華經 (2468)-元大-新竹券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.95
漲跌
▼0.30
漲幅
-1.10%
成交量
243張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	27.80	0	0.00	27.60	1	487	0.21%
2024/05/07	0	0.00	1	26.10	26.20	-1	576	-0.17%
2024/04/19	5	26.65	0	0.00	26.60	5	603	0.83%
2024/04/16	0	0.00	7	27.12	27.00	-7	617	-1.13%
2024/04/11	1	27.95	10	28.00	27.90	-9	612	-1.47%
2024/04/10	0	0.00	2	29.95	29.95	-2	599	-0.33%
2024/04/09	0	0.00	5	30.15	30.00	-5	598	-0.84%
2024/04/08	2	30.00	1	29.30	29.90	1	594	0.17%
2024/04/03	0	0.00	1	29.35	29.35	-1	588	-0.17%
2024/04/02	0	0.00	1	29.50	29.65	-1	590	-0.17%
2024/03/29	14.1	31.57	3	30.37	30.30	11.1	573	1.94%
2024/03/28	8	29.91	0	0.00	29.95	8	480	1.66%
2024/03/25	0	0.00	2	29.50	29.60	-2	426	-0.47%
2024/03/13	0	0.00	3	28.70	28.60	-3	540	-0.55%
2024/02/22	0	0.00	3	28.95	28.85	-3	967	-0.31%
2024/02/21	1	28.70	1	29.25	29.25	0	992	0.00%
2024/02/19	2	28.80	0	0.00	28.80	2	1,025	0.20%
2024/02/16	1	28.35	0	0.00	28.40	1	1,029	0.10%
2024/02/05	0	0.00	1	27.00	27.10	-1	1,092	-0.09%
2024/02/01	1	27.60	0	0.00	27.40	1	1,087	0.09%
2024/01/18	4	27.20	0	0.00	27.20	4	1,159	0.35%
2024/01/17	3	27.68	0	0.00	27.50	3	1,178	0.25%
2024/01/16	3	28.35	0	0.00	28.25	3	1,208	0.25%
2024/01/10	2	29.85	0	0.00	29.60	2	1,291	0.15%
2024/01/04	3	29.10	0	0.00	29.10	3	1,500	0.20%
2023/12/29	0	0.00	2	29.65	29.60	-2	2,195	-0.09%
2023/12/28	10	30.05	0	0.00	29.75	10	2,217	0.45%
2023/12/26	2	29.50	0	0.00	29.65	2	2,340	0.09%
2023/12/19	5	29.65	0	0.00	30.50	5	3,168	0.16%
2023/12/18	10	29.80	0	0.00	29.95	10	3,259	0.31%
2023/12/15	12	29.88	0	0.00	29.75	12	3,256	0.37%
2023/12/12	16	30.98	2	31.55	30.60	14	3,238	0.43%
2023/12/11	3	32.97	3	32.58	32.95	0	3,194	0.00%
2023/12/08	1	32.75	3	32.40	32.95	-2	3,172	-0.06%
2023/12/07	67	32.50	3	33.72	32.20	64	3,147	2.03%
2023/12/06	90	34.09	100	33.20	33.10	-10	3,101	-0.32%
2023/12/05	41	33.43	121	32.83	32.65	-80	3,002	-2.66%	大賣/
2023/12/04	119	32.98	16	33.17	32.80	103	2,883	3.57%	大買/鉅額交易
2023/12/01	1	31.10	0	0.00	31.00	1	2,780	0.04%
2023/11/28	0.1	30.30	0	0.00	30.40	0.1	2,785	0.00%
2023/11/23	6	30.96	17	30.91	30.80	-11	2,800	-0.39%
2023/11/22	1	31.40	0	0.00	31.40	1	2,847	0.04%
2023/11/13	1	30.25	11	30.45	30.55	-10	2,821	-0.35%
2023/10/31	0	0.00	5	29.10	28.70	-5	2,818	-0.18%
2023/10/24	0	0.00	1	30.00	30.60	-1	2,951	-0.03%
2023/10/23	9	29.95	8	29.53	29.70	1	3,026	0.03%
2023/10/18	10	28.40	0	0.00	28.50	10	3,025	0.33%
2023/10/17	0	0.00	25	29.61	29.50	-25	3,048	-0.82%
2023/10/13	1	30.95	1	31.25	30.55	0	3,049	0.00%
2023/10/12	1.1	30.44	2	31.25	30.80	-1	3,013	-0.03%
2023/10/11	6	33.83	85	34.10	33.00	-79	2,939	-2.69%
2023/10/06	196	34.44	226	33.33	35.50	-30	2,859	-1.05%	大買/大賣/
2023/10/05	165	32.30	20	32.65	33.20	145	2,459	5.90%	大買/鉅額交易
2023/10/03	1	31.95	3	31.20	30.75	-2	2,506	-0.08%
2023/10/02	3	30.95	5	30.68	30.50	-2	2,616	-0.08%
2023/09/28	5	31.50	115	31.56	31.00	-110	2,605	-4.22%	大賣/鉅額交易
2023/09/27	254	30.53	210	30.22	31.00	44	2,363	1.86%	大買/大賣/
2023/09/26	0	0.00	1	28.15	28.20	-1	2,284	-0.04%
2023/09/25	10	29.25	10	29.25	29.20	0	2,304	0.00%
2023/09/22	16	30.90	15	30.86	30.20	1	2,268	0.04%
2023/09/21	5	28.23	4	28.63	29.15	1	1,924	0.05%
2023/09/20	0	0.00	2	26.70	26.50	-2	1,854	-0.11%
2023/09/18	6	27.03	0	0.00	26.95	6	1,933	0.31%
2023/09/15	6	27.19	0	0.00	27.15	6	2,004	0.30%
2023/09/13	2	27.50	2	27.55	27.60	0	3,026	0.00%
2023/09/11	3	26.65	0	0.00	26.60	3	3,644	0.08%
2023/09/08	2	28.00	2	27.85	27.60	0	3,906	0.00%
2023/09/06	5	28.00	0	0.00	27.60	5	3,986	0.13%
2023/09/05	0	0.00	1	28.90	28.90	-1	3,983	-0.03%
2023/08/30	1	29.30	0	0.00	29.30	1	4,024	0.02%
2023/08/28	3	30.85	8	30.48	29.45	-5	4,050	-0.12%
2023/08/25	9	29.90	1	30.30	30.55	8	3,993	0.20%
2023/08/24	0	0.00	1	28.70	29.20	-1	3,952	-0.03%
2023/08/22	2	27.45	0	0.00	27.15	2	3,940	0.05%
2023/08/21	1	27.60	0	0.00	27.80	1	3,961	0.03%
2023/08/11	2	28.00	0	0.00	27.55	2	4,402	0.05%
2023/08/10	3	28.00	0	0.00	27.75	3	4,399	0.07%
2023/08/09	3	29.00	0	0.00	29.00	3	4,388	0.07%
2023/08/08	5	29.40	0	0.00	29.45	5	4,394	0.11%
2023/08/07	1	29.95	0	0.00	30.20	1	4,408	0.02%
2023/08/02	25	30.02	0	0.00	29.50	25	4,504	0.56%
2023/08/01	10	30.00	0	0.00	30.70	10	4,635	0.22%
2023/07/28	0	0.00	2	30.50	30.35	-2	4,626	-0.04%
2023/07/27	3	32.17	2	32.40	31.35	1	4,602	0.02%
2023/07/26	1	31.80	0	0.00	31.80	1	4,508	0.02%
2023/07/20	1	30.75	2	30.60	30.60	-1	4,348	-0.02%
2023/07/19	0	29.80	0	0.00	29.95	0	4,303	0.00%
2023/07/18	7	31.14	5.2	29.83	30.20	1.8	4,291	0.04%
2023/07/17	2	31.45	7	31.46	31.60	-5	4,266	-0.12%
2023/07/12	0	31.70	0	0.00	30.90	0	4,233	0.00%
2023/07/11	9	32.25	1	32.85	32.25	8	4,189	0.19%
2023/07/10	3.2	36.18	4	35.80	35.80	-0.8	4,090	-0.02%
2023/07/07	62	41.54	74	38.33	36.85	-12	4,011	-0.30%
2023/07/04	0	0.00	6	41.28	38.95	-6	3,784	-0.16%
2023/07/03	4	43.41	1	42.85	43.20	3	3,732	0.08%
2023/06/30	6	42.50	0	0.00	42.60	6	3,691	0.16%
2023/06/28	0	0.00	1	42.00	41.50	-1	3,663	-0.03%
2023/06/27	1	41.54	0	0.00	40.00	1	3,651	0.03%
2023/06/26	0	42.70	11	42.71	42.50	-11	3,605	-0.31%
2023/06/21	1	42.70	4.1	43.49	43.90	-3.1	3,574	-0.09%
2023/06/20	6	42.69	4.1	42.19	42.50	1.9	3,506	0.05%
2023/06/19	21.2	40.54	16	41.01	42.95	5.2	3,025	0.17%
2023/06/16	8	37.47	10	38.90	39.05	-2	2,498	-0.08%
2023/06/15	20	34.60	8	35.10	35.50	12	2,151	0.56%
2023/06/14	4	31.81	5	32.17	32.30	-1	1,886	-0.05%
2023/06/13	1	29.40	0	0.00	29.40	1	1,625	0.06%
2023/06/06	0	0.00	10	27.29	27.00	-10	1,570	-0.64%
2023/06/05	1	27.30	11	27.55	27.30	-10	1,564	-0.64%
2023/06/02	20	27.38	0	0.00	27.20	20	1,551	1.29%
2023/05/29	0	0.00	3	26.85	26.80	-3	1,559	-0.19%
2023/05/24	1	27.85	1	27.70	27.60	0	1,573	0.00%
2023/05/23	11	27.90	10	27.81	27.20	1	1,566	0.06%
2023/05/22	0	0.00	10	27.02	27.10	-10	1,540	-0.65%
2023/05/19	16	27.51	16	27.50	27.35	0	1,550	0.00%
2023/05/18	16	26.79	7	27.15	27.25	9	1,430	0.63%
2023/05/17	0	0.00	1	25.00	24.80	-1	1,300	-0.08%
2023/05/16	1	24.75	0	0.00	24.80	1	1,394	0.07%
2023/05/11	5	25.03	0	0.00	25.05	5	1,723	0.29%
2023/05/09	3	27.00	13	26.65	26.05	-10	1,746	-0.57%
2023/05/08	1	28.00	5	27.60	28.50	-4	1,697	-0.24%
2023/05/05	7	26.34	1	26.25	26.15	6	1,610	0.37%
2023/05/04	7	26.23	3	26.15	26.25	4	1,914	0.21%
2023/05/02	15	24.80	15	24.89	24.85	0	2,018	0.00%
2023/04/21	1	24.85	1	24.60	24.55	0	2,828	0.00%
2023/04/17	11	27.35	12	27.38	27.30	-1	2,858	-0.03%
2023/04/14	1	26.75	1	27.20	26.75	0	2,834	0.00%
2023/04/11	1	25.85	1	26.10	26.00	0	2,834	0.00%
2023/03/24	1	25.75	0	0.00	25.70	1	3,045	0.03%
2023/03/22	0	0.00	12	25.80	25.80	-12	3,073	-0.39%
2023/03/21	9	26.21	6	26.00	25.90	3	3,089	0.10%
2023/03/20	4	25.50	1	25.75	25.80	3	3,121	0.10%
2023/03/17	6	25.32	0	0.00	25.30	6	3,148	0.19%
2023/03/16	0	25.25	0	0.00	24.90	0	3,293	0.00%
2023/03/14	0	0.00	8	25.95	26.05	-8	3,399	-0.24%
2023/03/13	8	26.24	0	0.00	26.35	8	3,696	0.22%
2023/03/10	3	27.00	1	27.30	26.85	2	3,786	0.05%
2023/03/06	1	28.70	0	0.00	28.65	1	4,056	0.02%
2023/03/03	0	0.00	3	27.90	28.20	-3	4,142	-0.07%
2023/02/24	2	27.98	1	27.75	27.45	1	4,544	0.02%
2023/02/23	1	28.70	1	28.55	28.25	0	5,136	0.00%
2023/02/22	0	0.00	10	28.38	28.50	-10	5,250	-0.19%
2023/02/21	1	29.25	1	29.20	29.20	0	5,372	0.00%
2023/02/17	6	29.39	22	29.03	28.75	-16	5,575	-0.29%
2023/02/16	6	29.30	1	29.10	29.20	5	5,604	0.09%
2023/02/15	20	29.49	6	29.22	29.20	14	5,713	0.25%
2023/02/14	65	29.88	60	29.16	28.75	5	5,845	0.09%
2023/02/13	1	28.65	41	28.51	28.35	-40	5,944	-0.67%
2023/02/10	160	30.72	118	30.43	29.65	42	6,213	0.68%	大買/大賣/
2023/02/09	2	29.65	0	0.00	29.40	2	6,132	0.03%
2023/02/08	3	29.50	0	0.00	29.15	3	6,588	0.05%
2023/02/07	1	29.35	1	29.25	29.80	0	6,644	0.00%
2023/02/06	1	29.40	1.1	29.58	29.55	-0.1	6,758	0.00%
2023/02/03	4	29.74	7	29.54	29.40	-3	6,950	-0.04%
2023/02/02	5.1	30.39	19	30.58	30.10	-13.9	7,003	-0.20%
2023/02/01	11	29.11	14	29.50	30.10	-3	6,778	-0.04%
2023/01/30	10	27.60	0	0.00	27.40	10	6,947	0.14%
2023/01/16	0	0.00	6	28.94	28.60	-6	7,145	-0.08%
2023/01/13	14	29.41	16	29.58	29.05	-2	7,330	-0.03%
2023/01/12	16	29.01	62	28.24	28.80	-46	7,514	-0.61%
2023/01/11	111	28.42	65	27.98	28.80	46	7,328	0.63%	大買/
2023/01/05	10	26.00	1	25.70	25.20	9	7,734	0.12%
2022/12/30	1	26.15	1	25.85	25.50	0	7,770	0.00%
2022/12/29	7	25.40	2	25.85	25.90	5	7,782	0.06%
2022/12/22	3	26.35	0	0.00	26.60	3	7,926	0.04%
2022/12/21	1	27.15	1	27.05	27.30	0	7,899	0.00%
2022/12/19	1	27.20	0	0.00	26.85	1	7,837	0.01%
2022/12/16	1	27.40	0	0.00	27.10	1	7,871	0.01%
2022/12/15	2	28.45	1	28.45	28.45	1	7,864	0.01%
2022/12/13	1	28.90	5	28.30	28.10	-4	7,916	-0.05%
2022/12/09	1	30.45	1	30.20	30.00	0	7,905	0.00%
2022/12/08	31	31.23	24	30.74	30.30	7	7,913	0.09%
2022/12/07	0	0.00	4	29.55	29.50	-4	7,778	-0.05%
2022/12/06	1	31.80	5	30.80	30.35	-4	7,787	-0.05%
2022/12/05	27	32.69	26	32.27	31.70	1	7,754	0.01%
2022/12/02	1	31.20	1	32.70	32.70	0	7,528	0.00%
2022/12/01	34	30.14	30	29.90	29.75	4	7,489	0.05%
2022/11/30	2	29.13	0	0.00	28.85	2	7,509	0.03%
2022/11/29	2	29.35	1	30.35	29.35	1	7,483	0.01%
2022/11/28	1	29.35	1	29.85	30.40	0	7,407	0.00%
2022/11/25	1	30.50	0	0.00	29.30	1	7,313	0.01%
2022/11/23	1	30.25	1	29.90	29.50	0	7,176	0.00%
2022/11/22	89	31.89	94	31.05	30.60	-5	7,087	-0.07%
2022/11/21	41	31.71	84	31.51	31.85	-43	6,805	-0.63%
2022/11/18	47	30.57	2	30.80	30.80	45	6,220	0.72%
2022/11/17	6	28.30	8	28.21	28.00	-2	6,101	-0.03%
2022/11/16	104	28.40	100	27.86	27.85	4	5,986	0.07%	大買/
2022/11/11	1	27.60	2	27.10	27.20	-1	5,907	-0.02%
2022/11/10	75	29.94	75	28.39	28.10	0	5,907	0.00%
2022/11/09	2	29.50	2	28.55	28.55	0	5,928	0.00%
2022/11/08	20	29.70	173	29.31	28.45	-153	5,853	-2.61%	大賣/鉅額交易
2022/11/07	150	28.04	0	29.00	29.00	150	5,563	2.70%	大買/鉅額交易
2022/11/04	77	26.71	198	26.29	26.40	-121	5,409	-2.24%	大賣/鉅額交易
2022/11/03	79	25.56	0	26.75	26.75	79	4,959	1.59%
2022/11/02	45	23.52	2	23.80	24.35	43	4,907	0.88%
2022/11/01	6	22.26	6	22.48	22.15	0	4,753	0.00%
2022/10/31	6	20.97	4	20.93	21.00	2	4,516	0.04%
2022/10/28	1	20.45	1	20.55	19.85	0	4,394	0.00%
2022/10/27	3	19.67	4	19.98	21.35	-1	4,297	-0.02%
2022/10/26	1	20.45	1	20.40	20.20	0	4,151	0.00%
2022/10/25	3	20.02	3	19.78	19.70	0	3,976	0.00%
2022/10/24	4	20.65	4	20.90	20.45	0	3,887	0.00%
2022/10/21	12	21.33	9	21.53	20.10	3	3,697	0.08%
2022/10/20	1	23.85	0	0.00	21.40	1	3,445	0.03%
2022/10/19	0	0.00	2	22.20	22.20	-2	3,001	-0.07%
2022/10/18	44	20.51	9	20.14	20.20	35	2,897	1.21%
2022/10/17	95	20.00	240	19.73	19.95	-145	2,722	-5.33%	大賣/鉅額交易
2022/10/14	105	18.91	4	19.15	19.15	101	2,482	4.07%	大買/鉅額交易
2022/10/13	28	18.28	140	17.81	17.45	-112	2,400	-4.67%	大賣/鉅額交易
2022/10/12	115	17.62	2	18.00	18.00	113	2,256	5.01%	大買/鉅額交易
2022/10/07	2	17.80	0	0.00	17.35	2	2,210	0.09%
2022/10/06	2	18.05	0	0.00	18.25	2	2,188	0.09%
2022/10/05	45	18.52	155	18.20	17.80	-110	2,162	-5.09%	大賣/鉅額交易
2022/10/04	110	17.41	0	0.00	18.05	110	2,073	5.31%	大買/鉅額交易
2022/10/03	5	16.68	5	16.42	16.45	0	2,007	0.00%
2022/09/30	30	16.29	30	16.22	16.70	0	1,993	0.00%
2022/09/28	0	0.00	3	16.00	15.20	-3	1,936	-0.15%
2022/09/27	63	17.01	60	16.63	16.75	3	1,909	0.16%
2022/09/26	0	16.75	0	0.00	15.90	0	1,871	0.00%
2022/09/21	6	18.83	0	0.00	18.20	6	1,768	0.34%
2022/09/20	79	19.96	79	19.17	18.90	0	1,742	0.00%
2022/09/19	42	19.70	42	19.10	18.60	0	1,673	0.00%
2022/09/16	2	18.80	2	18.95	18.40	0	1,620	0.00%
2022/09/15	40	18.82	40	19.03	18.80	0	1,606	0.00%
2022/09/14	0	18.35	0	0.00	18.35	0	1,556	0.00%
2022/09/13	80	19.26	94	19.02	18.80	-14	1,537	-0.91%
2022/09/12	4	18.34	0	0.00	18.00	4	1,472	0.27%
2022/09/08	71	19.25	62	18.68	18.65	9	1,436	0.63%
2022/09/07	1	17.90	4	18.35	18.20	-3	1,355	-0.22%
2022/09/06	6	19.17	2	20.54	17.65	4	1,286	0.31%
2022/09/05	0	19.30	24	20.12	19.70	-24	1,176	-2.04%
2022/09/02	15	22.93	85	21.66	21.40	-70	1,153	-6.07%
2022/09/01	15	22.98	0	0.00	22.75	15	1,122	1.34%
2022/08/31	20	22.58	0	22.80	22.80	20	1,108	1.80%
2022/08/30	25	22.50	1	22.80	22.20	24	1,091	2.20%
2022/08/29	0	0.00	25	21.26	21.30	-25	1,067	-2.34%
2022/08/26	0	0.00	25	22.00	21.75	-25	1,052	-2.38%
2022/08/25	60	22.13	0	0.00	22.10	60	1,036	5.79%
2022/08/24	10	21.90	15	21.37	21.10	-5	1,002	-0.50%
2022/08/23	29	21.61	0	0.00	21.80	29	981	2.95%
2022/08/22	6	22.58	73	22.47	21.55	-67	941	-7.12%
2022/08/19	0	0.00	0	21.85	21.85	0	782	0.00%
2022/08/18	65	18.82	15	19.30	19.90	50	745	6.70%
2022/08/17	53	18.39	50	17.78	18.10	3	660	0.45%
2022/08/16	19	17.02	5	17.36	17.95	14	510	2.74%
2022/08/15	3	15.70	2	16.00	16.35	1	310	0.32%
2022/08/12	2	13.70	9	13.81	14.90	-7	181	-3.87%
2022/08/11	0	0.00	8	14.14	13.55	-8	138	-5.77%
2022/08/10	17	14.59	99	14.57	14.05	-82	120	-67.94%
2022/08/09	97	14.19	0	0.00	14.20	97	64	150.97%
2022/01/04	0	0.00	1	14.25	14.25	-1	143	-0.70%
2021/12/10	4	13.54	3	13.72	13.55	1	99	1.01%
2021/05/12	0.1	13.65	0	0.00	13.25	0.1	616	0.01%
2021/05/11	0	0.00	2	15.20	14.40	-2	601	-0.33%
2021/05/06	0	0.00	0.1	17.90	16.20	-0.1	543	-0.02%
2021/05/05	2	17.90	0	0.00	17.90	2	473	0.42%
2021/05/03	0	0.00	1	15.20	15.60	-1	334	-0.30%
2021/04/27	1	14.40	0	0.00	14.45	1	295	0.34%
2021/04/23	0	0.00	10	14.15	14.15	-10	294	-3.40%
2021/03/08	10	13.05	0	0.00	13.00	10	126	7.90%
2020/10/29	0.1	13.00	0	0.00	12.85	0.1	167	0.06%
2020/09/21	0	0.00	1	13.90	13.95	-1	366	-0.27%
2020/09/09	1	13.95	0	0.00	13.80	1	580	0.17%
2020/07/17	0.1	14.20	0	0.00	14.20	0.1	677	0.01%
2020/06/29	1	15.35	1	15.05	15.10	0	562	0.00%
2020/06/24	0	0.00	8	15.00	14.85	-8	559	-1.43%
2020/06/23	3	15.25	0	0.00	15.00	3	552	0.54%
2020/06/19	5	15.90	2	16.15	16.05	3	506	0.59%
2020/06/18	0	0.00	1	15.85	15.85	-1	493	-0.20%
2020/06/17	1	15.70	0	0.00	15.50	1	462	0.22%
2020/06/16	0	0.00	1	15.75	15.25	-1	444	-0.23%
2020/06/15	2	15.15	0.1	15.30	15.30	1.9	369	0.51%
2020/06/12	1	13.20	0	0.00	13.95	1	298	0.33%
2020/06/10	0	0.00	1	13.70	14.10	-1	276	-0.36%
2020/06/08	1	12.95	0	0.00	12.95	1	245	0.41%
2020/03/11	0.1	13.50	0	0.00	13.50	0.1	376	0.03%
2020/03/10	0	0.00	0.1	14.40	14.40	-0.1	353	-0.02%
2020/01/16	0	0.00	2	14.50	14.50	-2	198	-1.01%
2020/01/15	2	14.40	0	0.00	14.50	2	187	1.06%
2020/01/13	0	0.00	5	14.85	14.85	-5	113	-4.39%
2019/08/16	0.1	12.55	0	0.00	12.50	0.1	97	0.06%
2019/08/12	0	0.00	0.1	13.20	13.30	-0.1	92	-0.13%
2019/05/28	0.1	11.70	0	0.00	11.80	0.1	188	0.05%
2019/05/16	0	12.15	0	0.00	12.05	0	199	0.01%
2018/12/14	0	0.00	1	11.20	11.25	-1	937	-0.11%
2018/12/03	0	0.00	2	11.65	11.65	-2	924	-0.22%
2018/11/15	1	11.80	0	0.00	11.60	1	902	0.11%
2018/11/13	1	11.45	0	0.00	11.45	1	895	0.11%
2018/11/12	2	12.35	0	0.00	11.95	2	886	0.23%
2018/11/09	2	12.85	2	12.45	12.45	0	876	0.00%
2018/11/08	2	13.05	22	12.99	12.90	-20	863	-2.32%
2018/11/07	0	0.00	1	13.30	13.20	-1	851	-0.12%
2018/11/06	20	12.92	20	13.00	12.90	0	832	0.00%
2018/11/02	20	12.83	3	12.97	12.55	17	779	2.18%
2018/10/31	2	12.55	0	0.00	12.20	2	745	0.27%
2018/10/26	2	11.88	2	12.30	12.40	0	687	0.00%
2018/10/25	2	11.70	2	11.60	11.60	0	652	0.00%
2018/10/24	1	14.00	1	13.00	12.75	0	612	0.00%
2018/10/23	0	0.00	1	12.85	13.10	-1	484	-0.21%
2018/10/18	5	12.65	6	12.55	12.30	-1	385	-0.26%
2018/10/17	6	13.50	6	13.85	13.65	0	325	0.00%
2018/10/16	5	13.36	2	13.40	13.85	3	286	1.05%
2018/07/06	0	0.00	2	11.65	11.65	-2	89	-2.23%
2018/03/21	5	14.06	0	0.00	13.70	5	362	1.38%
2018/03/15	4	12.85	4	13.20	13.40	0	299	0.00%
2018/01/31	2	12.40	0	0.00	12.40	2	230	0.87%