8857.70-292,412-1.20%
2023/11/213661.87460.4359.50322,3741.35%
2023/11/2000.00357.7358.60-32,308-0.13%
2023/11/17357.80158.0058.0022,2850.09%
2023/11/16459.375658.6959.00-522,237-2.32%
2023/11/1559.260.462256.1160.0037.22,1781.71%
2023/11/142356.731556.2955.5082,0710.39%
2023/11/1311.152.84154.3055.5010.12,0040.50%
2023/11/10255.51255.0054.6001,9540.00%
2023/11/09255.301155.7956.90-91,888-0.48%
2023/11/081151.66253.5051.8091,8070.50%
2023/11/07253.00154.8052.7011,7940.06%
2023/11/0600.00154.9054.30-11,790-0.06%
2023/11/03253.701053.1053.60-81,786-0.45%
2023/11/021155.61155.3055.30101,7440.57%
2023/10/3100.00155.5052.50-11,650-0.06%
2023/10/30154.4000.0055.0011,5880.06%
2023/10/27157.00256.1057.00-11,512-0.07%
2023/10/26149.906253.7557.60-611,417-4.30%
2023/10/256253.58953.0053.60531,2664.19%
2023/10/2400.001048.8048.80-101,128-0.89%
2023/10/191543.79541.1442.15101,1050.90%
2023/10/18145.351046.2345.30-91,046-0.86%
2023/10/17146.8026.147.0650.30-25.11,009-2.49%
2023/10/16851.7300.0051.8089510.84%
2023/10/132351.44250.9551.50219412.23%
2023/10/12148.00109.247.2351.20-108.2888-12.18% 大賣/鉅額交易
2023/10/1111245.235643.5946.90567717.25% 大買/
2023/10/066142.54342.6542.65586598.79%
2023/10/0400.002139.0039.40-21578-3.63%
2023/10/0300.00337.9737.80-3559-0.54%
2023/09/1900.001037.3038.05-10562-1.78%
2023/09/181037.92137.7037.8095541.62%
2023/09/15136.2500.0036.1515380.19%
2023/09/07136.2500.0036.2515490.18%
2023/09/0600.00136.0035.95-1555-0.18%
2023/08/1600.00135.2535.45-1692-0.14%
2023/08/1100.00336.7736.10-3687-0.44%
2023/08/10238.08437.7938.05-2672-0.30%
2023/08/09638.6100.0038.9066420.93%
2023/08/041135.75135.5035.40106091.64%
2023/07/2800.00137.9037.30-1592-0.17%
2023/07/26139.0000.0038.4015800.17%
2023/07/19240.30140.1539.9015140.19%
2023/07/18140.602041.0338.70-19498-3.81%
2023/07/172440.54240.1540.15224594.79%
2023/07/1400.00135.6037.40-1412-0.24%
2023/07/07135.3000.0035.3014580.22%
2023/06/160.336.8000.0037.000.35570.06%
2023/06/1300.00138.1537.75-1593-0.17%
2023/06/12138.0000.0038.2016010.17%
2023/06/06037.9000.0037.6006980.00%
2023/06/0500.00338.5538.40-3703-0.43%
2023/06/0100.000.238.5038.10-0.2704-0.03%
2023/05/311.239.422039.1139.25-18.8702-2.67%
2023/05/302641.05239.2340.45246873.49%
2023/05/26339.1200.0038.3036910.43%
2023/05/25237.9000.0037.8527370.27%
2023/05/1900.00034.9534.6507710.00%
2023/05/0200.001.137.2537.20-1.11,287-0.09%
2023/04/2800.00537.3037.25-51,484-0.34%
2023/04/2600.001.836.0436.45-1.81,738-0.10%
2023/04/25536.0500.0036.0551,9490.26%
2023/04/24136.9000.0036.8511,9660.05%
2023/04/12141.10140.5540.2502,7470.00%
2023/04/06040.5000.0039.7002,7970.00%
2023/03/1500.00239.8039.80-24,208-0.05%
2023/03/14241.30840.7839.60-64,236-0.14%
2023/03/13039.2000.0039.3504,2710.00%
2023/03/08141.1500.0041.1514,3290.02%
2023/03/06541.7000.0041.6554,3940.11%
2023/03/030.341.2900.0041.250.34,5250.01%
2023/02/24142.50341.4041.55-24,662-0.04%
2023/02/220.141.2000.0040.750.14,7950.00%
2023/02/170.141.4000.0041.700.15,1190.00%
2023/02/164943.584942.1341.5005,1350.00%
2023/02/14140.9000.0040.7515,1440.02%
2023/02/100.140.7000.0040.400.15,4800.00%
2023/02/090.542.00042.0541.700.55,5390.01%
2023/02/01142.95542.7042.95-46,312-0.06%
2023/01/31543.05643.3544.00-16,886-0.01%
2023/01/3012143.8413643.2242.60-157,022-0.21% 大買/大賣/
2023/01/1700.00541.3641.00-56,917-0.07%
2023/01/164442.504341.3141.7016,8630.01%
2023/01/131741.49341.9840.30146,7170.21%
2023/01/1200.00140.4040.05-16,721-0.01%
2023/01/11141.10340.8340.45-26,768-0.03%
2023/01/0600.00139.9040.30-16,632-0.02%
2023/01/055141.748041.0840.55-296,605-0.44%
2023/01/042841.016540.9640.30-376,469-0.57%
2023/01/038740.941841.1541.80696,2251.11%
2022/12/2011242.8511240.6438.6005,8300.00% 大買/大賣/
2022/12/19340.97339.6739.3505,6650.00%
2022/12/169644.6018943.6842.00-935,589-1.66% 大賣/
2022/12/1521842.6821541.6744.2035,0240.06% 大買/大賣/
2022/12/1410839.07938.9840.20994,6212.14% 大買/
2022/12/13536.5500.0036.5554,4950.11%
2022/12/12136.4000.0036.6014,4860.02%
2022/12/09138.55137.8037.0004,4790.00%
2022/12/06138.60038.1037.6514,4600.02%
2022/12/05239.53739.2838.25-54,431-0.11%
2022/12/02537.8500.0037.5554,3290.12%
2022/11/29136.50236.8536.85-14,256-0.02%
2022/11/28037.9000.0037.6004,2310.00%
2022/11/257640.287739.1638.00-14,194-0.02%
2022/11/23239.28238.4037.7504,0370.00%
2022/11/22137.0000.0037.1013,9410.03%
2022/11/18137.95239.0838.30-13,880-0.03%
2022/11/1700.0010037.3636.65-1003,685-2.71%
2022/11/1615437.845237.6038.101023,5722.85% 大買/鉅額交易
2022/11/15334.10334.5034.7503,3720.00%
2022/11/1100.001035.4234.60-103,312-0.30%
2022/11/08543.1000.0038.0053,0660.16%
2022/11/07137.901.238.4539.20-0.22,845-0.01%
2022/11/0400.00635.4335.65-62,768-0.22%
2022/11/0300.00135.8036.05-12,720-0.04%
2022/11/02838.052.537.5836.405.52,6540.21%
2022/11/01237.63239.0039.0002,5070.00%
2022/10/3131.537.403737.2837.20-5.52,357-0.23%
2022/10/282635.861235.6136.40142,0910.67%
2022/10/2712534.7717834.4635.90-531,846-2.87% 大買/大賣/
2022/10/265432.611.132.0432.7052.91,2284.30%
2022/10/2500.00629.5029.75-61,029-0.58%
2022/10/24528.29428.2327.6011,0550.09%
2022/10/21129.0500.0027.9511,0590.09%
2022/10/20431.0151.330.8229.40-47.31,030-4.59%
2022/10/196629.8017.629.7030.0048.48515.69%
2022/10/1800.00027.7027.3007920.00%
2022/10/1400.000.326.8226.70-0.3814-0.03%
2022/10/1300.00127.2025.20-1953-0.10%
2022/10/1200.000.127.5027.15-0.11,010-0.01%
2022/10/11130.25229.0028.90-11,001-0.10%
2022/10/0600.00127.1527.20-1961-0.10%
2022/09/26126.9000.0025.7019950.10%
2022/09/0700.00029.5029.4001,0950.00%
2022/08/3100.00138.6538.35-11,111-0.09%
2022/08/2500.00138.0038.30-11,098-0.09%
2022/08/2200.00137.6037.60-11,103-0.09%
2022/08/18137.10137.6037.3501,1210.00%
2022/08/1600.00136.0035.90-11,119-0.09%
2022/08/15136.2000.0036.1511,1230.09%
2022/08/12134.5000.0035.4511,1240.09%
2022/08/1000.00133.7533.95-11,120-0.09%
2022/08/02133.0000.0033.0011,1710.09%
2022/08/01035.55136.0035.25-11,177-0.08%
2022/07/2918237.5618237.0636.7501,1630.00% 大買/大賣/
2022/07/2600.00134.5034.65-11,043-0.10%
2022/07/20339.838739.5838.55-841,060-7.92%
2022/07/1914537.435937.0937.80869479.07% 大買/
2022/07/14233.45233.4033.4001,1850.00%
2022/07/1100.00133.5033.85-11,447-0.07%
2022/07/06133.0500.0031.9511,4820.07%
2022/07/05233.00133.8033.3511,5190.07%
2022/06/2800.00136.8537.20-11,510-0.07%
2022/06/27138.35138.4538.5001,5130.00%
2022/06/22137.0000.0036.1011,6110.06%
2022/06/20337.7000.0037.1031,6080.19%
2022/06/16240.6000.0040.3521,6110.12%
2022/06/14340.5800.0040.6031,6000.19%
2022/06/0900.00545.5545.65-51,595-0.31%
2022/05/1900.00146.1546.65-11,894-0.05%
2022/05/16547.3000.0046.8551,9220.26%
2022/05/12245.9500.0045.0021,9450.10%
2022/05/1100.00248.0347.85-21,948-0.10%
2022/05/09349.8800.0048.8032,1840.14%
2022/04/29155.0000.0053.6012,2970.04%
2022/04/28254.3000.0053.1022,2930.09%
2022/04/27152.70252.2053.90-12,291-0.04%
2022/04/21363.23263.5062.9012,2570.04%
2022/04/20464.35266.9064.8022,1900.09%
2022/04/19464.40663.8763.90-22,043-0.10%
2022/04/1800.00457.8358.90-41,888-0.21%
2022/04/15155.4000.0053.6011,8710.05%
2022/04/14156.6000.0056.4011,9250.05%
2022/04/13156.1000.0056.3011,9780.05%
2022/04/1200.00255.6056.10-22,138-0.09%
2022/04/0700.00263.6063.60-22,240-0.09%
2022/04/01266.4000.0066.5022,4770.08%
2022/03/3000.00268.0568.00-23,086-0.06%
2022/03/29069.70167.9067.90-13,832-0.03%
2022/03/28167.90369.2069.70-24,079-0.05%
2022/03/2400.00266.5066.10-24,826-0.04%
2022/03/23267.10167.0067.0014,8320.02%
2022/03/18266.8000.0066.7024,8370.04%
2022/03/17167.3000.0067.3014,8640.02%
2022/03/1100.00167.5067.70-14,986-0.02%
2022/03/10570.1600.0067.7055,0450.10%
2022/03/0800.00265.4065.60-25,187-0.04%
2022/03/07168.0000.0067.6015,2560.02%
2022/03/04170.3000.0070.2015,4060.02%
2022/03/02171.60272.2571.70-15,657-0.02%
2022/03/01174.70173.6072.1005,7900.00%
2022/02/2400.00668.9067.10-65,764-0.10%
2022/02/22169.0000.0069.0015,8520.02%
2022/02/1700.00171.8071.20-16,154-0.02%
2022/02/1600.001373.0271.10-136,222-0.21%
2022/02/15172.0000.0070.2016,3170.02%
2022/02/14169.00169.9070.2006,4990.00%
2022/02/11172.6000.0072.2016,6700.01%
2022/02/1000.00275.5073.30-27,015-0.03%
2022/02/09674.55474.6574.6027,4310.03%
2022/02/08170.60472.8373.50-37,529-0.04%
2022/02/07166.9000.0066.9017,4840.01%
2022/01/25165.3000.0064.8017,5790.01%
2022/01/20570.5000.0070.9057,6760.07%
2022/01/17170.8000.0073.3017,7870.01%
2022/01/14670.33371.0070.2037,8680.04%
2022/01/13273.25273.2072.3008,0590.00%
2022/01/12172.20173.0072.2008,1860.00%
2022/01/11272.60472.1571.00-28,384-0.02%
2022/01/10475.9000.0075.8048,6390.05%
2022/01/07476.65377.7075.8018,6780.01%
2022/01/0600.0012.380.2479.80-12.38,682-0.14%
2022/01/0562.381.496481.1182.50-1.78,643-0.02%
2022/01/04178.7000.0078.6018,6300.01%
2022/01/03178.80579.6478.80-48,762-0.05%
2021/12/30779.07180.0078.8068,7570.07%
2021/12/29281.20182.8082.4018,6840.01%
2021/12/283084.182581.9681.5058,6200.06%
2021/12/27186.303583.3281.60-348,458-0.40%
2021/12/247.591.201588.8085.80-7.58,300-0.09%
2021/12/238993.6714594.3391.20-567,870-0.71% 大賣/
2021/12/224184.932587.6089.10167,1340.22%
2021/12/2112081.1211079.9481.00106,8630.15% 大買/大賣/
2021/12/208175.95376.1077.50786,2291.25%
2021/12/1700.00170.7070.50-16,051-0.02%
2021/12/16172.00171.3071.3006,0480.00%
2021/12/1400.00870.2170.00-86,035-0.13%
2021/12/13373.07372.0071.8006,0250.00%
2021/12/10272.65272.7571.4006,0000.00%
2021/12/09471.93172.0071.0035,9360.05%
2021/12/08170.90172.0070.6005,9250.00%
2021/12/07371.03270.8570.5015,8960.02%
2021/12/06371.27271.3571.5015,8870.02%
2021/12/0300.00176.2074.30-15,880-0.02%
2021/12/02475.631074.7074.40-65,873-0.10%
2021/12/01374.73473.9074.90-15,966-0.02%
2021/11/302175.161575.8974.2065,9060.10%
2021/11/261976.464673.4572.60-275,815-0.46%
2021/11/255975.0331.874.8775.8027.35,6280.48%
2021/11/24471.18570.3070.30-15,460-0.02%
2021/11/23370.5700.0069.4035,4320.06%
2021/11/22571.72671.2371.10-15,434-0.02%
2021/11/19573.26272.9572.6035,4670.05%
2021/11/18474.08473.2373.0005,4600.00%
2021/11/1700.001170.6171.50-115,360-0.21%
2021/11/16175.2000.0073.4015,2610.02%
2021/11/1500.001073.3273.20-105,175-0.19%
2021/11/12575.542773.1573.00-225,118-0.43%
2021/11/11378.10476.5074.60-15,017-0.02%
2021/11/101078.36577.9676.1054,8390.10%
2021/11/0914579.6010878.9477.20374,6640.79% 大買/大賣/
2021/11/084174.494173.4375.9004,3190.00%
2021/11/051469.641968.4470.10-53,921-0.13%
2021/11/04665.50165.7064.9053,6700.14%
2021/11/03565.78866.2066.10-33,776-0.08%
2021/11/02465.53163.9064.4033,7390.08%
2021/11/01165.10166.6066.6003,6970.00%
2021/10/291464.371064.2665.0043,6290.11%
2021/10/28361.2000.0061.6033,5800.08%
2021/10/27163.2000.0063.1013,5500.03%
2021/10/2500.00165.8065.60-13,514-0.03%
2021/10/22366.10865.3567.10-53,549-0.14%
2021/10/211169.07670.8067.7053,5600.14%
2021/10/20669.83468.3567.6023,3670.06%
2021/10/19269.15469.0368.90-23,238-0.06%
2021/10/18667.67768.8969.50-13,036-0.03%
2021/10/141361.16460.9360.7092,7370.33%
2021/10/126764.906663.6860.1012,6650.04%
2021/10/081063.901062.1060.6002,5370.00%
2021/09/28258.3000.0058.3022,7710.07%
2021/09/24161.2000.0061.5012,8440.04%
2021/09/2300.00062.0061.3002,8910.00%
2021/09/0700.00967.7865.70-93,547-0.25%
2021/09/069072.568371.8867.3073,5350.20%
2021/09/0300.00167.5067.60-13,362-0.03%
2021/09/021568.901567.8065.4003,4260.00%
2021/09/0110568.6310567.6567.0003,4830.00% 大買/大賣/
2021/08/3000.00364.8064.20-33,439-0.09%
2021/08/26067.70168.5067.40-13,665-0.03%
2021/08/25168.50467.6067.20-33,858-0.08%
2021/08/24267.10266.0065.7003,9440.00%
2021/08/23262.00163.5065.4013,9620.03%
2021/08/1900.00359.5358.50-34,144-0.07%
2021/08/18160.10157.5062.0004,2410.00%
2021/08/17160.0000.0059.1014,3030.02%
2021/08/16164.101162.4662.70-104,337-0.23%
2021/08/1300.00861.5061.20-84,369-0.18%
2021/08/11866.252965.0065.40-214,464-0.47%
2021/08/10869.30270.5570.8064,4670.13%
2021/08/094073.22572.1874.10354,4370.79%
2021/08/0600.00167.4067.40-14,384-0.02%
2021/08/05161.3000.0061.3014,4270.02%
2021/08/02261.6500.0061.6024,7160.04%
2021/07/30161.50363.3760.80-24,748-0.04%
2021/07/29265.75965.4264.60-74,801-0.15%
2021/07/281069.001163.5567.20-14,832-0.02%
2021/07/27769.394.269.7069.702.84,8090.06%
2021/07/2600.00163.4063.40-14,735-0.02%
2021/07/23157.40258.0057.70-14,757-0.02%
2021/07/22159.70658.6358.70-54,785-0.10%
2021/07/211.156.11257.0055.70-14,814-0.02%
2021/07/2000.00160.6060.20-14,853-0.02%
2021/07/19165.20263.0062.90-14,876-0.02%
2021/07/1600.00165.0063.70-14,896-0.02%
2021/07/15164.50164.9066.2004,8910.00%
2021/07/14160.42261.4062.00-14,885-0.02%
2021/07/13167.08169.4065.5004,8630.00%
2021/07/12268.98171.5067.6014,8370.02%
2021/07/09775.25575.5875.0024,7560.04%
2021/07/08378.901681.3883.00-134,632-0.28%
2021/07/07176.701.176.8276.90-0.14,5880.00%
2021/07/06279.90479.6078.50-24,582-0.04%
2021/07/053.181.95482.3582.50-0.94,562-0.02%
2021/07/02576.74279.0076.6034,6610.06%
2021/07/011778.78678.6278.70114,6580.24%
2021/06/30578.68379.2377.2024,6460.04%
2021/06/29280.36482.3579.60-24,731-0.04%
2021/06/28682.98582.5685.4014,7730.02%
2021/06/251489.20989.4487.3054,7270.11%
2021/06/24981.71383.0786.9064,7050.13%
2021/06/231682.593480.9679.00-184,682-0.38%
2021/06/22890.95591.5487.0034,6450.06%
2021/06/21590.96788.0395.80-24,597-0.04%
2021/06/18493.4521.194.8592.10-17.14,582-0.37%
2021/06/172787.69982.0889.30184,6380.39%
2021/06/16883.000.181.4081.207.94,7170.17%
2021/06/1500.00480.7581.40-44,733-0.08%
2021/06/11473.70175.0074.0034,7360.06%
2021/06/10372.734476.4474.50-414,819-0.85%
2021/06/094170.39670.7770.90354,8750.72%
2021/06/08264.55664.7564.50-44,903-0.08%
2021/06/07363.6700.0062.5034,9420.06%
2021/06/04169.008368.3567.30-824,937-1.66%
2021/06/0312068.167.167.2071.50112.94,9142.30% 大買/鉅額交易
2021/06/02365.50366.0365.0004,7780.00%
2021/06/013.161.084.262.7863.40-1.14,598-0.02%
2021/05/314.154.981353.9957.70-8.94,552-0.20%
2021/05/2815.155.69555.2454.8010.14,4840.23%
2021/05/27451.33952.1052.50-54,395-0.11%
2021/05/261050.5800.0051.50104,3190.23%
2021/05/2500.00146.9546.95-14,262-0.02%
2021/05/2100.00443.0443.00-44,493-0.09%
2021/05/20141.95341.5541.85-24,463-0.04%
2021/05/19440.9900.0044.0044,5170.09%
2021/05/18141.0000.0041.3014,4570.02%
2021/05/17337.552.139.2037.550.94,4110.02%
2021/05/14139.80341.2841.70-24,362-0.05%
2021/05/1300.00346.0044.15-34,279-0.07%
2021/05/121.151.92449.6649.05-2.94,204-0.07%
2021/05/11254.45353.8754.50-14,109-0.02%
2021/05/1000.00249.7049.70-23,911-0.05%
2021/05/0700.00643.0745.20-63,913-0.15%
2021/05/06847.43144.7042.5073,8790.18%
2021/05/05143.30045.9045.9013,7980.03%
2021/05/04141.5000.0041.7513,7320.03%
2021/05/0300.00347.6744.00-33,690-0.08%
2021/04/29251.90148.1046.5013,6720.03%
2021/04/28150.00250.8550.00-13,638-0.03%
2021/04/27651.2800.0050.1063,6170.17%
2021/04/26344.00245.7050.0013,5560.03%
2021/04/2300.00145.5045.50-13,482-0.03%
2021/04/20147.40145.1048.0003,4420.00%
2021/04/1900.00349.9749.95-33,447-0.09%
2021/04/1600.00153.8055.50-13,470-0.03%
2021/04/086.158.33258.9557.804.13,5830.11%
2021/04/07157.80057.8057.8013,4340.03%
2021/04/06451.883652.1652.60-323,452-0.93%
2021/04/013646.86047.9047.90363,4891.03%
2021/03/31141.60043.5543.5513,4070.03%
2021/03/3000.00140.0039.60-13,364-0.03%
2021/03/2900.00140.0039.65-13,415-0.03%
2021/03/25139.4500.0038.3013,6250.03%
2021/03/2300.000.137.9036.55-0.13,7950.00%
2021/03/22639.99440.0039.2523,6880.05%
2021/03/194.138.996.439.0040.70-2.33,563-0.06%
2021/03/1800.000.436.1037.00-0.43,440-0.01%
2021/03/1700.000.134.8034.55-0.13,3860.00%
2021/03/164.536.10434.2834.550.53,3370.01%
2021/03/15434.88335.5836.0513,2530.03%
2021/03/1200.001029.1032.80-103,148-0.32%
2021/03/11229.95129.0029.9013,0970.03%
2021/03/0900.001126.6327.55-113,101-0.35%
2021/03/08527.3500.0027.3053,0760.16%
2021/03/0400.00126.2027.60-13,027-0.03%
2021/03/0200.001025.8024.25-102,980-0.34%
2021/02/261124.85124.9024.90103,0100.33%
2021/02/25126.40125.5025.5003,0380.00%
2021/02/241125.711224.9326.00-13,064-0.03%
2021/02/232425.30225.9826.45223,0800.71%
2021/02/19121.50121.8021.9003,1210.00%
2021/02/1700.00118.1518.15-13,090-0.03%
2021/02/0500.00316.5016.50-33,169-0.09%
2021/02/01316.3000.0016.3033,5520.08%
2021/01/2900.00517.7017.50-53,598-0.14%
2021/01/2700.00117.2017.15-13,586-0.03%
2021/01/26617.3500.0017.1063,5880.17%
2021/01/2200.00117.2017.20-13,581-0.03%
2021/01/2100.00118.0017.55-13,569-0.03%
2021/01/2000.00618.5017.90-63,572-0.17%
2021/01/1500.00520.1520.20-53,595-0.14%
2021/01/14520.6000.0021.0053,6470.14%
2021/01/1200.00420.4020.40-43,644-0.11%
2021/01/1100.00321.7021.70-33,618-0.08%
2021/01/08421.5500.0021.3043,5850.11%
2021/01/0700.000.320.1020.60-0.33,545-0.01%
2021/01/05521.7600.0021.5053,5080.14%
2021/01/0400.00323.3022.50-33,474-0.09%
2020/12/31122.2500.0021.9513,4500.03%
2020/12/29122.25122.4522.2503,4390.00%
2020/12/28122.101323.4023.20-123,388-0.35%
2020/12/25222.0000.0021.5023,3120.06%
2020/12/2400.00122.9522.50-13,261-0.03%
2020/12/231123.271023.3023.4513,2200.03%
2020/12/221122.891222.3921.85-13,177-0.03%
2020/12/212022.664122.7824.20-213,095-0.68%
2020/12/184021.945921.8722.00-193,014-0.63%
2020/12/175520.00320.0020.00522,9321.77%
2020/12/10318.8800.0018.6032,8610.10%
2020/12/0900.00819.3218.95-82,854-0.28%
2020/12/08820.3000.0019.9582,8040.29%
2020/12/0700.00119.8019.90-12,779-0.04%
2020/12/04219.9000.0020.1022,7180.07%
2020/12/0300.00818.5018.30-82,625-0.30%
2020/11/2700.00419.1519.10-42,569-0.16%
2020/11/25420.5500.0020.3042,5130.16%
2020/11/23920.9200.0020.7592,4740.36%
2020/11/20220.751720.3021.45-152,439-0.62%
2020/11/191420.611520.1021.10-12,305-0.04%
2020/11/181518.83118.3019.25142,1490.65%
2020/11/17118.5000.0017.5012,0880.05%
2020/11/16318.2000.0018.0032,1320.14%
2020/11/11318.4500.0018.3032,0180.15%
2020/11/1000.00217.5019.20-22,027-0.10%
2020/11/0900.00518.2218.55-51,940-0.26%
2020/11/0200.001314.5214.60-131,733-0.75%
2020/10/30115.4000.0015.0511,7230.06%
2020/10/29115.0000.0015.3011,7140.06%
2020/10/2700.00115.0515.35-11,681-0.06%
2020/10/23115.9013516.0015.80-1341,668-8.03% 大賣/鉅額交易
2020/10/2213516.184715.7016.85881,6435.35% 大買/
2020/10/214516.42316.1815.70421,5972.63%
2020/10/16214.9000.0014.4521,5630.13%
2020/10/14415.0500.0015.2541,5440.26%
2020/09/2500.00115.8514.50-11,571-0.06%
2020/09/23416.68216.4016.7021,4820.13%
2020/09/22315.45114.9016.0021,3790.14%
2020/09/15113.6500.0013.4011,1880.08%
2020/09/0800.001013.8513.85-101,100-0.91%
2020/09/0100.00614.8014.60-61,039-0.58%
2020/08/28314.1500.0014.2031,0040.30%
2020/08/27314.9000.0014.7039840.30%
2020/08/2000.00114.5014.50-1827-0.12%
2020/08/1900.00113.3513.35-1728-0.14%
2020/08/17512.3541.112.2612.15-36.1681-5.30%
2020/08/143012.739212.3912.75-62656-9.45%
2020/08/1310812.4500.0012.7510859018.28% 大買/鉅額交易
2020/08/11211.1500.0011.1025180.39%
2020/07/2039.7500.0010.1534860.62%
2020/07/08410.35210.7511.6523930.51%
2020/07/07210.2000.0010.6023470.58%
2020/07/0600.0039.409.68-3314-0.95%
2020/06/1700.0029.509.44-2306-0.65%
2020/03/2400.0025.955.95-2182-1.10%
2020/03/2000.0015.995.86-1183-0.54%
2020/03/1800.0016.056.05-1175-0.57%
2020/03/1616.7000.006.7011710.58%
2020/03/0600.0059.889.90-5159-3.13%
2020/02/1700.00210.4810.35-2170-1.17%
2020/01/3100.00279.939.95-27149-18.08%
2020/01/0300.00111.2511.05-1209-0.48%
2019/12/24111.2000.0011.2012140.47%
2019/12/23511.3500.0011.3552132.34%
2019/11/1400.00111.0511.05-1229-0.43%
2019/08/2100.00111.5511.55-1850-0.12%
2019/08/1300.002811.7011.75-28920-3.04%
2019/08/12112.353312.3512.30-32908-3.52%
2019/08/07112.8500.0012.8518980.11%
2019/07/30113.1000.0013.1518810.11%
2019/07/25413.5500.0013.5548800.45%
2019/07/23613.1000.0013.1068570.70%
2019/07/151013.1000.0013.15108411.19%
2019/07/122013.5500.0013.45208342.40%
2019/07/112513.7600.0013.60258283.02%
2019/07/0800.00113.1513.15-1739-0.14%
2019/07/05113.0000.0013.0017690.13%
2019/07/01713.1500.0013.1079420.74%
2019/06/252013.1000.0013.10208382.38%
2019/06/2100.00113.1012.90-1810-0.12%
2019/06/2000.00112.9012.80-1805-0.12%
2019/06/19112.8000.0012.7518090.12%
2019/06/1200.00112.1512.10-1826-0.12%
2019/06/11112.05212.1512.15-1846-0.12%
2019/06/06112.1500.0012.2518800.11%
2019/06/05112.55112.6012.2509170.00%
2019/06/04112.7000.0012.6019090.11%
2019/06/03113.00113.0513.1008970.00%
2019/05/30112.7500.0012.7518760.11%
2019/05/2900.006914.2513.10-69859-8.03%
2019/05/286913.0600.0013.20697978.65%
2019/05/2700.002212.5012.00-22770-2.85%
2019/05/242212.63212.6512.25207622.62%
2019/05/23212.302712.1812.10-25751-3.33%
2019/05/222713.284113.0112.85-14742-1.89%
2019/05/214112.3000.0012.55417065.80%
2019/05/1500.00212.4011.60-2706-0.28%
2019/05/14211.7000.0012.1027130.28%
2019/04/1000.009313.3113.00-93655-14.19%
2019/04/098313.9815713.6014.05-74604-12.25% 大賣/
2019/04/0815212.7800.0012.8015252628.86% 大買/鉅額交易
2019/04/01110.905310.9510.90-52473-10.98%
2019/03/2200.00111.5011.35-1465-0.21%
2019/03/19111.5500.0011.5514350.23%
2019/03/15111.8000.0011.3014090.24%
2019/03/13511.1000.0011.2053661.36%
2019/03/12911.2500.0011.2593542.54%
2019/03/113911.4800.0011.653932711.92%
2019/02/15110.60110.6510.8002990.00%
2019/02/13111.6000.0011.6012760.36%
2019/01/2200.00310.7010.70-3256-1.17%
2019/01/16211.0500.0010.9522470.81%
2019/01/09111.3500.0011.3512240.45%
2018/12/241012.1000.0011.80102174.60%
2018/11/2900.005511.6311.20-55244-22.49%
2018/11/285511.5500.0011.555523423.45%
2018/10/0500.00212.7512.75-2360-0.55%
2018/09/2100.00113.0513.20-1389-0.26%
2018/09/12214.4000.0014.4024910.41%
2018/09/10114.2000.0014.2015040.20%
2018/08/1300.004916.7116.80-49650-7.53%
2018/08/0200.00118.9018.95-1771-0.13%
2018/07/25120.3000.0020.6018240.12%
2018/07/18120.0000.0020.0018900.11%
2018/07/1600.00119.2019.25-1907-0.11%
2018/06/1400.00121.2521.15-11,603-0.06%
2018/05/2200.00122.6023.25-13,122-0.03%
2018/05/15123.70023.1023.1513,2670.03%
2018/05/1100.00524.1523.55-53,311-0.15%
2018/05/10525.7000.0025.3053,3220.15%
2018/04/2300.00122.7023.45-15,023-0.02%
2018/04/20122.40322.9722.85-25,049-0.04%
2018/04/19223.55324.4223.95-15,041-0.02%
2018/04/18322.9000.0023.5035,0020.06%
2018/04/17221.9000.0021.4024,9790.04%
2018/04/1300.00224.5022.60-24,971-0.04%
2018/04/11223.55124.4023.5514,9110.02%
2018/04/10227.181526.6225.65-134,865-0.27%
2018/04/091730.081530.2228.4524,7930.04%
2018/04/039630.4318130.1731.60-854,689-1.81% 大賣/
2018/04/0200.00129.2529.25-14,389-0.02%
2018/03/319626.34226.6026.60944,3802.15%
2018/03/26221.7000.0022.2024,3190.05%
2018/03/2100.00421.9022.20-44,367-0.09%
2018/03/19221.4300.0022.2024,3470.05%
2018/03/16221.6500.0021.6524,3210.05%
2018/03/1400.001025.0024.95-104,301-0.23%
2018/03/131026.3000.0026.30104,2890.23%
2018/03/081035.8000.0031.80104,3230.23%
2018/03/0700.001139.6635.30-114,309-0.26%
2018/03/0600.000.236.3536.80-0.24,2800.00%
2018/03/051136.123135.3736.15-204,235-0.47%
2018/03/023031.1600.0032.90304,1220.73%
2018/03/01131.35530.0229.95-44,050-0.10%
2018/02/27429.55528.9330.85-13,992-0.03%
2018/02/265829.19228.5329.95563,6791.52%
2018/02/22424.4400.0024.8043,2990.12%
2018/02/0900.00119.1019.70-13,288-0.03%
2018/02/0600.00119.5519.85-13,190-0.03%
2018/02/02123.05123.3522.5503,1250.00%
2018/01/31123.6000.0023.5013,0660.03%
2018/01/30624.17125.1023.0053,0450.16%
2018/01/29424.55524.8524.55-12,943-0.03%
2018/01/2614225.6814125.6824.6512,8610.03% 大買/大賣/
2018/01/25324.35724.1624.30-42,600-0.15%
2018/01/241425.914326.3926.15-292,351-1.23%
2018/01/232226.222526.1824.90-32,184-0.14%
2018/01/2200.002525.6925.70-251,955-1.28%
2018/01/198123.305923.0923.40221,9351.14%
2018/01/184123.544524.1023.45-41,952-0.20%
2018/01/175923.445823.0723.4511,8210.05%
2018/01/11219.0800.0019.1521,5720.13%
2018/01/0900.00420.1019.90-41,602-0.25%
2018/01/03119.6000.0019.7011,6350.06%
2018/01/0200.00219.6019.90-21,641-0.12%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章