麗臺 (2465)-元大-新竹券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
115.0
漲跌
▼3.5
漲幅
-2.95%
成交量
1,747張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	118.00	0	0.00	115.00	3	4,449	0.07%
2024/05/08	8	126.38	7	126.00	125.50	1	4,759	0.02%
2024/05/07	0.5	123.00	2	126.25	130.00	-1.5	4,836	-0.03%
2024/05/06	1	122.00	0	0.00	122.00	1	4,761	0.02%
2024/05/03	0	0.00	0.5	122.00	123.50	-0.5	4,763	-0.01%
2024/05/02	1	123.50	1.2	122.42	124.00	-0.2	4,755	0.00%
2024/04/30	4	127.88	5	130.50	131.50	-1	4,721	-0.02%
2024/04/29	3	124.17	1.1	123.00	124.00	1.9	4,751	0.04%
2024/04/26	1	127.00	4	122.13	122.50	-3	4,803	-0.06%
2024/04/25	0	0.00	8	122.31	124.00	-8	4,783	-0.17%
2024/04/24	12	128.88	6	129.42	126.00	6	4,745	0.13%
2024/04/23	4	122.00	11	118.14	121.00	-7	4,650	-0.15%
2024/04/22	8	127.00	0	126.00	124.50	8	4,540	0.18%
2024/04/19	21	139.50	43	137.86	138.00	-22	4,442	-0.50%
2024/04/18	21	138.62	54	140.54	142.00	-33	4,207	-0.78%
2024/04/17	34	133.26	1	134.50	134.50	33	3,976	0.83%
2024/04/16	13.1	124.72	3	126.00	122.50	10.1	3,940	0.26%
2024/04/15	32.2	138.00	23	140.02	134.50	9.2	3,841	0.24%
2024/04/12	17	136.76	8	135.81	138.00	9	3,667	0.25%
2024/04/11	3	128.00	15	129.00	128.50	-12	3,490	-0.34%
2024/04/10	0	0.00	1	122.00	121.50	-1	3,312	-0.03%
2024/04/03	1	123.00	1	122.00	125.00	0	3,342	0.00%
2024/04/02	1	124.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	0	0.00	5	122.30	123.00	-5	3,321	-0.15%
2024/03/29	2	119.50	0.2	122.00	120.50	1.8	3,301	0.05%
2024/03/28	6	115.33	2	115.00	114.50	4	3,276	0.12%
2024/03/27	5	120.90	16	119.13	117.50	-11	3,293	-0.33%
2024/03/26	15	123.17	16	118.66	123.50	-1	3,228	-0.03%
2024/03/25	10	113.20	8	113.13	112.50	2	3,181	0.06%
2024/03/22	41	121.26	1	117.50	117.50	40	3,220	1.24%
2024/03/21	1	122.00	4	120.00	120.00	-3	3,201	-0.09%
2024/03/20	0.9	126.00	0	0.00	124.50	0.9	3,191	0.03%
2024/03/19	4	128.50	6	130.17	129.00	-2	3,227	-0.06%
2024/03/18	4	130.13	4.4	132.02	132.50	-0.4	3,325	-0.01%
2024/03/15	10	130.70	11	125.91	125.50	-1	3,317	-0.03%
2024/03/14	6	139.33	46	133.55	132.00	-40	3,334	-1.20%
2024/03/13	32	147.39	21	145.14	145.00	11	3,328	0.33%
2024/03/12	17	136.53	4	142.13	143.00	13	3,294	0.39%
2024/03/11	2	131.25	14	129.43	130.00	-12	3,375	-0.36%
2024/03/08	9	138.28	7.2	136.90	133.50	1.8	3,349	0.05%
2024/03/07	1	156.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	0	0.00	0	152.00	157.00	0	3,320	0.00%
2024/03/05	1	170.50	0	163.50	157.00	1	3,434	0.03%
2024/03/04	0	0.00	5	160.00	160.00	-5	3,532	-0.14%
2024/03/01	0	0.00	0.4	143.96	146.00	-0.4	3,527	-0.01%
2024/02/27	0	0.00	0	131.00	133.00	0	3,514	0.00%
2024/02/21	3	120.50	0	116.67	120.00	3	3,597	0.08%
2024/02/20	1	122.00	0	120.50	121.50	1	3,598	0.03%
2024/02/19	0.2	107.09	17.1	106.60	123.50	-16.9	3,590	-0.47%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	15	93.57	13.7	90.62	94.40	1.3	3,659	0.03%
2024/02/02	34	84.40	13.1	84.69	85.90	20.9	3,597	0.58%
2024/02/01	16	77.03	17.1	78.09	78.10	-1.1	3,564	-0.03%
2024/01/31	26.7	73.87	9	76.79	78.00	17.7	3,475	0.51%
2024/01/30	4	71.60	13	71.35	72.90	-9	3,329	-0.27%
2024/01/29	0	68.00	1	66.60	66.30	-1	3,220	-0.03%
2024/01/26	11	68.53	21	66.70	66.70	-10	3,240	-0.31%
2024/01/25	18	69.97	21.1	69.84	69.60	-3.1	3,269	-0.10%
2024/01/24	3	69.97	12	69.43	69.20	-9	3,251	-0.28%
2024/01/23	17	67.61	20	70.50	71.00	-3	3,269	-0.09%
2024/01/22	20	65.59	17	67.27	67.60	3	3,212	0.09%
2024/01/19	0	60.60	1	59.80	61.50	-1	3,192	-0.03%
2024/01/18	14	57.00	0	0.00	56.20	14	3,308	0.42%
2024/01/17	3	58.46	1	58.50	56.70	2	3,442	0.06%
2024/01/15	0	0.00	1	60.60	60.80	-1	3,445	-0.03%
2024/01/11	2	64.35	1	61.40	64.40	1	3,500	0.03%
2024/01/10	0	0.00	1	60.00	59.10	-1	3,521	-0.03%
2024/01/09	2	62.15	1	61.30	60.40	1	3,587	0.03%
2024/01/05	1	61.20	1	60.90	60.90	0	3,711	0.00%
2024/01/04	1	62.50	1	61.10	61.00	0	3,836	0.00%
2024/01/03	1	62.20	1	62.40	62.30	0	3,928	0.00%
2024/01/02	1	64.10	1	63.50	63.50	0	3,989	0.00%
2023/12/29	7	63.41	2	65.50	63.40	5	3,984	0.13%
2023/12/28	11	67.59	11	67.24	67.20	0	3,932	0.00%
2023/12/27	1	69.40	0	0.00	67.20	1	3,895	0.03%
2023/12/26	6	67.38	0	0.00	68.60	6	3,874	0.15%
2023/12/25	0.2	67.70	1	69.10	66.90	-0.8	3,850	-0.02%
2023/12/22	1	68.50	0	0.00	68.50	1	3,820	0.03%
2023/12/21	0	0.00	1	65.80	65.40	-1	3,771	-0.03%
2023/12/19	10	66.21	2	65.70	66.50	8	3,725	0.21%
2023/12/18	5	68.80	1	68.10	69.20	4	3,635	0.11%
2023/12/15	1	68.60	10.1	68.61	68.00	-9.1	3,609	-0.25%
2023/12/14	10	71.40	41.1	68.95	71.40	-31.1	3,569	-0.87%
2023/12/13	41	70.14	12	67.77	70.30	29	3,497	0.83%
2023/12/12	11	64.95	11.1	64.54	64.90	-0.1	3,360	0.00%
2023/12/11	1	66.64	1	66.80	66.70	0	3,319	0.00%
2023/12/08	12.1	65.85	10	65.80	65.80	2.1	3,247	0.07%
2023/12/07	10	66.80	60.1	66.64	66.70	-50.1	3,178	-1.58%
2023/12/06	61	68.46	2	68.00	69.50	59	3,097	1.90%
2023/12/05	1	63.80	1	63.10	63.20	0	2,944	0.00%
2023/12/04	5.1	62.72	2.2	63.55	62.50	2.9	2,886	0.10%
2023/12/01	1	62.30	21	62.50	62.10	-20	2,815	-0.71%
2023/11/30	28	61.48	42	60.25	63.60	-14	2,761	-0.51%
2023/11/29	41.1	59.69	11	59.73	59.80	30.1	2,624	1.14%
2023/11/28	1	53.39	10	54.40	54.40	-9	2,503	-0.36%
2023/11/27	10	53.00	2	53.00	52.60	8	2,487	0.32%
2023/11/24	0	54.20	3	55.70	54.20	-3	2,472	-0.12%
2023/11/22	7	57.77	36	57.88	57.70	-29	2,412	-1.20%
2023/11/21	36	61.87	4	60.43	59.50	32	2,374	1.35%
2023/11/20	0	0.00	3	57.73	58.60	-3	2,308	-0.13%
2023/11/17	3	57.80	1	58.00	58.00	2	2,285	0.09%
2023/11/16	4	59.37	56	58.69	59.00	-52	2,237	-2.32%
2023/11/15	59.2	60.46	22	56.11	60.00	37.2	2,178	1.71%
2023/11/14	23	56.73	15	56.29	55.50	8	2,071	0.39%
2023/11/13	11.1	52.84	1	54.30	55.50	10.1	2,004	0.50%
2023/11/10	2	55.51	2	55.00	54.60	0	1,954	0.00%
2023/11/09	2	55.30	11	55.79	56.90	-9	1,888	-0.48%
2023/11/08	11	51.66	2	53.50	51.80	9	1,807	0.50%
2023/11/07	2	53.00	1	54.80	52.70	1	1,794	0.06%
2023/11/06	0	0.00	1	54.90	54.30	-1	1,790	-0.06%
2023/11/03	2	53.70	10	53.10	53.60	-8	1,786	-0.45%
2023/11/02	11	55.61	1	55.30	55.30	10	1,744	0.57%
2023/10/31	0	0.00	1	55.50	52.50	-1	1,650	-0.06%
2023/10/30	1	54.40	0	0.00	55.00	1	1,588	0.06%
2023/10/27	1	57.00	2	56.10	57.00	-1	1,512	-0.07%
2023/10/26	1	49.90	62	53.75	57.60	-61	1,417	-4.30%
2023/10/25	62	53.58	9	53.00	53.60	53	1,266	4.19%
2023/10/24	0	0.00	10	48.80	48.80	-10	1,128	-0.89%
2023/10/19	15	43.79	5	41.14	42.15	10	1,105	0.90%
2023/10/18	1	45.35	10	46.23	45.30	-9	1,046	-0.86%
2023/10/17	1	46.80	26.1	47.06	50.30	-25.1	1,009	-2.49%
2023/10/16	8	51.73	0	0.00	51.80	8	951	0.84%
2023/10/13	23	51.44	2	50.95	51.50	21	941	2.23%
2023/10/12	1	48.00	109.2	47.23	51.20	-108.2	888	-12.18%	大賣/鉅額交易
2023/10/11	112	45.23	56	43.59	46.90	56	771	7.25%	大買/
2023/10/06	61	42.54	3	42.65	42.65	58	659	8.79%
2023/10/04	0	0.00	21	39.00	39.40	-21	578	-3.63%
2023/10/03	0	0.00	3	37.97	37.80	-3	559	-0.54%
2023/09/19	0	0.00	10	37.30	38.05	-10	562	-1.78%
2023/09/18	10	37.92	1	37.70	37.80	9	554	1.62%
2023/09/15	1	36.25	0	0.00	36.15	1	538	0.19%
2023/09/07	1	36.25	0	0.00	36.25	1	549	0.18%
2023/09/06	0	0.00	1	36.00	35.95	-1	555	-0.18%
2023/08/16	0	0.00	1	35.25	35.45	-1	692	-0.14%
2023/08/11	0	0.00	3	36.77	36.10	-3	687	-0.44%
2023/08/10	2	38.08	4	37.79	38.05	-2	672	-0.30%
2023/08/09	6	38.61	0	0.00	38.90	6	642	0.93%
2023/08/04	11	35.75	1	35.50	35.40	10	609	1.64%
2023/07/28	0	0.00	1	37.90	37.30	-1	592	-0.17%
2023/07/26	1	39.00	0	0.00	38.40	1	580	0.17%
2023/07/19	2	40.30	1	40.15	39.90	1	514	0.19%
2023/07/18	1	40.60	20	41.03	38.70	-19	498	-3.81%
2023/07/17	24	40.54	2	40.15	40.15	22	459	4.79%
2023/07/14	0	0.00	1	35.60	37.40	-1	412	-0.24%
2023/07/07	1	35.30	0	0.00	35.30	1	458	0.22%
2023/06/16	0.3	36.80	0	0.00	37.00	0.3	557	0.06%
2023/06/13	0	0.00	1	38.15	37.75	-1	593	-0.17%
2023/06/12	1	38.00	0	0.00	38.20	1	601	0.17%
2023/06/06	0	37.90	0	0.00	37.60	0	698	0.00%
2023/06/05	0	0.00	3	38.55	38.40	-3	703	-0.43%
2023/06/01	0	0.00	0.2	38.50	38.10	-0.2	704	-0.03%
2023/05/31	1.2	39.42	20	39.11	39.25	-18.8	702	-2.67%
2023/05/30	26	41.05	2	39.23	40.45	24	687	3.49%
2023/05/26	3	39.12	0	0.00	38.30	3	691	0.43%
2023/05/25	2	37.90	0	0.00	37.85	2	737	0.27%
2023/05/19	0	0.00	0	34.95	34.65	0	771	0.00%
2023/05/02	0	0.00	1.1	37.25	37.20	-1.1	1,287	-0.09%
2023/04/28	0	0.00	5	37.30	37.25	-5	1,484	-0.34%
2023/04/26	0	0.00	1.8	36.04	36.45	-1.8	1,738	-0.10%
2023/04/25	5	36.05	0	0.00	36.05	5	1,949	0.26%
2023/04/24	1	36.90	0	0.00	36.85	1	1,966	0.05%
2023/04/12	1	41.10	1	40.55	40.25	0	2,747	0.00%
2023/04/06	0	40.50	0	0.00	39.70	0	2,797	0.00%
2023/03/15	0	0.00	2	39.80	39.80	-2	4,208	-0.05%
2023/03/14	2	41.30	8	40.78	39.60	-6	4,236	-0.14%
2023/03/13	0	39.20	0	0.00	39.35	0	4,271	0.00%
2023/03/08	1	41.15	0	0.00	41.15	1	4,329	0.02%
2023/03/06	5	41.70	0	0.00	41.65	5	4,394	0.11%
2023/03/03	0.3	41.29	0	0.00	41.25	0.3	4,525	0.01%
2023/02/24	1	42.50	3	41.40	41.55	-2	4,662	-0.04%
2023/02/22	0.1	41.20	0	0.00	40.75	0.1	4,795	0.00%
2023/02/17	0.1	41.40	0	0.00	41.70	0.1	5,119	0.00%
2023/02/16	49	43.58	49	42.13	41.50	0	5,135	0.00%
2023/02/14	1	40.90	0	0.00	40.75	1	5,144	0.02%
2023/02/10	0.1	40.70	0	0.00	40.40	0.1	5,480	0.00%
2023/02/09	0.5	42.00	0	42.05	41.70	0.5	5,539	0.01%
2023/02/01	1	42.95	5	42.70	42.95	-4	6,312	-0.06%
2023/01/31	5	43.05	6	43.35	44.00	-1	6,886	-0.01%
2023/01/30	121	43.84	136	43.22	42.60	-15	7,022	-0.21%	大買/大賣/
2023/01/17	0	0.00	5	41.36	41.00	-5	6,917	-0.07%
2023/01/16	44	42.50	43	41.31	41.70	1	6,863	0.01%
2023/01/13	17	41.49	3	41.98	40.30	14	6,717	0.21%
2023/01/12	0	0.00	1	40.40	40.05	-1	6,721	-0.01%
2023/01/11	1	41.10	3	40.83	40.45	-2	6,768	-0.03%
2023/01/06	0	0.00	1	39.90	40.30	-1	6,632	-0.02%
2023/01/05	51	41.74	80	41.08	40.55	-29	6,605	-0.44%
2023/01/04	28	41.01	65	40.96	40.30	-37	6,469	-0.57%
2023/01/03	87	40.94	18	41.15	41.80	69	6,225	1.11%
2022/12/20	112	42.85	112	40.64	38.60	0	5,830	0.00%	大買/大賣/
2022/12/19	3	40.97	3	39.67	39.35	0	5,665	0.00%
2022/12/16	96	44.60	189	43.68	42.00	-93	5,589	-1.66%	大賣/
2022/12/15	218	42.68	215	41.67	44.20	3	5,024	0.06%	大買/大賣/
2022/12/14	108	39.07	9	38.98	40.20	99	4,621	2.14%	大買/
2022/12/13	5	36.55	0	0.00	36.55	5	4,495	0.11%
2022/12/12	1	36.40	0	0.00	36.60	1	4,486	0.02%
2022/12/09	1	38.55	1	37.80	37.00	0	4,479	0.00%
2022/12/06	1	38.60	0	38.10	37.65	1	4,460	0.02%
2022/12/05	2	39.53	7	39.28	38.25	-5	4,431	-0.11%
2022/12/02	5	37.85	0	0.00	37.55	5	4,329	0.12%
2022/11/29	1	36.50	2	36.85	36.85	-1	4,256	-0.02%
2022/11/28	0	37.90	0	0.00	37.60	0	4,231	0.00%
2022/11/25	76	40.28	77	39.16	38.00	-1	4,194	-0.02%
2022/11/23	2	39.28	2	38.40	37.75	0	4,037	0.00%
2022/11/22	1	37.00	0	0.00	37.10	1	3,941	0.03%
2022/11/18	1	37.95	2	39.08	38.30	-1	3,880	-0.03%
2022/11/17	0	0.00	100	37.36	36.65	-100	3,685	-2.71%
2022/11/16	154	37.84	52	37.60	38.10	102	3,572	2.85%	大買/鉅額交易
2022/11/15	3	34.10	3	34.50	34.75	0	3,372	0.00%
2022/11/11	0	0.00	10	35.42	34.60	-10	3,312	-0.30%
2022/11/08	5	43.10	0	0.00	38.00	5	3,066	0.16%
2022/11/07	1	37.90	1.2	38.45	39.20	-0.2	2,845	-0.01%
2022/11/04	0	0.00	6	35.43	35.65	-6	2,768	-0.22%
2022/11/03	0	0.00	1	35.80	36.05	-1	2,720	-0.04%
2022/11/02	8	38.05	2.5	37.58	36.40	5.5	2,654	0.21%
2022/11/01	2	37.63	2	39.00	39.00	0	2,507	0.00%
2022/10/31	31.5	37.40	37	37.28	37.20	-5.5	2,357	-0.23%
2022/10/28	26	35.86	12	35.61	36.40	14	2,091	0.67%
2022/10/27	125	34.77	178	34.46	35.90	-53	1,846	-2.87%	大買/大賣/
2022/10/26	54	32.61	1.1	32.04	32.70	52.9	1,228	4.30%
2022/10/25	0	0.00	6	29.50	29.75	-6	1,029	-0.58%
2022/10/24	5	28.29	4	28.23	27.60	1	1,055	0.09%
2022/10/21	1	29.05	0	0.00	27.95	1	1,059	0.09%
2022/10/20	4	31.01	51.3	30.82	29.40	-47.3	1,030	-4.59%
2022/10/19	66	29.80	17.6	29.70	30.00	48.4	851	5.69%
2022/10/18	0	0.00	0	27.70	27.30	0	792	0.00%
2022/10/14	0	0.00	0.3	26.82	26.70	-0.3	814	-0.03%
2022/10/13	0	0.00	1	27.20	25.20	-1	953	-0.10%
2022/10/12	0	0.00	0.1	27.50	27.15	-0.1	1,010	-0.01%
2022/10/11	1	30.25	2	29.00	28.90	-1	1,001	-0.10%
2022/10/06	0	0.00	1	27.15	27.20	-1	961	-0.10%
2022/09/26	1	26.90	0	0.00	25.70	1	995	0.10%
2022/09/07	0	0.00	0	29.50	29.40	0	1,095	0.00%
2022/08/31	0	0.00	1	38.65	38.35	-1	1,111	-0.09%
2022/08/25	0	0.00	1	38.00	38.30	-1	1,098	-0.09%
2022/08/22	0	0.00	1	37.60	37.60	-1	1,103	-0.09%
2022/08/18	1	37.10	1	37.60	37.35	0	1,121	0.00%
2022/08/16	0	0.00	1	36.00	35.90	-1	1,119	-0.09%
2022/08/15	1	36.20	0	0.00	36.15	1	1,123	0.09%
2022/08/12	1	34.50	0	0.00	35.45	1	1,124	0.09%
2022/08/10	0	0.00	1	33.75	33.95	-1	1,120	-0.09%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/08/01	0	35.55	1	36.00	35.25	-1	1,177	-0.08%
2022/07/29	182	37.56	182	37.06	36.75	0	1,163	0.00%	大買/大賣/
2022/07/26	0	0.00	1	34.50	34.65	-1	1,043	-0.10%
2022/07/20	3	39.83	87	39.58	38.55	-84	1,060	-7.92%
2022/07/19	145	37.43	59	37.09	37.80	86	947	9.07%	大買/
2022/07/14	2	33.45	2	33.40	33.40	0	1,185	0.00%
2022/07/11	0	0.00	1	33.50	33.85	-1	1,447	-0.07%
2022/07/06	1	33.05	0	0.00	31.95	1	1,482	0.07%
2022/07/05	2	33.00	1	33.80	33.35	1	1,519	0.07%
2022/06/28	0	0.00	1	36.85	37.20	-1	1,510	-0.07%
2022/06/27	1	38.35	1	38.45	38.50	0	1,513	0.00%
2022/06/22	1	37.00	0	0.00	36.10	1	1,611	0.06%
2022/06/20	3	37.70	0	0.00	37.10	3	1,608	0.19%
2022/06/16	2	40.60	0	0.00	40.35	2	1,611	0.12%
2022/06/14	3	40.58	0	0.00	40.60	3	1,600	0.19%
2022/06/09	0	0.00	5	45.55	45.65	-5	1,595	-0.31%
2022/05/19	0	0.00	1	46.15	46.65	-1	1,894	-0.05%
2022/05/16	5	47.30	0	0.00	46.85	5	1,922	0.26%
2022/05/12	2	45.95	0	0.00	45.00	2	1,945	0.10%
2022/05/11	0	0.00	2	48.03	47.85	-2	1,948	-0.10%
2022/05/09	3	49.88	0	0.00	48.80	3	2,184	0.14%
2022/04/29	1	55.00	0	0.00	53.60	1	2,297	0.04%
2022/04/28	2	54.30	0	0.00	53.10	2	2,293	0.09%
2022/04/27	1	52.70	2	52.20	53.90	-1	2,291	-0.04%
2022/04/21	3	63.23	2	63.50	62.90	1	2,257	0.04%
2022/04/20	4	64.35	2	66.90	64.80	2	2,190	0.09%
2022/04/19	4	64.40	6	63.87	63.90	-2	2,043	-0.10%
2022/04/18	0	0.00	4	57.83	58.90	-4	1,888	-0.21%
2022/04/15	1	55.40	0	0.00	53.60	1	1,871	0.05%
2022/04/14	1	56.60	0	0.00	56.40	1	1,925	0.05%
2022/04/13	1	56.10	0	0.00	56.30	1	1,978	0.05%
2022/04/12	0	0.00	2	55.60	56.10	-2	2,138	-0.09%
2022/04/07	0	0.00	2	63.60	63.60	-2	2,240	-0.09%
2022/04/01	2	66.40	0	0.00	66.50	2	2,477	0.08%
2022/03/30	0	0.00	2	68.05	68.00	-2	3,086	-0.06%
2022/03/29	0	69.70	1	67.90	67.90	-1	3,832	-0.03%
2022/03/28	1	67.90	3	69.20	69.70	-2	4,079	-0.05%
2022/03/24	0	0.00	2	66.50	66.10	-2	4,826	-0.04%
2022/03/23	2	67.10	1	67.00	67.00	1	4,832	0.02%
2022/03/18	2	66.80	0	0.00	66.70	2	4,837	0.04%
2022/03/17	1	67.30	0	0.00	67.30	1	4,864	0.02%
2022/03/11	0	0.00	1	67.50	67.70	-1	4,986	-0.02%
2022/03/10	5	70.16	0	0.00	67.70	5	5,045	0.10%
2022/03/08	0	0.00	2	65.40	65.60	-2	5,187	-0.04%
2022/03/07	1	68.00	0	0.00	67.60	1	5,256	0.02%
2022/03/04	1	70.30	0	0.00	70.20	1	5,406	0.02%
2022/03/02	1	71.60	2	72.25	71.70	-1	5,657	-0.02%
2022/03/01	1	74.70	1	73.60	72.10	0	5,790	0.00%
2022/02/24	0	0.00	6	68.90	67.10	-6	5,764	-0.10%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/17	0	0.00	1	71.80	71.20	-1	6,154	-0.02%
2022/02/16	0	0.00	13	73.02	71.10	-13	6,222	-0.21%
2022/02/15	1	72.00	0	0.00	70.20	1	6,317	0.02%
2022/02/14	1	69.00	1	69.90	70.20	0	6,499	0.00%
2022/02/11	1	72.60	0	0.00	72.20	1	6,670	0.01%
2022/02/10	0	0.00	2	75.50	73.30	-2	7,015	-0.03%
2022/02/09	6	74.55	4	74.65	74.60	2	7,431	0.03%
2022/02/08	1	70.60	4	72.83	73.50	-3	7,529	-0.04%
2022/02/07	1	66.90	0	0.00	66.90	1	7,484	0.01%
2022/01/25	1	65.30	0	0.00	64.80	1	7,579	0.01%
2022/01/20	5	70.50	0	0.00	70.90	5	7,676	0.07%
2022/01/17	1	70.80	0	0.00	73.30	1	7,787	0.01%
2022/01/14	6	70.33	3	71.00	70.20	3	7,868	0.04%
2022/01/13	2	73.25	2	73.20	72.30	0	8,059	0.00%
2022/01/12	1	72.20	1	73.00	72.20	0	8,186	0.00%
2022/01/11	2	72.60	4	72.15	71.00	-2	8,384	-0.02%
2022/01/10	4	75.90	0	0.00	75.80	4	8,639	0.05%
2022/01/07	4	76.65	3	77.70	75.80	1	8,678	0.01%
2022/01/06	0	0.00	12.3	80.24	79.80	-12.3	8,682	-0.14%
2022/01/05	62.3	81.49	64	81.11	82.50	-1.7	8,643	-0.02%
2022/01/04	1	78.70	0	0.00	78.60	1	8,630	0.01%
2022/01/03	1	78.80	5	79.64	78.80	-4	8,762	-0.05%
2021/12/30	7	79.07	1	80.00	78.80	6	8,757	0.07%
2021/12/29	2	81.20	1	82.80	82.40	1	8,684	0.01%
2021/12/28	30	84.18	25	81.96	81.50	5	8,620	0.06%
2021/12/27	1	86.30	35	83.32	81.60	-34	8,458	-0.40%
2021/12/24	7.5	91.20	15	88.80	85.80	-7.5	8,300	-0.09%
2021/12/23	89	93.67	145	94.33	91.20	-56	7,870	-0.71%	大賣/
2021/12/22	41	84.93	25	87.60	89.10	16	7,134	0.22%
2021/12/21	120	81.12	110	79.94	81.00	10	6,863	0.15%	大買/大賣/
2021/12/20	81	75.95	3	76.10	77.50	78	6,229	1.25%
2021/12/17	0	0.00	1	70.70	70.50	-1	6,051	-0.02%
2021/12/16	1	72.00	1	71.30	71.30	0	6,048	0.00%
2021/12/14	0	0.00	8	70.21	70.00	-8	6,035	-0.13%
2021/12/13	3	73.07	3	72.00	71.80	0	6,025	0.00%
2021/12/10	2	72.65	2	72.75	71.40	0	6,000	0.00%
2021/12/09	4	71.93	1	72.00	71.00	3	5,936	0.05%
2021/12/08	1	70.90	1	72.00	70.60	0	5,925	0.00%
2021/12/07	3	71.03	2	70.85	70.50	1	5,896	0.02%
2021/12/06	3	71.27	2	71.35	71.50	1	5,887	0.02%
2021/12/03	0	0.00	1	76.20	74.30	-1	5,880	-0.02%
2021/12/02	4	75.63	10	74.70	74.40	-6	5,873	-0.10%
2021/12/01	3	74.73	4	73.90	74.90	-1	5,966	-0.02%
2021/11/30	21	75.16	15	75.89	74.20	6	5,906	0.10%
2021/11/26	19	76.46	46	73.45	72.60	-27	5,815	-0.46%
2021/11/25	59	75.03	31.8	74.87	75.80	27.3	5,628	0.48%
2021/11/24	4	71.18	5	70.30	70.30	-1	5,460	-0.02%
2021/11/23	3	70.57	0	0.00	69.40	3	5,432	0.06%
2021/11/22	5	71.72	6	71.23	71.10	-1	5,434	-0.02%
2021/11/19	5	73.26	2	72.95	72.60	3	5,467	0.05%
2021/11/18	4	74.08	4	73.23	73.00	0	5,460	0.00%
2021/11/17	0	0.00	11	70.61	71.50	-11	5,360	-0.21%
2021/11/16	1	75.20	0	0.00	73.40	1	5,261	0.02%
2021/11/15	0	0.00	10	73.32	73.20	-10	5,175	-0.19%
2021/11/12	5	75.54	27	73.15	73.00	-22	5,118	-0.43%
2021/11/11	3	78.10	4	76.50	74.60	-1	5,017	-0.02%
2021/11/10	10	78.36	5	77.96	76.10	5	4,839	0.10%
2021/11/09	145	79.60	108	78.94	77.20	37	4,664	0.79%	大買/大賣/
2021/11/08	41	74.49	41	73.43	75.90	0	4,319	0.00%
2021/11/05	14	69.64	19	68.44	70.10	-5	3,921	-0.13%
2021/11/04	6	65.50	1	65.70	64.90	5	3,670	0.14%
2021/11/03	5	65.78	8	66.20	66.10	-3	3,776	-0.08%
2021/11/02	4	65.53	1	63.90	64.40	3	3,739	0.08%
2021/11/01	1	65.10	1	66.60	66.60	0	3,697	0.00%
2021/10/29	14	64.37	10	64.26	65.00	4	3,629	0.11%
2021/10/28	3	61.20	0	0.00	61.60	3	3,580	0.08%
2021/10/27	1	63.20	0	0.00	63.10	1	3,550	0.03%
2021/10/25	0	0.00	1	65.80	65.60	-1	3,514	-0.03%
2021/10/22	3	66.10	8	65.35	67.10	-5	3,549	-0.14%
2021/10/21	11	69.07	6	70.80	67.70	5	3,560	0.14%
2021/10/20	6	69.83	4	68.35	67.60	2	3,367	0.06%
2021/10/19	2	69.15	4	69.03	68.90	-2	3,238	-0.06%
2021/10/18	6	67.67	7	68.89	69.50	-1	3,036	-0.03%
2021/10/14	13	61.16	4	60.93	60.70	9	2,737	0.33%
2021/10/12	67	64.90	66	63.68	60.10	1	2,665	0.04%
2021/10/08	10	63.90	10	62.10	60.60	0	2,537	0.00%
2021/09/28	2	58.30	0	0.00	58.30	2	2,771	0.07%
2021/09/24	1	61.20	0	0.00	61.50	1	2,844	0.04%
2021/09/23	0	0.00	0	62.00	61.30	0	2,891	0.00%
2021/09/07	0	0.00	9	67.78	65.70	-9	3,547	-0.25%
2021/09/06	90	72.56	83	71.88	67.30	7	3,535	0.20%
2021/09/03	0	0.00	1	67.50	67.60	-1	3,362	-0.03%
2021/09/02	15	68.90	15	67.80	65.40	0	3,426	0.00%
2021/09/01	105	68.63	105	67.65	67.00	0	3,483	0.00%	大買/大賣/
2021/08/30	0	0.00	3	64.80	64.20	-3	3,439	-0.09%
2021/08/26	0	67.70	1	68.50	67.40	-1	3,665	-0.03%
2021/08/25	1	68.50	4	67.60	67.20	-3	3,858	-0.08%
2021/08/24	2	67.10	2	66.00	65.70	0	3,944	0.00%
2021/08/23	2	62.00	1	63.50	65.40	1	3,962	0.03%
2021/08/19	0	0.00	3	59.53	58.50	-3	4,144	-0.07%
2021/08/18	1	60.10	1	57.50	62.00	0	4,241	0.00%
2021/08/17	1	60.00	0	0.00	59.10	1	4,303	0.02%
2021/08/16	1	64.10	11	62.46	62.70	-10	4,337	-0.23%
2021/08/13	0	0.00	8	61.50	61.20	-8	4,369	-0.18%
2021/08/11	8	66.25	29	65.00	65.40	-21	4,464	-0.47%
2021/08/10	8	69.30	2	70.55	70.80	6	4,467	0.13%
2021/08/09	40	73.22	5	72.18	74.10	35	4,437	0.79%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	1	61.30	0	0.00	61.30	1	4,427	0.02%
2021/08/02	2	61.65	0	0.00	61.60	2	4,716	0.04%
2021/07/30	1	61.50	3	63.37	60.80	-2	4,748	-0.04%
2021/07/29	2	65.75	9	65.42	64.60	-7	4,801	-0.15%
2021/07/28	10	69.00	11	63.55	67.20	-1	4,832	-0.02%
2021/07/27	7	69.39	4.2	69.70	69.70	2.8	4,809	0.06%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/23	1	57.40	2	58.00	57.70	-1	4,757	-0.02%
2021/07/22	1	59.70	6	58.63	58.70	-5	4,785	-0.10%
2021/07/21	1.1	56.11	2	57.00	55.70	-1	4,814	-0.02%
2021/07/20	0	0.00	1	60.60	60.20	-1	4,853	-0.02%
2021/07/19	1	65.20	2	63.00	62.90	-1	4,876	-0.02%
2021/07/16	0	0.00	1	65.00	63.70	-1	4,896	-0.02%
2021/07/15	1	64.50	1	64.90	66.20	0	4,891	0.00%
2021/07/14	1	60.42	2	61.40	62.00	-1	4,885	-0.02%
2021/07/13	1	67.08	1	69.40	65.50	0	4,863	0.00%
2021/07/12	2	68.98	1	71.50	67.60	1	4,837	0.02%
2021/07/09	7	75.25	5	75.58	75.00	2	4,756	0.04%
2021/07/08	3	78.90	16	81.38	83.00	-13	4,632	-0.28%
2021/07/07	1	76.70	1.1	76.82	76.90	-0.1	4,588	0.00%
2021/07/06	2	79.90	4	79.60	78.50	-2	4,582	-0.04%
2021/07/05	3.1	81.95	4	82.35	82.50	-0.9	4,562	-0.02%
2021/07/02	5	76.74	2	79.00	76.60	3	4,661	0.06%
2021/07/01	17	78.78	6	78.62	78.70	11	4,658	0.24%
2021/06/30	5	78.68	3	79.23	77.20	2	4,646	0.04%
2021/06/29	2	80.36	4	82.35	79.60	-2	4,731	-0.04%
2021/06/28	6	82.98	5	82.56	85.40	1	4,773	0.02%
2021/06/25	14	89.20	9	89.44	87.30	5	4,727	0.11%
2021/06/24	9	81.71	3	83.07	86.90	6	4,705	0.13%
2021/06/23	16	82.59	34	80.96	79.00	-18	4,682	-0.38%
2021/06/22	8	90.95	5	91.54	87.00	3	4,645	0.06%
2021/06/21	5	90.96	7	88.03	95.80	-2	4,597	-0.04%
2021/06/18	4	93.45	21.1	94.85	92.10	-17.1	4,582	-0.37%
2021/06/17	27	87.69	9	82.08	89.30	18	4,638	0.39%
2021/06/16	8	83.00	0.1	81.40	81.20	7.9	4,717	0.17%
2021/06/15	0	0.00	4	80.75	81.40	-4	4,733	-0.08%
2021/06/11	4	73.70	1	75.00	74.00	3	4,736	0.06%
2021/06/10	3	72.73	44	76.44	74.50	-41	4,819	-0.85%
2021/06/09	41	70.39	6	70.77	70.90	35	4,875	0.72%
2021/06/08	2	64.55	6	64.75	64.50	-4	4,903	-0.08%
2021/06/07	3	63.67	0	0.00	62.50	3	4,942	0.06%
2021/06/04	1	69.00	83	68.35	67.30	-82	4,937	-1.66%
2021/06/03	120	68.16	7.1	67.20	71.50	112.9	4,914	2.30%	大買/鉅額交易
2021/06/02	3	65.50	3	66.03	65.00	0	4,778	0.00%
2021/06/01	3.1	61.08	4.2	62.78	63.40	-1.1	4,598	-0.02%
2021/05/31	4.1	54.98	13	53.99	57.70	-8.9	4,552	-0.20%
2021/05/28	15.1	55.69	5	55.24	54.80	10.1	4,484	0.23%
2021/05/27	4	51.33	9	52.10	52.50	-5	4,395	-0.11%
2021/05/26	10	50.58	0	0.00	51.50	10	4,319	0.23%
2021/05/25	0	0.00	1	46.95	46.95	-1	4,262	-0.02%
2021/05/21	0	0.00	4	43.04	43.00	-4	4,493	-0.09%
2021/05/20	1	41.95	3	41.55	41.85	-2	4,463	-0.04%
2021/05/19	4	40.99	0	0.00	44.00	4	4,517	0.09%
2021/05/18	1	41.00	0	0.00	41.30	1	4,457	0.02%
2021/05/17	3	37.55	2.1	39.20	37.55	0.9	4,411	0.02%
2021/05/14	1	39.80	3	41.28	41.70	-2	4,362	-0.05%
2021/05/13	0	0.00	3	46.00	44.15	-3	4,279	-0.07%
2021/05/12	1.1	51.92	4	49.66	49.05	-2.9	4,204	-0.07%
2021/05/11	2	54.45	3	53.87	54.50	-1	4,109	-0.02%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	0	0.00	6	43.07	45.20	-6	3,913	-0.15%
2021/05/06	8	47.43	1	44.70	42.50	7	3,879	0.18%
2021/05/05	1	43.30	0	45.90	45.90	1	3,798	0.03%
2021/05/04	1	41.50	0	0.00	41.75	1	3,732	0.03%
2021/05/03	0	0.00	3	47.67	44.00	-3	3,690	-0.08%
2021/04/29	2	51.90	1	48.10	46.50	1	3,672	0.03%
2021/04/28	1	50.00	2	50.85	50.00	-1	3,638	-0.03%
2021/04/27	6	51.28	0	0.00	50.10	6	3,617	0.17%
2021/04/26	3	44.00	2	45.70	50.00	1	3,556	0.03%
2021/04/23	0	0.00	1	45.50	45.50	-1	3,482	-0.03%
2021/04/20	1	47.40	1	45.10	48.00	0	3,442	0.00%
2021/04/19	0	0.00	3	49.97	49.95	-3	3,447	-0.09%
2021/04/16	0	0.00	1	53.80	55.50	-1	3,470	-0.03%
2021/04/08	6.1	58.33	2	58.95	57.80	4.1	3,583	0.11%
2021/04/07	1	57.80	0	57.80	57.80	1	3,434	0.03%
2021/04/06	4	51.88	36	52.16	52.60	-32	3,452	-0.93%
2021/04/01	36	46.86	0	47.90	47.90	36	3,489	1.03%
2021/03/31	1	41.60	0	43.55	43.55	1	3,407	0.03%
2021/03/30	0	0.00	1	40.00	39.60	-1	3,364	-0.03%
2021/03/29	0	0.00	1	40.00	39.65	-1	3,415	-0.03%
2021/03/25	1	39.45	0	0.00	38.30	1	3,625	0.03%
2021/03/23	0	0.00	0.1	37.90	36.55	-0.1	3,795	0.00%
2021/03/22	6	39.99	4	40.00	39.25	2	3,688	0.05%
2021/03/19	4.1	38.99	6.4	39.00	40.70	-2.3	3,563	-0.06%
2021/03/18	0	0.00	0.4	36.10	37.00	-0.4	3,440	-0.01%
2021/03/17	0	0.00	0.1	34.80	34.55	-0.1	3,386	0.00%
2021/03/16	4.5	36.10	4	34.28	34.55	0.5	3,337	0.01%
2021/03/15	4	34.88	3	35.58	36.05	1	3,253	0.03%
2021/03/12	0	0.00	10	29.10	32.80	-10	3,148	-0.32%
2021/03/11	2	29.95	1	29.00	29.90	1	3,097	0.03%
2021/03/09	0	0.00	11	26.63	27.55	-11	3,101	-0.35%
2021/03/08	5	27.35	0	0.00	27.30	5	3,076	0.16%
2021/03/04	0	0.00	1	26.20	27.60	-1	3,027	-0.03%
2021/03/02	0	0.00	10	25.80	24.25	-10	2,980	-0.34%
2021/02/26	11	24.85	1	24.90	24.90	10	3,010	0.33%
2021/02/25	1	26.40	1	25.50	25.50	0	3,038	0.00%
2021/02/24	11	25.71	12	24.93	26.00	-1	3,064	-0.03%
2021/02/23	24	25.30	2	25.98	26.45	22	3,080	0.71%
2021/02/19	1	21.50	1	21.80	21.90	0	3,121	0.00%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/05	0	0.00	3	16.50	16.50	-3	3,169	-0.09%
2021/02/01	3	16.30	0	0.00	16.30	3	3,552	0.08%
2021/01/29	0	0.00	5	17.70	17.50	-5	3,598	-0.14%
2021/01/27	0	0.00	1	17.20	17.15	-1	3,586	-0.03%
2021/01/26	6	17.35	0	0.00	17.10	6	3,588	0.17%
2021/01/22	0	0.00	1	17.20	17.20	-1	3,581	-0.03%
2021/01/21	0	0.00	1	18.00	17.55	-1	3,569	-0.03%
2021/01/20	0	0.00	6	18.50	17.90	-6	3,572	-0.17%
2021/01/15	0	0.00	5	20.15	20.20	-5	3,595	-0.14%
2021/01/14	5	20.60	0	0.00	21.00	5	3,647	0.14%
2021/01/12	0	0.00	4	20.40	20.40	-4	3,644	-0.11%
2021/01/11	0	0.00	3	21.70	21.70	-3	3,618	-0.08%
2021/01/08	4	21.55	0	0.00	21.30	4	3,585	0.11%
2021/01/07	0	0.00	0.3	20.10	20.60	-0.3	3,545	-0.01%
2021/01/05	5	21.76	0	0.00	21.50	5	3,508	0.14%
2021/01/04	0	0.00	3	23.30	22.50	-3	3,474	-0.09%
2020/12/31	1	22.25	0	0.00	21.95	1	3,450	0.03%
2020/12/29	1	22.25	1	22.45	22.25	0	3,439	0.00%
2020/12/28	1	22.10	13	23.40	23.20	-12	3,388	-0.35%
2020/12/25	2	22.00	0	0.00	21.50	2	3,312	0.06%
2020/12/24	0	0.00	1	22.95	22.50	-1	3,261	-0.03%
2020/12/23	11	23.27	10	23.30	23.45	1	3,220	0.03%
2020/12/22	11	22.89	12	22.39	21.85	-1	3,177	-0.03%
2020/12/21	20	22.66	41	22.78	24.20	-21	3,095	-0.68%
2020/12/18	40	21.94	59	21.87	22.00	-19	3,014	-0.63%
2020/12/17	55	20.00	3	20.00	20.00	52	2,932	1.77%
2020/12/10	3	18.88	0	0.00	18.60	3	2,861	0.10%
2020/12/09	0	0.00	8	19.32	18.95	-8	2,854	-0.28%
2020/12/08	8	20.30	0	0.00	19.95	8	2,804	0.29%
2020/12/07	0	0.00	1	19.80	19.90	-1	2,779	-0.04%
2020/12/04	2	19.90	0	0.00	20.10	2	2,718	0.07%
2020/12/03	0	0.00	8	18.50	18.30	-8	2,625	-0.30%
2020/11/27	0	0.00	4	19.15	19.10	-4	2,569	-0.16%
2020/11/25	4	20.55	0	0.00	20.30	4	2,513	0.16%
2020/11/23	9	20.92	0	0.00	20.75	9	2,474	0.36%
2020/11/20	2	20.75	17	20.30	21.45	-15	2,439	-0.62%
2020/11/19	14	20.61	15	20.10	21.10	-1	2,305	-0.04%
2020/11/18	15	18.83	1	18.30	19.25	14	2,149	0.65%
2020/11/17	1	18.50	0	0.00	17.50	1	2,088	0.05%
2020/11/16	3	18.20	0	0.00	18.00	3	2,132	0.14%
2020/11/11	3	18.45	0	0.00	18.30	3	2,018	0.15%
2020/11/10	0	0.00	2	17.50	19.20	-2	2,027	-0.10%
2020/11/09	0	0.00	5	18.22	18.55	-5	1,940	-0.26%
2020/11/02	0	0.00	13	14.52	14.60	-13	1,733	-0.75%
2020/10/30	1	15.40	0	0.00	15.05	1	1,723	0.06%
2020/10/29	1	15.00	0	0.00	15.30	1	1,714	0.06%
2020/10/27	0	0.00	1	15.05	15.35	-1	1,681	-0.06%
2020/10/23	1	15.90	135	16.00	15.80	-134	1,668	-8.03%	大賣/鉅額交易
2020/10/22	135	16.18	47	15.70	16.85	88	1,643	5.35%	大買/
2020/10/21	45	16.42	3	16.18	15.70	42	1,597	2.63%
2020/10/16	2	14.90	0	0.00	14.45	2	1,563	0.13%
2020/10/14	4	15.05	0	0.00	15.25	4	1,544	0.26%
2020/09/25	0	0.00	1	15.85	14.50	-1	1,571	-0.06%
2020/09/23	4	16.68	2	16.40	16.70	2	1,482	0.13%
2020/09/22	3	15.45	1	14.90	16.00	2	1,379	0.14%
2020/09/15	1	13.65	0	0.00	13.40	1	1,188	0.08%
2020/09/08	0	0.00	10	13.85	13.85	-10	1,100	-0.91%
2020/09/01	0	0.00	6	14.80	14.60	-6	1,039	-0.58%
2020/08/28	3	14.15	0	0.00	14.20	3	1,004	0.30%
2020/08/27	3	14.90	0	0.00	14.70	3	984	0.30%
2020/08/20	0	0.00	1	14.50	14.50	-1	827	-0.12%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/08/17	5	12.35	41.1	12.26	12.15	-36.1	681	-5.30%
2020/08/14	30	12.73	92	12.39	12.75	-62	656	-9.45%
2020/08/13	108	12.45	0	0.00	12.75	108	590	18.28%	大買/鉅額交易
2020/08/11	2	11.15	0	0.00	11.10	2	518	0.39%
2020/07/20	3	9.75	0	0.00	10.15	3	486	0.62%
2020/07/08	4	10.35	2	10.75	11.65	2	393	0.51%
2020/07/07	2	10.20	0	0.00	10.60	2	347	0.58%
2020/07/06	0	0.00	3	9.40	9.68	-3	314	-0.95%
2020/06/17	0	0.00	2	9.50	9.44	-2	306	-0.65%
2020/03/24	0	0.00	2	5.95	5.95	-2	182	-1.10%
2020/03/20	0	0.00	1	5.99	5.86	-1	183	-0.54%
2020/03/18	0	0.00	1	6.05	6.05	-1	175	-0.57%
2020/03/16	1	6.70	0	0.00	6.70	1	171	0.58%
2020/03/06	0	0.00	5	9.88	9.90	-5	159	-3.13%
2020/02/17	0	0.00	2	10.48	10.35	-2	170	-1.17%
2020/01/31	0	0.00	27	9.93	9.95	-27	149	-18.08%
2020/01/03	0	0.00	1	11.25	11.05	-1	209	-0.48%
2019/12/24	1	11.20	0	0.00	11.20	1	214	0.47%
2019/12/23	5	11.35	0	0.00	11.35	5	213	2.34%
2019/11/14	0	0.00	1	11.05	11.05	-1	229	-0.43%
2019/08/21	0	0.00	1	11.55	11.55	-1	850	-0.12%
2019/08/13	0	0.00	28	11.70	11.75	-28	920	-3.04%
2019/08/12	1	12.35	33	12.35	12.30	-32	908	-3.52%
2019/08/07	1	12.85	0	0.00	12.85	1	898	0.11%
2019/07/30	1	13.10	0	0.00	13.15	1	881	0.11%
2019/07/25	4	13.55	0	0.00	13.55	4	880	0.45%
2019/07/23	6	13.10	0	0.00	13.10	6	857	0.70%
2019/07/15	10	13.10	0	0.00	13.15	10	841	1.19%
2019/07/12	20	13.55	0	0.00	13.45	20	834	2.40%
2019/07/11	25	13.76	0	0.00	13.60	25	828	3.02%
2019/07/08	0	0.00	1	13.15	13.15	-1	739	-0.14%
2019/07/05	1	13.00	0	0.00	13.00	1	769	0.13%
2019/07/01	7	13.15	0	0.00	13.10	7	942	0.74%
2019/06/25	20	13.10	0	0.00	13.10	20	838	2.38%
2019/06/21	0	0.00	1	13.10	12.90	-1	810	-0.12%
2019/06/20	0	0.00	1	12.90	12.80	-1	805	-0.12%
2019/06/19	1	12.80	0	0.00	12.75	1	809	0.12%
2019/06/12	0	0.00	1	12.15	12.10	-1	826	-0.12%
2019/06/11	1	12.05	2	12.15	12.15	-1	846	-0.12%
2019/06/06	1	12.15	0	0.00	12.25	1	880	0.11%
2019/06/05	1	12.55	1	12.60	12.25	0	917	0.00%
2019/06/04	1	12.70	0	0.00	12.60	1	909	0.11%
2019/06/03	1	13.00	1	13.05	13.10	0	897	0.00%
2019/05/30	1	12.75	0	0.00	12.75	1	876	0.11%
2019/05/29	0	0.00	69	14.25	13.10	-69	859	-8.03%
2019/05/28	69	13.06	0	0.00	13.20	69	797	8.65%
2019/05/27	0	0.00	22	12.50	12.00	-22	770	-2.85%
2019/05/24	22	12.63	2	12.65	12.25	20	762	2.62%
2019/05/23	2	12.30	27	12.18	12.10	-25	751	-3.33%
2019/05/22	27	13.28	41	13.01	12.85	-14	742	-1.89%
2019/05/21	41	12.30	0	0.00	12.55	41	706	5.80%
2019/05/15	0	0.00	2	12.40	11.60	-2	706	-0.28%
2019/05/14	2	11.70	0	0.00	12.10	2	713	0.28%
2019/04/10	0	0.00	93	13.31	13.00	-93	655	-14.19%
2019/04/09	83	13.98	157	13.60	14.05	-74	604	-12.25%	大賣/
2019/04/08	152	12.78	0	0.00	12.80	152	526	28.86%	大買/鉅額交易
2019/04/01	1	10.90	53	10.95	10.90	-52	473	-10.98%
2019/03/22	0	0.00	1	11.50	11.35	-1	465	-0.21%
2019/03/19	1	11.55	0	0.00	11.55	1	435	0.23%
2019/03/15	1	11.80	0	0.00	11.30	1	409	0.24%
2019/03/13	5	11.10	0	0.00	11.20	5	366	1.36%
2019/03/12	9	11.25	0	0.00	11.25	9	354	2.54%
2019/03/11	39	11.48	0	0.00	11.65	39	327	11.92%
2019/02/15	1	10.60	1	10.65	10.80	0	299	0.00%
2019/02/13	1	11.60	0	0.00	11.60	1	276	0.36%
2019/01/22	0	0.00	3	10.70	10.70	-3	256	-1.17%
2019/01/16	2	11.05	0	0.00	10.95	2	247	0.81%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/24	10	12.10	0	0.00	11.80	10	217	4.60%
2018/11/29	0	0.00	55	11.63	11.20	-55	244	-22.49%
2018/11/28	55	11.55	0	0.00	11.55	55	234	23.45%
2018/10/05	0	0.00	2	12.75	12.75	-2	360	-0.55%
2018/09/21	0	0.00	1	13.05	13.20	-1	389	-0.26%
2018/09/12	2	14.40	0	0.00	14.40	2	491	0.41%
2018/09/10	1	14.20	0	0.00	14.20	1	504	0.20%
2018/08/13	0	0.00	49	16.71	16.80	-49	650	-7.53%
2018/08/02	0	0.00	1	18.90	18.95	-1	771	-0.13%
2018/07/25	1	20.30	0	0.00	20.60	1	824	0.12%
2018/07/18	1	20.00	0	0.00	20.00	1	890	0.11%
2018/07/16	0	0.00	1	19.20	19.25	-1	907	-0.11%
2018/06/14	0	0.00	1	21.25	21.15	-1	1,603	-0.06%
2018/05/22	0	0.00	1	22.60	23.25	-1	3,122	-0.03%
2018/05/15	1	23.70	0	23.10	23.15	1	3,267	0.03%
2018/05/11	0	0.00	5	24.15	23.55	-5	3,311	-0.15%
2018/05/10	5	25.70	0	0.00	25.30	5	3,322	0.15%
2018/04/23	0	0.00	1	22.70	23.45	-1	5,023	-0.02%
2018/04/20	1	22.40	3	22.97	22.85	-2	5,049	-0.04%
2018/04/19	2	23.55	3	24.42	23.95	-1	5,041	-0.02%
2018/04/18	3	22.90	0	0.00	23.50	3	5,002	0.06%
2018/04/17	2	21.90	0	0.00	21.40	2	4,979	0.04%
2018/04/13	0	0.00	2	24.50	22.60	-2	4,971	-0.04%
2018/04/11	2	23.55	1	24.40	23.55	1	4,911	0.02%
2018/04/10	2	27.18	15	26.62	25.65	-13	4,865	-0.27%
2018/04/09	17	30.08	15	30.22	28.45	2	4,793	0.04%
2018/04/03	96	30.43	181	30.17	31.60	-85	4,689	-1.81%	大賣/
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/31	96	26.34	2	26.60	26.60	94	4,380	2.15%
2018/03/26	2	21.70	0	0.00	22.20	2	4,319	0.05%
2018/03/21	0	0.00	4	21.90	22.20	-4	4,367	-0.09%
2018/03/19	2	21.43	0	0.00	22.20	2	4,347	0.05%
2018/03/16	2	21.65	0	0.00	21.65	2	4,321	0.05%
2018/03/14	0	0.00	10	25.00	24.95	-10	4,301	-0.23%
2018/03/13	10	26.30	0	0.00	26.30	10	4,289	0.23%
2018/03/08	10	35.80	0	0.00	31.80	10	4,323	0.23%
2018/03/07	0	0.00	11	39.66	35.30	-11	4,309	-0.26%
2018/03/06	0	0.00	0.2	36.35	36.80	-0.2	4,280	0.00%
2018/03/05	11	36.12	31	35.37	36.15	-20	4,235	-0.47%
2018/03/02	30	31.16	0	0.00	32.90	30	4,122	0.73%
2018/03/01	1	31.35	5	30.02	29.95	-4	4,050	-0.10%
2018/02/27	4	29.55	5	28.93	30.85	-1	3,992	-0.03%
2018/02/26	58	29.19	2	28.53	29.95	56	3,679	1.52%
2018/02/22	4	24.44	0	0.00	24.80	4	3,299	0.12%
2018/02/09	0	0.00	1	19.10	19.70	-1	3,288	-0.03%
2018/02/06	0	0.00	1	19.55	19.85	-1	3,190	-0.03%
2018/02/02	1	23.05	1	23.35	22.55	0	3,125	0.00%
2018/01/31	1	23.60	0	0.00	23.50	1	3,066	0.03%
2018/01/30	6	24.17	1	25.10	23.00	5	3,045	0.16%
2018/01/29	4	24.55	5	24.85	24.55	-1	2,943	-0.03%
2018/01/26	142	25.68	141	25.68	24.65	1	2,861	0.03%	大買/大賣/
2018/01/25	3	24.35	7	24.16	24.30	-4	2,600	-0.15%
2018/01/24	14	25.91	43	26.39	26.15	-29	2,351	-1.23%
2018/01/23	22	26.22	25	26.18	24.90	-3	2,184	-0.14%
2018/01/22	0	0.00	25	25.69	25.70	-25	1,955	-1.28%
2018/01/19	81	23.30	59	23.09	23.40	22	1,935	1.14%
2018/01/18	41	23.54	45	24.10	23.45	-4	1,952	-0.20%
2018/01/17	59	23.44	58	23.07	23.45	1	1,821	0.05%
2018/01/11	2	19.08	0	0.00	19.15	2	1,572	0.13%
2018/01/09	0	0.00	4	20.10	19.90	-4	1,602	-0.25%
2018/01/03	1	19.60	0	0.00	19.70	1	1,635	0.06%
2018/01/02	0	0.00	2	19.60	19.90	-2	1,641	-0.12%