• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214213.2500.00211.0045,5530.07%
2024/11/201218.001223.00218.0005,5950.00%
2024/11/190215.000.3214.00217.50-0.35,623-0.01%
2024/11/181.1204.951203.50202.500.15,7100.00%
2024/11/151209.5000.00209.5015,8960.02%
2024/11/149.2208.994.7208.41207.504.56,0030.07%
2024/11/1322.7221.7224224.33216.50-1.36,000-0.02%
2024/11/1217.2216.076.1218.35218.0011.16,0450.18%
2024/11/112227.0000.00228.0026,0480.03%
2024/11/0816225.4413226.27224.0036,0420.05%
2024/11/076231.755230.30227.5016,0600.02%
2024/11/0614.3236.7519.7235.12233.50-5.36,040-0.09%
2024/11/059.4232.8314233.61231.00-4.75,985-0.08%
2024/11/0450.4225.4845224.24228.005.45,8790.09%
2024/11/012214.504.1210.19212.00-2.15,749-0.04%
2024/10/304204.403209.33208.0015,7400.02%
2024/10/296.1205.864206.25205.502.15,7440.04%
2024/10/284206.505206.10207.50-15,798-0.02%
2024/10/2500.001201.50204.00-15,904-0.02%
2024/10/244.2209.046205.17203.50-1.85,976-0.03%
2024/10/224.2219.273217.35213.501.16,0500.02%
2024/10/211229.501.1227.50227.00-0.15,9910.00%
2024/10/187.2223.375227.10222.502.26,0020.04%
2024/10/173229.833231.67231.5005,9210.00%
2024/10/161.1226.551228.00232.000.15,9020.00%
2024/10/155.1234.572230.26230.0035,8810.05%
2024/10/1427243.4421236.62236.5065,8200.10%
2024/10/1138243.4945.2246.41247.00-7.25,668-0.13%
2024/10/097.3230.8419.2232.88228.50-11.95,500-0.22%
2024/10/0833239.5828238.46238.5055,4350.09%
2024/10/0725228.8024.1231.99234.000.95,2780.02%
2024/10/043212.172211.50213.0015,2360.02%
2024/09/303210.502213.75212.0015,8910.02%
2024/09/274217.502216.00213.0026,3020.03%
2024/09/261224.501221.50222.0006,5250.00%
2024/09/252227.503223.83222.50-16,702-0.01%
2024/09/245221.803217.00219.5026,8110.03%
2024/09/233225.1700.00223.5037,0280.04%
2024/09/204224.396224.50225.50-27,269-0.03%
2024/09/1913228.9211225.41227.0027,2530.03%
2024/09/180.1218.000225.00222.500.17,2750.00%
2024/09/166216.759218.50218.00-37,267-0.04%
2024/09/138220.568219.63220.0007,3160.00%
2024/09/1213221.5422225.68220.00-97,219-0.12%
2024/09/1134.1216.5028214.18220.006.17,0440.09%
2024/09/1011211.091202.50206.50106,9380.14%
2024/09/095208.1014208.64215.00-96,859-0.13%
2024/09/0630.5218.0221212.43212.509.56,8240.14%
2024/09/052207.751.2209.25207.000.86,6960.01%
2024/09/049212.062215.00210.5076,6530.11%
2024/09/032226.507224.79224.00-56,593-0.08%
2024/09/028234.0012.5232.44230.00-4.56,563-0.07%
2024/08/302239.016243.00240.00-46,504-0.06%
2024/08/2920250.2816247.28242.0046,4250.06%
2024/08/2816253.5936249.43250.00-206,222-0.32%
2024/08/2742237.4030238.59249.00125,9860.20%
2024/08/2612231.2525231.36226.50-135,817-0.22%
2024/08/23225222.02212222.25222.50135,5740.23% 大買/大賣/
2024/08/229209.619208.89202.5005,3870.00%
2024/08/2133212.2627210.87212.5065,3560.11%
2024/08/2012211.6320212.08211.00-85,320-0.15%
2024/08/1960210.3954208.70214.0065,2590.11%
2024/08/1623196.5214193.21195.5095,2520.17%
2024/08/156184.832.2187.08184.003.95,2450.07%
2024/08/142184.763184.00183.50-15,509-0.02%
2024/08/131181.691.3180.76182.00-0.35,9300.00%
2024/08/120175.2100.00170.0006,1930.00%
2024/08/090.2176.3300.00172.500.26,2530.00%
2024/08/083170.992168.00168.0016,2210.02%
2024/08/071168.501171.00172.5006,2100.00%
2024/08/061.3154.245149.50157.00-3.76,183-0.06%
2024/08/053169.976168.75162.50-36,128-0.05%
2024/08/021181.497181.93180.50-66,124-0.10%
2024/08/012194.7410196.60190.50-86,135-0.13%
2024/07/3113191.1544195.40188.50-316,170-0.50%
2024/07/3039193.0629189.81193.50106,1170.16%
2024/07/2940.1192.702185.00184.5038.16,0090.63%
2024/07/2613209.4220.1205.40205.00-7.15,934-0.12%
2024/07/2311230.771220.52227.50105,9120.17%
2024/07/2200.008209.44215.00-85,898-0.14%
2024/07/1910215.9500.00215.00105,8800.17%
2024/07/172206.7500.00208.0025,8990.03%
2024/07/1600.002206.25207.50-25,949-0.03%
2024/07/1500.001206.00209.50-16,027-0.02%
2024/07/121201.0000.00202.0016,2020.02%
2024/07/111202.501207.50204.5006,2940.00%
2024/07/101.1204.091205.50204.000.16,3240.00%
2024/07/092201.9600.00206.5026,3460.03%
2024/07/080199.572200.75196.00-26,427-0.03%
2024/07/0524213.9417214.29212.0076,4040.11%
2024/07/0423.1208.2024.1209.27207.50-0.96,193-0.01%
2024/07/0316.1198.4622199.02206.00-5.95,968-0.10%
2024/07/028176.6920.2178.63187.50-12.25,669-0.22%
2024/07/0153165.1257167.16170.50-45,474-0.07%
2024/06/2863156.8396156.52155.00-335,504-0.60%
2024/06/2780.6157.42102158.35152.00-21.45,437-0.39% 大賣/
2024/06/26108155.2551157.72158.50575,2081.09% 大買/
2024/06/2519144.5334143.54144.50-155,000-0.30%
2024/06/2486148.1084145.54142.5024,9490.04%
2024/06/2173143.1864142.52142.5094,8610.19%
2024/06/20120139.96121139.21141.00-14,885-0.02% 大買/大賣/
2024/06/1937137.3136.1133.97134.000.94,8170.02%
2024/06/182134.753134.33134.50-14,882-0.02%
2024/06/171132.501133.50133.5004,9640.00%
2024/06/1311138.2311134.86134.0005,1330.00%
2024/06/122131.001.1132.45134.500.95,1180.02%
2024/06/1100.001128.50128.50-15,146-0.02%
2024/06/071130.5000.00129.5015,1980.02%
2024/06/061134.501136.50131.0005,2330.00%
2024/06/0500.001.6130.50129.00-1.65,223-0.03%
2024/06/0300.000.9137.43136.50-0.95,512-0.02%
2024/05/310.5138.0000.00140.000.55,6660.01%
2024/05/301.1137.031137.50135.500.15,6590.00%
2024/05/293.2141.533141.67141.000.25,7220.00%
2024/05/281.4139.211139.00139.500.45,7400.01%
2024/05/271.2141.424141.75141.00-2.85,778-0.05%
2024/05/245.2138.6000.00138.505.25,8850.09%
2024/05/236.1139.902143.00138.004.16,0180.07%
2024/05/2217.6148.4415147.37143.502.65,9710.04%
2024/05/216144.5811145.82147.50-55,820-0.09%
2024/05/2016.2148.154.1151.07144.0012.15,7740.21%
2024/05/1714152.7925.2154.08160.00-11.25,585-0.20%
2024/05/1628144.0795.2141.77145.50-67.25,281-1.27%
2024/05/1571129.7524.5129.54132.5046.54,9800.93%
2024/05/131.1122.0900.00121.501.15,0510.02%
2024/05/100.1125.0000.00126.000.15,1110.00%
2024/05/092127.752127.50126.5005,1330.00%
2024/05/083127.002127.75129.0015,1680.02%
2024/05/0715133.6313130.19128.0025,3860.04%
2024/05/0643134.9942.5133.12130.000.55,4700.01%
2024/05/0320134.5020131.13129.5005,4300.00%
2024/05/021130.001132.50131.0005,5580.00%
2024/04/3016134.4437132.31134.00-215,617-0.37%
2024/04/2941133.1324.5133.05134.0016.55,6010.29%
2024/04/264126.754127.38126.0005,5360.00%
2024/04/251124.001125.50126.5005,5250.00%
2024/04/249125.5010126.15126.00-15,533-0.02%
2024/04/234120.001124.50119.5035,5140.05%
2024/04/226119.831120.00118.0055,5050.09%
2024/04/1910128.306129.83126.5045,4930.07%
2024/04/1874139.9168138.12135.5065,4080.11%
2024/04/1723135.0932.5135.03134.50-9.55,238-0.18%
2024/04/166125.502126.00126.0045,1710.08%
2024/04/152130.250.1131.00129.501.95,1830.04%
2024/04/1217135.9118132.03133.50-15,222-0.02%
2024/04/113131.833131.00132.5005,1490.00%
2024/04/107133.145132.60131.5025,1450.04%
2024/04/0934138.1335137.64133.50-15,203-0.02%
2024/04/0835131.8741134.91138.00-65,086-0.12%
2024/04/0319126.6129126.91125.50-104,954-0.20%
2024/04/0236134.9654134.81130.50-184,882-0.37%
2024/04/0128130.9516128.59130.00124,6360.26%
2024/03/297124.793123.67123.0044,5470.09%
2024/03/2814126.576128.67127.5084,5300.18%
2024/03/271125.5012129.29130.50-114,478-0.25%
2024/03/2611126.775127.30127.0064,4390.14%
2024/03/2532132.1636128.53131.00-44,395-0.09%
2024/03/229126.172127.50125.5074,3020.16%
2024/03/2121130.7927129.54128.00-64,271-0.14%
2024/03/207129.073127.50123.5044,2050.10%
2024/03/1942.1126.6172126.51128.00-29.94,138-0.72%
2024/03/1832118.281119.50119.50313,9950.78%
2024/03/1500.001110.00109.00-13,954-0.03%
2024/03/146.1108.357109.93109.50-13,933-0.02%
2024/03/1313120.8512.2115.68114.500.83,9080.02%
2024/03/122121.751120.52122.0013,8540.03%
2024/03/1117.1123.6800.00122.0017.13,8130.45%
2024/03/088.2128.785125.00124.503.23,7940.08%
2024/03/0710.3140.5626140.50134.50-15.73,712-0.42%
2024/03/0622137.346137.83141.50163,5360.45%
2024/03/050.1130.003129.33129.00-2.93,365-0.09%
2024/03/0422.9130.2221128.76128.001.93,3140.06%
2024/03/014126.503.5126.29124.500.53,2350.02%
2024/02/293125.676126.33126.00-33,184-0.09%
2024/02/2716.2129.4413129.46125.003.23,1370.10%
2024/02/266136.0836138.00134.50-303,008-1.00%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/2230121.0000.00124.00302,8161.07%
2024/02/213115.832116.00113.0012,7600.04%
2024/02/204116.385115.10114.00-12,672-0.04%
2024/02/193115.174107.75114.00-12,535-0.04%
2024/02/15199.20199.2799.3002,2930.00%
2024/02/052591.955688.8790.30-312,238-1.38%
2024/02/02587.02485.9586.8012,1610.05%
2024/02/013583.59182.9083.20342,0711.64%
2024/01/31282.80383.3083.90-12,035-0.05%
2024/01/2921.480.862282.2583.00-0.71,746-0.04%
2024/01/25580.563677.1476.40-311,573-1.97%
2024/01/245178.5718.479.3780.0032.61,4152.31%
2024/01/2300.00272.1072.80-21,324-0.15%
2024/01/22371.734.171.6171.20-1.11,298-0.08%
2024/01/18168.10166.4066.3001,2300.00%
2024/01/17370.7300.0069.5031,2020.25%
2024/01/1500.00171.5071.70-11,152-0.09%
2024/01/11167.50367.4067.90-21,091-0.18%
2024/01/100.170.0000.0068.800.11,0720.01%
2024/01/09166.10269.0570.00-11,034-0.10%
2024/01/083772.303571.3569.5029780.20%
2024/01/054066.774364.7367.50-3903-0.33%
2024/01/04164.103763.4463.80-36858-4.19%
2024/01/031868.181066.6566.0088310.96%
2024/01/023068.19168.2068.20297064.10%
2023/12/29261.5500.0062.0026330.32%
2023/12/2500.00558.5058.70-5602-0.83%
2023/12/1400.00861.4061.00-8535-1.49%
2023/12/1200.001564.8064.90-15489-3.06%
2023/12/11565.7000.0065.1054771.05%
2023/12/08565.001863.0765.00-13456-2.85%
2023/12/06162.40662.9063.80-5407-1.23%
2023/12/0500.00561.7063.50-5391-1.28%
2023/12/04366.00163.3064.0023570.56%
2023/12/01960.2700.0061.0093132.87%
2023/11/30956.43456.3056.6052681.86%
2023/11/2900.00854.1555.00-8249-3.20%
2023/11/28154.5000.0054.9012430.41%
2023/11/24154.2000.0054.0012190.46%
2023/11/221052.0000.0051.60101725.80%
2023/11/1500.00150.2050.20-1150-0.67%
2023/11/14250.6500.0050.1021401.43%
2023/11/1300.003049.0350.00-30131-22.84%
2023/11/105549.162149.5949.753411429.69%
2023/10/2000.00843.7743.85-8159-5.03%
2023/10/1800.00344.2344.30-3162-1.85%
2023/10/1700.00045.1044.8001620.00%
2023/08/1400.00544.9244.50-5465-1.07%
2023/07/268051.176049.6049.75204144.83%
2023/07/07048.7000.0048.2503750.00%
2023/07/0600.00149.9049.05-1374-0.27%
2023/06/30248.3800.0048.2523690.54%
2023/06/28147.9000.0047.8513700.27%
2023/06/2600.000.748.7049.00-0.7368-0.19%
2023/06/21149.600.349.4049.600.73660.19%
2023/06/19148.4500.0048.3513590.28%
2023/06/1400.00849.7549.95-8353-2.26%
2023/06/1200.00251.2050.20-2341-0.59%
2023/06/09351.93152.4051.9023230.62%
2023/06/0700.00150.3050.00-1280-0.36%
2023/06/0600.00153.0052.60-1250-0.40%
2023/06/05152.9000.0052.8012400.42%
2023/05/30551.7000.0052.0052082.40%
2023/05/2900.001052.5052.10-10199-5.02%
2023/05/260.250.4000.0050.300.21860.11%
2023/05/2400.00149.9550.10-1174-0.57%
2023/05/23150.0000.0049.7011670.60%
2023/05/1900.00049.1549.000158-0.01%
2023/05/17548.0000.0048.6051603.11%
2023/05/1200.001045.0045.75-10153-6.50%
2023/04/191048.5100.0048.35101476.77%
2023/04/18148.5500.0048.5511460.68%
2023/04/1200.001048.0548.50-10142-7.04%
2023/03/13048.7000.0048.7001220.00%
2023/03/08549.4000.0049.4551134.40%
2023/03/03548.0000.0048.1051044.80%
2023/03/01547.6000.0047.605975.14%
2023/02/24546.9500.0046.655915.48%
2023/02/2200.00545.4045.65-584-5.90%
2023/02/17546.5000.0046.205845.93%
2023/02/16646.7500.0046.256827.25%
2023/02/0300.00045.3045.000770.00%
2023/02/0100.00044.6044.750750.00%
2023/01/0900.00043.8043.9001080.00%
2022/12/1500.00243.7043.80-2134-1.49%
2022/12/1300.00343.5743.20-3142-2.11%
2022/12/1200.002043.3243.40-20146-13.69%
2022/12/0900.00944.2243.45-9151-5.94%
2022/12/0800.00644.4444.50-6152-3.95%
2022/12/02145.6500.0045.8011630.61%
2022/11/25045.7500.0045.4501700.00%
2022/10/1400.00143.3043.30-1168-0.60%
2022/10/07146.4000.0046.5011580.63%
2022/09/26544.4500.0044.5551982.52%
2022/09/19248.9500.0047.6521991.00%
2022/09/140.149.1500.0049.250.11920.07%
2022/09/06146.7000.0047.2511830.55%
2022/09/01546.6000.0046.6051812.76%
2022/08/31546.9000.0047.1051812.76%
2022/08/16546.8000.0046.9051732.87%
2022/08/11545.9000.0046.0051682.96%
2022/08/10545.1000.0045.2051663.00%
2022/08/0400.003043.1543.30-30174-17.18%
2022/08/01045.0000.0044.3001750.00%
2022/07/12536.4000.0036.1551712.92%
2022/06/17543.80143.7543.8041692.37%
2022/06/160.345.3000.0044.650.31710.17%
2022/06/10545.3000.0045.4551772.82%
2022/06/07545.0500.0045.3051792.79%
2022/06/01544.5000.0044.5051902.63%
2022/05/31544.3000.0044.3051942.57%
2022/05/30243.9000.0044.3022001.00%
2022/05/1100.00142.3542.45-1205-0.49%
2022/04/2800.001043.5543.75-10224-4.45%
2022/04/2700.00243.5343.50-2227-0.88%
2022/04/2600.00144.3544.25-1227-0.44%
2022/04/2500.00344.2544.20-3227-1.32%
2022/04/22545.5000.0045.5052242.22%
2022/04/2100.001545.4645.40-15233-6.42%
2022/04/12245.9500.0045.2522740.73%
2022/03/3100.00249.5549.45-2331-0.60%
2022/03/24250.1000.0050.0023300.60%
2022/03/1700.00349.0849.30-3345-0.87%
2022/03/09548.7500.0048.8053721.34%
2022/03/08149.0000.0048.6513730.27%
2022/02/10549.0000.0049.7554441.13%
2022/01/24747.9900.0048.2074551.54%
2022/01/21149.3000.0049.0514520.22%
2022/01/20149.7500.0049.7014490.22%
2022/01/19449.9300.0050.1044580.87%
2021/12/3000.00452.6052.10-4454-0.88%
2021/12/29152.2000.0052.2014310.23%
2021/12/24150.4000.0050.5014310.23%
2021/12/23150.0000.0050.3014330.23%
2021/12/22149.5500.0049.8014360.23%
2021/12/2000.00149.2049.20-1438-0.23%
2021/12/1500.00250.3050.20-2438-0.46%
2021/12/13551.2000.0050.9054351.15%
2021/12/08352.6300.0052.7034270.70%
2021/11/244050.9511550.1150.50-75379-19.77% 大賣/
2021/11/238050.0300.0050.008036421.92%
2021/11/1200.00546.5047.25-5366-1.36%
2021/11/01546.0500.0046.0054251.18%
2021/10/18144.60144.8044.0506140.00%
2021/10/08144.1500.0043.7017690.13%
2021/10/0400.00243.3043.00-2924-0.22%
2021/09/22146.0000.0046.0011,0840.09%
2021/09/08146.9000.0046.8511,1700.09%
2021/08/1900.001546.9746.95-151,194-1.26%
2021/08/1100.00150.2051.30-11,203-0.08%
2021/07/30158.9000.0058.5011,2590.08%
2021/07/28158.9000.0058.9011,2490.08%
2021/07/27160.3000.0059.9011,2700.08%
2021/07/2600.003562.4062.50-351,262-2.77%
2021/07/233563.45462.6063.50311,2302.52%
2021/07/2200.00762.4961.90-71,217-0.57%
2021/07/2100.001660.0661.10-161,196-1.34%
2021/07/20563.282161.0960.30-161,243-1.29%
2021/07/193662.001361.6262.20231,1931.93%
2021/07/16158.9000.0058.9011,1670.09%
2021/07/14158.202358.4058.60-221,179-1.87%
2021/07/132461.17261.0059.70221,1851.86%
2021/07/1200.00459.5059.10-41,175-0.34%
2021/07/0800.003657.2957.80-361,327-2.71%
2021/07/073659.29257.9058.60341,4412.36%
2021/07/01156.70256.6056.50-11,715-0.06%
2021/06/30257.20157.4057.1011,7230.06%
2021/06/29155.60256.0056.70-11,691-0.06%
2021/06/28356.0000.0056.4031,6950.18%
2021/06/24156.80355.7054.80-21,675-0.12%
2021/06/23355.93754.1756.00-41,669-0.24%
2021/06/22753.90254.0053.5051,6610.30%
2021/06/1600.00754.3153.80-71,703-0.41%
2021/06/0700.00153.1053.00-11,868-0.05%
2021/06/0400.00153.6053.70-11,903-0.05%
2021/06/03253.9000.0053.9021,9160.10%
2021/06/01255.00454.2554.40-21,960-0.10%
2021/05/31753.3900.0053.6071,9730.35%
2021/05/28353.77553.8853.10-21,987-0.10%
2021/05/26553.50552.9053.0002,0300.00%
2021/05/25853.6300.0054.4082,0540.39%
2021/05/21550.4000.0050.9052,3720.21%
2021/05/1800.00349.2549.75-32,492-0.12%
2021/05/13950.5300.0051.5092,4850.36%
2021/04/2800.00456.9057.00-42,524-0.16%
2021/04/2700.00158.1057.90-12,555-0.04%
2021/04/26359.77159.7059.8022,5500.08%
2021/04/23156.5000.0057.0012,5080.04%
2021/04/22855.9000.0055.1082,5350.32%
2021/04/2100.00257.1056.90-22,560-0.08%
2021/04/20157.8000.0057.8012,5730.04%
2021/04/19457.00256.9557.4022,6290.08%
2021/04/1600.00158.6058.60-12,642-0.04%
2021/04/1500.00259.5560.30-22,796-0.07%
2021/04/141059.54358.9060.0073,0120.23%
2021/04/13558.28359.0057.8023,0910.06%
2021/04/121257.363656.3356.80-242,969-0.81%
2021/04/096557.623357.8758.40322,8541.12%
2021/04/08553.90554.8053.4002,7450.00%
2021/04/07451.051151.0551.50-72,690-0.26%
2021/04/061050.3000.0050.10102,6670.37%
2021/03/1700.00348.7048.55-32,884-0.10%
2021/03/1600.00248.9048.85-22,895-0.07%
2021/03/1200.00649.1448.80-62,904-0.21%
2021/03/11147.20247.3047.55-12,864-0.03%
2021/03/10247.0500.0047.0022,8440.07%
2021/03/09145.3500.0046.0012,8200.04%
2021/03/05545.80146.5045.3042,8400.14%
2021/03/0400.00545.4044.95-52,862-0.17%
2021/03/03244.3500.0044.5522,8770.07%
2021/03/02345.0800.0045.0532,8750.10%
2021/02/25745.82246.0045.2052,8690.17%
2021/02/241749.614248.9145.60-252,853-0.88%
2021/02/236246.3410744.9848.40-452,676-1.68% 大賣/
2021/02/22644.121144.2044.00-52,559-0.20%
2021/02/194543.71543.6044.30402,5331.58%
2021/02/183044.27243.2544.45282,5861.08%
2021/02/1700.00141.9042.50-12,606-0.04%
2021/02/0500.00141.0040.90-12,624-0.04%
2021/02/0300.00341.4841.40-32,674-0.11%
2021/01/29140.0000.0040.1012,7270.04%
2021/01/2800.001040.6540.70-102,728-0.37%
2021/01/27141.3000.0041.2012,8180.04%
2021/01/2500.001141.1041.20-112,816-0.39%
2021/01/22241.63141.4041.8012,8240.04%
2021/01/21342.051441.8841.65-112,834-0.39%
2021/01/20140.7500.0041.2012,8600.03%
2021/01/19140.95140.9041.1502,8380.00%
2021/01/18341.251040.2641.15-72,823-0.25%
2021/01/15341.7700.0041.0532,8080.11%
2021/01/12741.9100.0040.5572,7760.25%
2021/01/11442.66143.2043.4032,7310.11%
2021/01/082043.3400.0042.70202,8000.71%
2021/01/07344.333144.5644.85-282,652-1.06%
2021/01/061040.20140.8040.8092,3690.38%
2021/01/0400.00937.1637.10-92,185-0.41%
2020/12/2900.00536.1036.15-52,174-0.23%
2020/12/231036.1000.0036.00102,1420.47%
2020/12/22636.641236.5335.85-62,148-0.28%
2020/12/21335.87136.1537.0522,1400.09%
2020/12/18236.7300.0036.6022,1300.09%
2020/12/161137.79137.8037.45102,1270.47%
2020/12/151036.702036.5036.45-102,082-0.48%
2020/12/111636.33136.4036.65151,9890.75%
2020/12/1000.002035.1835.35-201,879-1.06%
2020/12/0900.00835.1635.20-81,850-0.43%
2020/12/081034.95234.0534.9581,8310.44%
2020/12/04934.1300.0034.1591,7690.51%
2020/11/3000.001035.5335.50-101,705-0.59%
2020/11/27134.25234.8034.50-11,645-0.06%
2020/11/25634.081034.3033.90-41,599-0.25%
2020/11/24334.6800.0034.7031,5740.19%
2020/11/2300.00435.5035.45-41,557-0.26%
2020/11/2000.00635.2035.35-61,532-0.39%
2020/11/1900.00634.5334.55-61,503-0.40%
2020/11/171234.50134.3034.10111,4660.75%
2020/11/13134.0500.0034.2011,3260.08%
2020/11/12133.5500.0033.6011,2810.08%
2020/11/10232.6500.0033.0021,2250.16%
2020/11/06132.05432.1531.90-31,150-0.26%
2020/11/04132.3000.0031.7511,1210.09%
2020/11/0300.00131.7031.60-11,022-0.10%
2020/11/02131.3000.0031.2511,0070.10%
2020/10/281531.76531.6531.70109571.04%
2020/10/2700.00431.3031.30-4835-0.48%
2020/10/2300.00131.3530.85-1806-0.12%
2020/10/20130.20130.6030.7007490.00%
2020/10/1900.00230.3830.30-2740-0.27%
2020/10/16730.96131.3030.2567300.82%
2020/10/0800.00528.8028.50-5681-0.73%
2020/09/28127.5000.0027.6517600.13%
2020/09/25427.1300.0027.1047780.51%
2020/09/2300.00228.1528.00-2788-0.25%
2020/09/22628.25229.2028.5048880.45%
2020/09/17227.8000.0027.9028930.22%
2020/09/16828.03928.1428.00-1900-0.11%
2020/09/04227.0500.0027.2521,0970.18%
2020/08/20426.7900.0026.7041,8100.22%
2020/08/19227.7300.0027.6521,8240.11%
2020/08/1800.00128.1528.05-11,862-0.05%
2020/08/1700.001228.2528.30-122,014-0.60%
2020/08/1100.00128.0027.75-12,043-0.05%
2020/08/10127.8500.0027.8512,0530.05%
2020/08/07328.0500.0028.1032,0660.15%
2020/08/0500.00127.7527.75-12,115-0.05%
2020/08/04827.69427.9027.6042,1210.19%
2020/08/03427.7500.0027.7542,1330.19%
2020/07/3100.001028.0228.10-102,134-0.47%
2020/07/22229.1500.0029.2022,1630.09%
2020/07/20129.9000.0029.9512,1230.05%
2020/07/1700.00129.1029.20-12,041-0.05%
2020/07/16229.1500.0028.7522,0310.10%
2020/07/14428.4500.0028.4541,9980.20%
2020/07/1000.00228.5029.00-22,000-0.10%
2020/07/0100.00629.3329.20-61,916-0.31%
2020/06/2400.00428.1328.15-41,785-0.22%
2020/06/23227.5000.0027.4521,7720.11%
2020/06/171028.5000.0028.80101,7530.57%
2020/06/12126.50226.8327.15-11,697-0.06%
2020/06/11927.75127.8527.4081,6930.47%
2020/06/10228.5800.0028.9021,6570.12%
2020/06/09529.00329.2528.5021,6600.12%
2020/06/08129.7500.0029.7011,6310.06%
2020/06/05132.70132.8533.0001,5600.00%
2020/06/04832.71232.7032.7061,4930.40%
2020/06/03232.9000.0032.9521,4680.14%
2020/06/02132.75532.8232.80-41,449-0.28%
2020/06/01133.0500.0033.1511,4110.07%
2020/05/29131.8000.0032.8511,3330.07%
2020/05/28630.98531.2431.2011,1860.08%
2020/05/2700.001530.6430.70-151,153-1.30%
2020/05/26230.45230.7030.5001,1270.00%
2020/05/25430.45230.6530.4021,1020.18%
2020/05/221430.13730.1930.4571,0570.66%
2020/05/2100.00129.0029.25-1904-0.11%
2020/05/13128.7500.0029.2018230.12%
2020/05/1200.00128.1528.45-1781-0.13%
2020/05/11428.0500.0028.1047630.52%
2020/05/07528.0500.0028.2557400.68%
2020/05/05728.2400.0028.3577300.96%
2020/04/30128.3000.0028.3517150.14%
2020/04/2900.00527.7028.40-5696-0.72%
2020/04/2200.00726.5526.65-7661-1.06%
2020/04/1700.00127.2526.95-1641-0.16%
2020/04/1600.00127.1027.05-1629-0.16%
2020/04/1500.00227.0027.00-2621-0.32%
2020/04/1400.00226.8526.85-2607-0.33%
2020/04/09526.1500.0025.7555820.86%
2020/04/0800.00225.7525.70-2573-0.35%
2020/04/07525.6000.0025.5055680.88%
2020/04/01125.2000.0025.3515570.18%
2020/03/2700.00625.1025.15-6548-1.09%
2020/03/23724.4900.0024.1075211.34%
2020/03/19322.6000.0022.5535030.60%
2020/03/17225.2000.0025.0024930.40%
2020/03/16225.5000.0025.3024940.40%
2020/03/13124.7000.0026.2014760.21%
2020/03/12225.7500.0025.7524470.45%
2020/03/09226.8500.0026.8023960.50%
2020/03/06126.90227.0027.15-1372-0.27%
2020/03/03125.85125.7025.8003120.00%
2020/03/02224.831225.1025.15-10295-3.38%
2020/02/25123.5000.0023.4512620.38%
2020/02/0600.00223.8024.05-2264-0.76%
2020/02/0400.00723.2523.10-7264-2.64%
2020/02/03222.6300.0022.7522620.76%
2020/01/31123.75524.0023.80-4253-1.58%
2020/01/30123.604824.0923.55-47249-18.84%
2020/01/08125.6000.0025.6012520.40%
2020/01/07125.8000.0025.8012500.40%
2020/01/0600.00226.3026.05-2249-0.80%
2019/12/2600.00126.8026.55-1282-0.35%
2019/12/20526.7500.0026.7052931.71%
2019/12/19527.00326.9026.8522920.68%
2019/12/18226.50526.9227.00-3289-1.03%
2019/12/1700.00126.9526.40-1284-0.35%
2019/12/1300.00227.1526.60-2281-0.71%
2019/12/12226.75726.9326.80-5276-1.81%
2019/12/09225.5000.0025.4522320.86%
2019/11/2800.00325.1525.20-3250-1.20%
2019/11/20525.0000.0025.1052651.88%
2019/11/11125.2000.0025.1512870.35%
2019/10/24326.2000.0026.2033930.76%
2019/10/23426.2500.0026.2043971.01%
2019/10/22926.3200.0026.2594022.24%
2019/10/21426.3400.0026.3544100.97%
2019/10/18126.5500.0026.5514250.24%
2019/10/16125.1000.0025.1514360.23%
2019/10/09524.4000.0024.5554571.09%
2019/10/0800.00224.8024.75-2460-0.43%
2019/09/04528.3500.0028.5057230.69%
2019/08/06526.70127.5027.6049780.41%
2019/08/05127.6000.0027.5019990.10%
2019/07/25128.7500.0028.7511,3740.07%
2019/07/24228.6500.0028.7521,3840.14%
2019/07/19528.6000.0028.6051,4930.33%
2019/07/15230.1000.0030.2021,7130.12%
2019/07/1200.00130.3030.30-11,850-0.05%
2019/07/11630.5700.0030.6061,9630.31%
2019/07/0300.00233.3533.50-22,134-0.09%
2019/07/02133.55134.0033.8502,2770.00%
2019/06/24132.2000.0032.2512,3210.04%
2019/05/23531.2000.0031.1552,4080.21%
2019/05/16532.5500.0032.3552,3480.21%
2019/05/10533.65134.6033.4042,2860.17%
2019/05/09535.27334.8235.3522,1630.09%
2019/05/0800.00332.4033.40-31,968-0.15%
2019/05/0600.00232.9032.75-21,909-0.10%
2019/04/29134.2000.0033.9011,8350.05%
2019/04/2600.001.134.5434.40-1.11,752-0.06%
2019/04/2500.00134.2034.40-11,779-0.06%
2019/04/24834.58135.1034.2071,7610.40%
2019/04/23134.6000.0034.8011,6450.06%
2019/04/2200.00234.0034.05-21,597-0.13%
2019/04/1900.00134.4034.30-11,568-0.06%
2019/04/18434.15534.2534.30-11,496-0.07%
2019/04/17833.9700.0034.2081,3660.59%
2019/04/1600.00132.5033.40-11,245-0.08%
2019/04/15632.9100.0033.0061,1950.50%
2019/04/1000.001132.2532.20-111,065-1.03%
2019/04/0900.003432.4432.20-341,045-3.25%
2019/04/082633.3500.0033.95269702.68%
2019/04/0300.00530.5032.00-5816-0.61%
2019/03/251229.9800.0029.85126511.84%
2019/03/181929.731029.7529.7595451.65%
2019/03/151029.15529.1528.8554921.02%
2019/03/1300.001028.6328.85-10442-2.26%
2019/03/1200.00128.2528.35-1405-0.25%
2019/03/0400.00127.9027.85-1376-0.27%
2019/02/2200.00528.2528.15-5360-1.39%
2019/02/21128.0500.0028.2013560.28%
2019/02/1800.00527.8527.80-5362-1.38%
2019/02/1300.002027.8028.10-20355-5.62%
2019/02/1100.001127.6127.65-11326-3.37%
2019/01/2200.001127.4227.50-11331-3.32%
2019/01/171027.801028.3927.6503190.00%
2019/01/1600.00526.9526.95-5273-1.83%
2019/01/1000.00526.4026.45-5267-1.87%
2019/01/0900.001526.6526.40-15273-5.48%
2018/12/21125.3000.0025.2013120.32%
2018/12/20525.4500.0025.4553131.60%
2018/12/0700.00225.7025.80-2316-0.63%
2018/12/0300.00526.2526.40-5338-1.48%
2018/11/2800.00525.7025.75-5348-1.43%
2018/11/12525.1000.0025.0553451.45%
2018/10/2600.00523.8023.70-5414-1.21%
2018/10/1700.00125.8025.55-1517-0.19%
2018/10/1100.00425.0024.15-4544-0.73%
2018/10/0500.00725.7025.60-7533-1.31%
2018/10/0100.00126.0026.10-1536-0.19%
2018/09/21125.8500.0025.8015530.18%
2018/09/13125.4000.0025.6515830.17%
2018/09/10925.42125.3025.4086061.32%
2018/09/071326.03126.1525.90126591.82%
2018/08/131027.7300.0027.70101,5790.63%
2018/08/0800.00128.9528.85-11,568-0.06%
2018/08/0600.00128.1528.40-11,541-0.06%
2018/08/02327.8000.0027.8031,5320.20%
2018/07/30627.7000.0027.7561,5130.40%
2018/07/2700.00127.8527.95-11,509-0.07%
2018/07/24327.45227.5027.4511,4760.07%
2018/07/17526.6000.0026.6051,4120.35%
2018/07/1300.00126.5026.50-11,407-0.07%
2018/07/05525.2500.0025.0051,4840.34%
2018/07/041025.3500.0025.35101,5330.65%
2018/07/03525.4500.0025.5051,5330.33%
2018/06/28425.6900.0025.5041,5240.26%
2018/06/27126.1500.0026.0011,5110.07%
2018/06/26425.9000.0026.0041,5100.26%
2018/06/19526.6400.0026.5551,4890.34%
2018/06/15127.2000.0027.1011,4750.07%
2018/06/11128.6000.0028.7011,3170.08%
2018/06/081528.80928.9528.4061,3020.46%
2018/06/0700.001030.8830.85-101,220-0.82%
2018/06/051131.191730.9430.95-61,167-0.51%
2018/06/0412631.1914631.0131.45-201,095-1.83% 大買/大賣/
2018/06/012729.951029.6729.40179151.86%
2018/05/31429.212229.1229.20-18787-2.29%
2018/05/17126.6000.0026.7015750.17%
2018/05/16526.6500.0026.3555790.86%
2018/05/14526.2000.0026.1556310.79%
2018/05/0800.00226.5026.50-2668-0.30%
2018/04/3000.001026.6026.70-10713-1.40%
2018/04/26325.70725.6025.50-4745-0.54%
2018/04/25225.9500.0026.2527760.26%
2018/04/24526.7000.0026.4058180.61%
2018/04/18326.9500.0027.1531,1430.26%
2018/04/17527.1600.0027.1051,1450.44%
2018/04/1000.0017.128.1127.95-17.11,243-1.38%
2018/03/31126.7000.0026.7011,2680.08%
2018/03/27526.9000.0026.8551,3290.38%
2018/03/22127.20527.3026.80-41,356-0.29%
2018/03/2100.00527.1527.10-51,356-0.37%
2018/03/13127.6000.0027.4011,3760.07%
2018/03/0800.00526.9026.65-51,375-0.36%
2018/03/05527.1000.0026.9051,4120.35%
2018/03/0200.00326.7026.95-31,420-0.21%
2018/02/2600.001027.4527.20-101,465-0.68%
2018/02/23326.7000.0026.6531,4540.21%
2018/02/12225.3000.0025.0521,4770.14%
2018/02/09724.6700.0025.0571,5070.46%
2018/02/061426.0000.0025.75141,4970.93%
2018/02/05726.6000.0027.2071,4780.47%
2018/02/022427.5300.0027.50241,4801.62%
2018/01/3100.001028.0528.05-101,526-0.66%
2018/01/25528.75528.6528.4001,5960.00%
2018/01/2400.00528.8528.65-51,710-0.29%
2018/01/19729.08529.2028.4021,7900.11%
2018/01/171429.741530.1028.60-11,746-0.06%
2018/01/16529.3500.0030.0051,5310.33%
2018/01/1200.00428.3028.40-41,477-0.27%
2018/01/10227.6500.0027.7521,4750.14%
2018/01/09528.10128.2528.2541,4700.27%
2018/01/08428.5500.0027.9041,4730.27%
2018/01/0500.00429.0528.80-41,451-0.28%
2018/01/03927.9500.0028.0091,3690.66%
志聖 相關文章