立隆電 (2472)-元大-新竹券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股▼0.60%
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	77.80	77.40	-2	1,688	-0.12%
2024/05/30	1	77.00	0	0.00	76.60	1	1,681	0.06%
2024/05/28	0	0.00	2	79.70	79.10	-2	1,663	-0.12%
2024/05/27	0	0.00	1	79.60	79.40	-1	1,670	-0.06%
2024/05/24	0	0.00	3	78.67	78.30	-3	1,656	-0.18%
2024/05/23	1	76.20	0	0.00	76.30	1	1,637	0.06%
2024/05/21	0	0.00	25	76.58	77.10	-25	1,628	-1.53%
2024/05/17	3	77.90	0	0.00	78.00	3	1,633	0.18%
2024/05/10	2	79.60	0	0.00	78.10	2	1,641	0.12%
2024/05/08	1	79.00	1	80.00	80.20	0	1,589	0.00%
2024/05/07	2	79.60	4	79.00	79.50	-2	1,557	-0.13%
2024/05/06	1	79.90	6	79.83	79.70	-5	1,486	-0.33%
2024/05/03	3	77.76	0	0.00	76.60	3	1,406	0.21%
2024/04/24	0	0.00	0	73.40	73.30	0	1,279	0.00%
2024/04/23	5	70.60	0	0.00	70.20	5	1,278	0.39%
2024/04/18	0	0.00	3	73.70	73.60	-3	1,294	-0.23%
2024/04/16	3	72.80	0	0.00	70.80	3	1,279	0.23%
2024/04/15	0	0.00	10	74.20	74.10	-10	1,267	-0.79%
2024/04/12	31	76.03	3	76.13	76.60	28	1,250	2.24%
2024/04/11	1	74.20	0	0.00	73.80	1	1,199	0.08%
2024/04/10	1	75.30	0	0.00	74.50	1	1,193	0.08%
2024/04/09	2	75.05	1	74.50	75.60	1	1,184	0.09%
2024/04/08	1	76.30	2	75.60	75.30	-1	1,161	-0.09%
2024/04/02	0	75.00	0	0.00	75.00	0	1,114	0.00%
2024/04/01	0	0.00	7	74.14	75.10	-7	1,069	-0.65%
2024/03/26	13	72.22	15	70.83	70.60	-2	997	-0.20%
2024/03/22	0	0.00	1	71.80	72.20	-1	1,021	-0.10%
2024/03/20	2	73.00	1	72.70	72.70	1	1,090	0.09%
2024/03/19	10	70.40	13	71.97	71.70	-3	1,137	-0.26%
2024/03/14	1	67.10	0	0.00	67.00	1	1,224	0.08%
2024/03/12	0	67.00	0	0.00	66.90	0	1,251	0.00%
2024/03/08	2	68.00	2	68.55	66.30	0	1,292	0.00%
2024/03/07	3	71.07	0	0.00	71.10	3	1,267	0.24%
2024/03/06	1	71.60	0	0.00	71.70	1	1,302	0.08%
2024/02/29	0	72.60	0	72.67	72.80	0	1,644	0.00%
2024/02/27	1	72.00	0	72.10	71.50	1	1,640	0.06%
2024/02/26	0	72.60	0	0.00	72.30	0	1,626	0.00%
2024/02/23	2	72.40	0	72.50	71.60	2	1,612	0.12%
2024/02/22	3	72.60	2	72.50	72.60	1	1,604	0.06%
2024/02/20	0	71.80	0	0.00	72.10	0	1,580	0.00%
2024/02/16	2	72.30	3	72.37	72.70	-1	1,562	-0.06%
2024/02/15	0	70.00	1	72.00	72.10	-1	1,538	-0.06%
2024/02/05	0	0.00	1	68.60	68.80	-1	1,491	-0.07%
2024/02/02	1	68.00	0	0.00	67.60	1	1,476	0.07%
2024/02/01	1	68.70	0	0.00	68.60	1	1,471	0.07%
2024/01/31	0.1	68.78	0	0.00	68.70	0.1	1,471	0.00%
2024/01/30	0	0.00	0	68.90	68.20	0	1,470	0.00%
2024/01/29	0	68.90	0	0.00	68.80	0	1,467	0.00%
2024/01/26	0	68.70	0	0.00	68.00	0	1,465	0.00%
2024/01/25	0	0.00	1	69.30	69.20	-1	1,460	-0.07%
2024/01/24	0	70.40	0	0.00	70.00	0	1,454	0.00%
2024/01/23	2	70.30	1	70.90	70.00	1	1,449	0.07%
2024/01/22	2	71.25	1	70.60	70.80	1	1,439	0.07%
2024/01/19	1	70.80	0	70.80	70.60	1	1,427	0.07%
2024/01/18	0	71.20	4	70.48	71.00	-4	1,417	-0.28%
2024/01/17	0	70.80	4	71.92	70.90	-4	1,409	-0.28%
2024/01/16	4	70.80	0	0.00	70.80	4	1,387	0.29%
2024/01/15	1	70.80	1	70.70	70.60	0	1,367	0.00%
2024/01/12	0	69.20	0	0.00	69.60	0	1,348	0.00%
2024/01/10	0	68.58	0	0.00	68.10	0	1,338	0.00%
2024/01/09	2	68.70	0	0.00	68.80	2	1,331	0.15%
2024/01/08	1	68.10	0	0.00	67.00	1	1,311	0.08%
2024/01/02	1	71.90	0	0.00	70.70	1	1,271	0.08%
2023/12/29	0	0.00	1	72.09	72.10	-1	1,264	-0.08%
2023/12/27	1	71.30	0	0.00	71.50	1	1,224	0.08%
2023/12/20	0	0.00	4	71.85	71.70	-4	1,169	-0.34%
2023/12/18	1	74.40	1	75.00	73.00	0	1,124	0.00%
2023/12/14	1	74.60	1	73.40	74.50	0	1,037	0.00%
2023/12/13	5	73.18	1	73.00	73.00	4	953	0.42%
2023/12/12	0	0.00	1	71.30	71.40	-1	893	-0.11%
2023/12/11	1	70.80	1	71.10	71.60	0	864	0.00%
2023/12/05	0	0.00	2	70.25	70.00	-2	768	-0.26%
2023/12/04	1	69.90	1	70.00	69.90	0	749	0.00%
2023/12/01	0	0.00	1	70.30	70.10	-1	723	-0.14%
2023/11/30	5	69.20	5	70.22	69.40	0	691	0.00%
2023/11/29	2	69.80	1	67.50	70.00	1	646	0.15%
2023/11/28	1	66.00	5	65.00	65.50	-4	478	-0.84%
2023/11/09	0	0.00	7	57.26	57.20	-7	415	-1.68%
2023/11/06	0	0.00	1	57.60	57.50	-1	423	-0.24%
2023/10/19	1	55.50	0	0.00	55.70	1	471	0.21%
2023/10/17	0	0.00	1	58.00	57.20	-1	464	-0.22%
2023/10/13	0	0.00	0	58.30	58.20	0	472	0.00%
2023/10/05	0	0.00	1	58.60	58.80	-1	480	-0.21%
2023/10/02	0	0.00	2	58.60	58.90	-2	486	-0.41%
2023/09/28	0	0.00	0	58.70	58.70	0	490	0.00%
2023/09/26	4	60.00	0	0.00	58.80	4	493	0.81%
2023/09/22	0	59.20	0	0.00	59.80	0	496	0.00%
2023/09/20	0	0.00	0	60.00	59.90	0	495	0.00%
2023/09/15	0	0.00	1	61.60	61.20	-1	491	-0.20%
2023/09/14	0	0.00	1	61.10	61.10	-1	474	-0.21%
2023/09/13	0	60.50	0	0.00	61.00	0	472	0.00%
2023/09/07	0	0.00	1	60.70	60.70	-1	453	-0.22%
2023/09/06	0	0.00	1	60.30	60.20	-1	443	-0.23%
2023/09/04	0	0.00	1	60.10	60.40	-1	431	-0.23%
2023/09/01	2	58.10	6	58.77	58.30	-4	401	-1.00%
2023/08/29	0	55.00	0	0.00	55.00	0	377	0.00%
2023/08/28	1	55.00	0	0.00	55.00	1	379	0.26%
2023/08/25	0	0.00	1	54.80	54.90	-1	386	-0.26%
2023/08/23	1	53.70	0	0.00	53.80	1	391	0.26%
2023/08/17	0	0.00	1	54.80	55.20	-1	396	-0.25%
2023/08/16	1	58.20	9	57.90	58.30	-8	388	-2.06%
2023/08/15	0	0.00	1	58.00	58.30	-1	358	-0.28%
2023/08/09	6	59.83	0	0.00	59.50	6	330	1.81%
2023/08/07	4	60.50	0	0.00	60.90	4	327	1.22%
2023/06/28	1	61.80	0	0.00	61.60	1	585	0.17%
2023/06/13	2	63.10	1	63.30	63.20	1	716	0.14%
2023/05/18	5	63.00	5	63.20	63.40	0	1,304	0.00%
2023/04/18	3	68.07	0	0.00	67.10	3	1,281	0.23%
2023/04/12	1	67.10	0	0.00	67.00	1	1,191	0.08%
2023/03/27	1	66.50	0	0.00	66.40	1	1,087	0.09%
2023/03/24	1	68.00	2	67.10	67.10	-1	1,075	-0.09%
2023/03/17	0	0.00	1	68.10	68.00	-1	994	-0.10%
2023/03/16	1	66.60	0	0.00	66.50	1	982	0.10%
2023/03/15	1	67.50	2	68.35	67.50	-1	970	-0.10%
2023/03/13	1	67.20	0	0.00	67.40	1	937	0.11%
2023/03/10	9	70.73	9	68.82	69.10	0	904	0.00%
2023/03/09	1	71.80	1	72.10	72.20	0	844	0.00%
2023/03/03	0	0.00	0.2	64.60	64.70	-0.2	635	-0.03%
2023/02/22	0	0.00	10	64.75	64.80	-10	587	-1.70%
2023/02/21	0	0.00	0	66.30	65.80	0	559	-0.01%
2023/02/17	0	0.00	0	63.90	63.70	0	459	-0.01%
2023/02/14	1	61.20	1	61.00	60.80	0	350	-0.01%
2023/01/05	0.1	56.50	0	0.00	55.80	0.1	263	0.04%
2022/11/14	0	0.00	1	54.80	54.80	-1	274	-0.36%
2022/11/11	1	57.80	1	55.90	54.80	0	269	0.00%
2022/09/28	0.1	49.00	0	0.00	47.65	0.1	282	0.02%
2022/09/13	1	57.00	0	0.00	55.80	1	324	0.31%
2022/08/15	0	0.00	1	56.40	57.10	-1	343	-0.29%
2022/06/10	0	0.00	1	64.70	64.50	-1	400	-0.25%
2022/05/30	0	0.00	1	64.70	64.40	-1	461	-0.22%
2022/05/19	0	0.00	0.7	62.30	62.40	-0.7	507	-0.13%
2022/05/03	1	58.60	0	0.00	58.60	1	581	0.17%
2022/04/25	1	59.70	0	0.00	59.40	1	620	0.16%
2022/04/15	1	63.10	20	62.69	62.80	-19	846	-2.25%
2022/03/29	1	67.00	0	0.00	66.00	1	932	0.11%
2022/03/24	0	64.60	0	0.00	65.80	0	909	0.00%
2022/03/04	0	0.00	1	69.20	68.70	-1	1,003	-0.10%
2022/02/11	0	0.00	1	69.50	69.70	-1	1,078	-0.09%
2022/01/18	1	69.00	0	0.00	67.80	1	1,043	0.10%
2022/01/14	0	0.00	1	66.40	66.60	-1	1,023	-0.10%
2022/01/12	1	69.90	0	0.00	69.70	1	995	0.10%
2022/01/11	0	0.00	5	71.16	68.70	-5	966	-0.52%
2022/01/10	5	69.92	2	69.75	70.50	3	894	0.34%
2022/01/07	0	0.00	1	67.20	67.00	-1	830	-0.12%
2021/12/30	0	0.00	1	66.50	66.60	-1	794	-0.13%
2021/12/29	1	66.50	0	0.00	66.20	1	797	0.13%
2021/12/21	0	63.80	1	63.30	64.20	-1	827	-0.12%
2021/12/16	0	0.00	1	64.30	63.70	-1	842	-0.12%
2021/12/14	1	63.80	5	64.20	63.40	-4	857	-0.47%
2021/12/10	0	65.40	0	0.00	65.10	0	886	0.00%
2021/12/08	0	0.00	1	66.00	65.80	-1	891	-0.11%
2021/12/07	2	66.50	0	0.00	66.50	2	893	0.22%
2021/12/03	0	69.30	3	68.30	68.20	-3	904	-0.33%
2021/12/02	1	68.40	0	0.00	68.60	1	914	0.11%
2021/11/26	0	66.90	0	0.00	65.60	0	886	0.00%
2021/11/25	5	67.56	5	67.20	67.40	0	882	0.00%
2021/11/22	0	0.00	0.1	66.50	66.70	-0.1	894	-0.01%
2021/11/18	1	66.80	0	0.00	66.80	1	902	0.11%
2021/11/17	1	66.10	0	0.00	67.80	1	886	0.11%
2021/11/11	0	0.00	1	63.90	63.90	-1	950	-0.11%
2021/11/03	1	63.80	0	0.00	63.50	1	1,123	0.09%
2021/11/02	2	63.35	2	62.70	62.40	0	1,192	0.00%
2021/10/29	0	0.00	1	64.50	63.90	-1	1,268	-0.08%
2021/10/08	0	0.00	20	61.60	60.90	-20	1,873	-1.07%
2021/10/06	1	58.20	0	0.00	58.10	1	2,044	0.05%
2021/10/01	1	60.22	0	0.00	60.80	1	2,508	0.04%
2021/09/28	0	0.00	5	64.90	65.20	-5	2,803	-0.18%
2021/09/24	1	67.70	0	0.00	67.20	1	2,867	0.03%
2021/09/17	0	0.00	4	67.20	67.00	-4	3,070	-0.13%
2021/09/16	2	67.50	1	66.80	66.80	1	3,075	0.03%
2021/09/14	21	68.04	1	67.50	67.50	20	3,041	0.66%
2021/09/13	1	68.00	0	0.00	67.80	1	3,042	0.03%
2021/09/09	0	0.00	4	68.30	68.80	-4	3,067	-0.13%
2021/09/08	5	68.00	0	0.00	67.00	5	3,067	0.16%
2021/09/07	3	68.70	0	0.00	69.00	3	3,061	0.10%
2021/09/06	1	68.30	0	0.00	68.30	1	3,067	0.03%
2021/09/03	1	70.50	3	70.50	70.50	-2	3,080	-0.06%
2021/09/02	0	0.00	1	71.10	70.20	-1	3,074	-0.03%
2021/09/01	3	70.37	0	0.00	71.30	3	3,054	0.10%
2021/08/31	0	0.00	3	70.87	71.80	-3	3,011	-0.10%
2021/08/27	3	71.87	0	0.00	71.60	3	2,986	0.10%
2021/08/26	1	72.10	0	0.00	72.00	1	2,976	0.03%
2021/08/25	1	71.50	0	0.00	71.10	1	2,970	0.03%
2021/08/23	1	68.10	0	0.00	69.40	1	2,972	0.03%
2021/08/18	5	69.44	0	0.00	70.20	5	2,952	0.17%
2021/08/16	0	68.80	0	0.00	69.00	0	2,920	0.00%
2021/08/10	0	0.00	0	76.04	75.30	0	2,900	0.00%
2021/08/09	0	78.00	16	78.40	76.10	-16	2,903	-0.55%
2021/08/06	16	77.80	0	0.00	77.80	16	2,882	0.56%
2021/08/05	5	76.40	1	76.00	76.70	4	2,830	0.14%
2021/08/04	0	0.00	1	74.30	74.30	-1	2,791	-0.04%
2021/08/03	1	74.10	1	75.20	73.70	0	2,808	0.00%
2021/08/02	0	0.00	1	73.40	74.20	-1	2,830	-0.04%
2021/07/30	1.1	72.73	3	73.00	72.00	-2	2,862	-0.07%
2021/07/28	1	73.00	3	71.00	72.90	-2	2,860	-0.07%
2021/07/26	1	77.40	2	77.75	77.90	-1	2,842	-0.04%
2021/07/22	4	79.33	3.1	78.49	78.00	0.9	2,771	0.03%
2021/07/21	2.1	78.27	3	78.00	77.90	-0.9	2,678	-0.03%
2021/07/20	1	77.20	3.1	77.28	76.20	-2.1	2,585	-0.08%
2021/07/19	5.1	78.38	1	78.20	77.90	4.1	2,545	0.16%
2021/07/16	14	77.47	10	78.00	77.40	4	2,523	0.16%
2021/07/15	1	77.50	1	76.80	76.80	0	2,492	0.00%
2021/07/14	1	77.00	2.4	75.99	76.40	-1.4	2,473	-0.06%
2021/07/13	6	78.80	9	77.46	76.80	-3	2,419	-0.12%
2021/07/12	10	78.93	0.4	77.73	78.90	9.7	2,316	0.42%
2021/07/09	13.4	75.92	31.1	75.76	77.10	-17.8	2,156	-0.82%
2021/07/08	20	74.33	12	74.33	73.90	8	1,965	0.41%
2021/07/07	7	74.07	4	74.03	73.70	3	1,924	0.16%
2021/07/06	11	73.95	6	73.88	74.00	5	1,864	0.27%
2021/07/05	9	70.76	1	70.50	70.50	8	1,758	0.45%
2021/07/02	2	67.55	1	67.90	67.80	1	1,755	0.06%
2021/07/01	0.1	68.60	2	67.45	67.70	-1.9	1,762	-0.11%
2021/06/30	2	69.75	0.1	69.50	71.50	1.9	1,726	0.11%
2021/06/29	6	67.90	1	66.90	68.00	5	1,642	0.30%
2021/06/28	0.1	64.70	2	64.60	66.70	-1.9	1,567	-0.12%
2021/06/21	0	0.00	1	64.70	64.30	-1	1,669	-0.06%
2021/06/17	1	66.50	0	0.00	67.00	1	1,680	0.06%
2021/05/31	2	66.30	0	0.00	65.60	2	2,083	0.10%
2021/05/28	2	64.60	0	0.00	64.40	2	2,139	0.09%
2021/05/25	3	62.40	3	63.10	62.70	0	2,475	0.00%
2021/05/18	0	0.00	20	58.40	59.50	-20	3,264	-0.61%
2021/05/14	2	59.30	0	0.00	59.10	2	3,337	0.06%
2021/05/12	0	0.00	8	58.56	59.10	-8	3,372	-0.24%
2021/05/11	2	63.80	2	61.75	61.80	0	3,347	0.00%
2021/05/07	2	65.60	1	67.90	67.90	1	3,420	0.03%
2021/05/05	0	0.00	1	63.30	62.00	-1	3,569	-0.03%
2021/05/04	0	0.00	1	62.80	63.10	-1	3,603	-0.03%
2021/05/03	1	67.10	0	0.00	66.00	1	3,651	0.03%
2021/04/26	0	0.00	0.9	71.30	70.80	-0.9	3,951	-0.02%
2021/04/23	0	0.00	1	70.70	71.10	-1	4,010	-0.02%
2021/04/22	1	70.80	3	70.73	69.50	-2	4,105	-0.05%
2021/04/21	0	0.00	1	72.70	72.40	-1	4,146	-0.02%
2021/04/19	1	72.60	0	0.00	72.60	1	4,385	0.02%
2021/04/16	4	72.65	0	0.00	72.30	4	4,751	0.08%
2021/04/15	0	0.00	1	72.70	72.50	-1	5,144	-0.02%
2021/04/14	4	72.45	16	70.81	71.20	-12	5,233	-0.23%
2021/04/13	1	75.80	0	0.00	74.30	1	5,258	0.02%
2021/04/12	2	75.05	2	75.05	75.20	0	5,293	0.00%
2021/04/09	3	76.20	2	76.45	75.80	1	5,298	0.02%
2021/04/08	5	78.96	1	78.80	79.10	4	5,254	0.08%
2021/04/07	1	77.80	1	77.90	77.90	0	5,250	0.00%
2021/04/06	0	0.00	0	77.00	77.30	0	5,362	0.00%
2021/04/01	1	75.20	1.1	75.70	75.70	-0.1	5,359	0.00%
2021/03/31	2	75.65	2	76.36	75.20	0	5,370	0.00%
2021/03/30	2	76.30	0	0.00	76.40	2	5,404	0.04%
2021/03/29	1	76.40	0	0.00	76.10	1	5,411	0.02%
2021/03/26	1	75.80	0	0.00	76.10	1	5,428	0.02%
2021/03/25	1	76.20	1	74.60	74.80	0	5,432	0.00%
2021/03/24	1	77.00	1	76.90	76.90	0	5,416	0.00%
2021/03/23	0	0.00	1	79.00	78.60	-1	5,459	-0.02%
2021/03/22	1	79.50	3	78.77	78.80	-2	5,516	-0.04%
2021/03/19	0	0.00	1	79.20	79.10	-1	5,544	-0.02%
2021/03/18	1	79.50	0.3	79.90	79.70	0.7	5,564	0.01%
2021/03/16	1	81.20	0.7	80.22	79.80	0.3	5,673	0.01%
2021/03/12	2	79.10	1	79.40	79.70	1	6,003	0.02%
2021/03/11	4	80.95	3	81.30	80.10	1	5,992	0.02%
2021/03/10	0	0.00	1	77.40	77.90	-1	5,868	-0.02%
2021/03/09	1	76.50	0	0.00	76.50	1	5,883	0.02%
2021/03/08	0	0.00	5	76.50	75.70	-5	5,919	-0.08%
2021/03/05	2	77.70	2	79.00	77.90	0	5,889	0.00%
2021/03/04	1	78.50	0	0.00	78.20	1	5,886	0.02%
2021/03/03	5	79.00	39	77.81	79.00	-34	5,865	-0.58%
2021/03/02	7	80.86	14	80.10	79.40	-7	5,804	-0.12%
2021/02/26	5	81.06	2	82.40	81.90	3	5,740	0.05%
2021/02/25	9	82.56	1	84.00	82.30	8	5,756	0.14%
2021/02/24	6	81.93	3.3	81.50	81.00	2.7	5,626	0.05%
2021/02/23	46.3	82.28	59	80.73	81.70	-12.7	5,541	-0.23%
2021/02/22	67	78.28	14	76.04	78.90	53	5,137	1.03%
2021/02/19	0	0.00	6	72.30	71.80	-6	4,961	-0.12%
2021/02/18	5	71.60	0	0.00	71.30	5	4,984	0.10%
2021/02/17	0	0.00	9	71.36	71.70	-9	4,982	-0.18%
2021/02/03	1	67.50	1	67.10	66.30	0	4,996	0.00%
2021/02/01	6	66.17	0	0.00	66.10	6	4,965	0.12%
2021/01/29	0	0.00	2	68.50	68.00	-2	4,922	-0.04%
2021/01/28	31	72.26	22	71.78	70.70	9	4,844	0.19%
2021/01/27	12	70.33	3	70.73	70.80	9	4,691	0.19%
2021/01/26	11	69.58	0	0.00	69.20	11	4,689	0.23%
2021/01/25	5	70.60	0	0.00	70.50	5	4,650	0.11%
2021/01/22	0	0.00	1	69.40	69.50	-1	4,580	-0.02%
2021/01/21	3	68.57	1	68.00	68.10	2	4,525	0.04%
2021/01/20	2	68.55	0	0.00	67.50	2	4,473	0.04%
2021/01/19	4	71.43	4	71.50	70.90	0	4,374	0.00%
2021/01/18	9	69.92	3	70.03	69.40	6	4,233	0.14%
2021/01/15	3	70.40	1	71.40	69.70	2	4,166	0.05%
2021/01/14	0	0.00	25.3	70.01	71.30	-25.3	4,064	-0.62%
2021/01/13	26.2	71.34	5	70.86	70.40	21.2	4,012	0.53%
2021/01/12	11.1	69.56	44	70.73	69.00	-32.9	3,911	-0.84%
2021/01/11	5	72.78	20	73.44	73.20	-15	3,758	-0.40%
2021/01/08	66	70.12	7.1	70.77	72.60	58.9	3,424	1.72%
2021/01/07	3	65.60	5	65.20	66.00	-2	3,037	-0.07%
2021/01/06	2	64.15	3	64.73	63.60	-1	2,941	-0.03%
2021/01/05	2	63.70	1	64.50	63.70	1	2,860	0.03%
2021/01/04	0	0.00	1	64.00	63.50	-1	2,811	-0.04%
2020/12/31	1.1	64.10	1	64.80	63.80	0.1	2,788	0.00%
2020/12/30	0	0.00	0.2	64.20	64.10	-0.2	2,753	-0.01%
2020/12/29	10	64.28	10	64.28	64.60	0	2,693	0.00%
2020/12/25	1	61.50	0	0.00	61.80	1	2,534	0.04%
2020/12/24	2	62.25	0	0.00	61.80	2	2,527	0.08%
2020/12/23	1	60.00	2	60.40	60.40	-1	2,477	-0.04%
2020/12/22	2	59.80	12	59.94	59.70	-10	2,487	-0.40%
2020/12/18	0	0.00	3	61.87	61.10	-3	2,452	-0.12%
2020/12/17	2	61.75	4	61.83	62.80	-2	2,427	-0.08%
2020/12/16	1	61.50	3	63.53	63.90	-2	2,363	-0.09%
2020/12/15	1	62.20	8	60.09	59.80	-7	2,290	-0.31%
2020/12/14	1	62.80	0	0.00	62.30	1	2,258	0.04%
2020/12/11	2	63.85	4	64.40	63.40	-2	2,234	-0.09%
2020/12/10	3	64.53	0	0.00	64.10	3	2,180	0.14%
2020/12/09	10	64.12	3	65.20	65.30	7	2,115	0.33%
2020/12/08	14	62.54	5	61.58	63.30	9	1,938	0.46%
2020/12/07	1	57.60	0	0.00	57.60	1	1,803	0.06%
2020/12/04	0	0.00	2	59.00	58.70	-2	1,828	-0.11%
2020/12/02	2	59.80	0	0.00	59.20	2	1,845	0.11%
2020/12/01	0	0.00	2	58.40	58.10	-2	1,829	-0.11%
2020/11/30	2	57.75	0	0.00	57.70	2	1,902	0.11%
2020/11/27	2	57.85	4	57.83	57.80	-2	1,900	-0.11%
2020/11/25	1	57.80	5	58.10	57.60	-4	1,944	-0.21%
2020/11/24	7	59.37	0	0.00	58.80	7	1,922	0.36%
2020/11/23	0	0.00	1	59.40	59.70	-1	1,861	-0.05%
2020/11/20	0	58.40	2	58.55	58.20	-2	1,857	-0.11%
2020/11/18	3	57.43	0	0.00	57.30	3	1,859	0.16%
2020/11/16	2	57.15	0	0.00	57.20	2	1,929	0.10%
2020/11/13	0	0.00	3	57.40	56.90	-3	1,982	-0.15%
2020/11/12	4	55.68	0	0.00	56.00	4	1,937	0.21%
2020/11/11	0	0.00	1	55.00	54.80	-1	2,026	-0.05%
2020/11/10	1	54.50	0	0.00	53.40	1	2,109	0.05%
2020/11/06	6	53.70	12	53.87	53.40	-6	2,180	-0.28%
2020/11/05	2	53.80	0	0.00	53.90	2	2,184	0.09%
2020/11/04	0	0.00	3	54.17	54.10	-3	2,192	-0.14%
2020/11/03	1	53.80	18	54.00	53.70	-17	2,226	-0.76%
2020/11/02	4	52.33	4	51.85	51.70	0	2,210	0.00%
2020/10/30	0	0.00	5	52.70	52.50	-5	2,238	-0.22%
2020/10/29	0	0.00	1	52.50	53.10	-1	2,229	-0.04%
2020/10/28	4	53.08	2	53.60	52.90	2	2,235	0.09%
2020/10/27	0	0.00	40	53.01	53.10	-40	2,239	-1.79%
2020/10/26	0	0.00	7	53.57	53.30	-7	2,241	-0.31%
2020/10/23	11	53.17	0	0.00	53.10	11	2,246	0.49%
2020/10/22	10	53.48	0	0.00	53.40	10	2,264	0.44%
2020/10/21	0	0.00	6	54.02	54.00	-6	2,272	-0.26%
2020/10/16	2	53.70	2	53.70	53.20	0	2,380	0.00%
2020/10/08	0	0.00	4	52.40	53.00	-4	2,374	-0.17%
2020/10/07	2	52.60	0	0.00	52.50	2	2,389	0.08%
2020/10/06	0	0.00	1	52.90	52.50	-1	2,449	-0.04%
2020/10/05	0	0.00	1	52.60	52.40	-1	2,468	-0.04%
2020/09/29	3	52.60	0	0.00	51.60	3	2,534	0.12%
2020/09/22	2	53.30	3	52.50	52.30	-1	2,695	-0.04%
2020/09/17	1	53.80	0	0.00	53.80	1	2,691	0.04%
2020/09/16	0	0.00	5	53.42	52.90	-5	2,684	-0.19%
2020/09/15	0	0.00	2	53.40	53.40	-2	2,676	-0.07%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/11	9	53.14	1	53.70	52.90	8	2,667	0.30%
2020/09/10	22	55.00	2	56.00	55.00	20	2,618	0.76%
2020/09/09	55	55.47	0	0.00	55.50	55	2,610	2.11%
2020/09/08	3	57.00	1	57.20	56.50	2	2,558	0.08%
2020/09/07	6	55.25	6	55.65	55.80	0	2,525	0.00%
2020/09/04	6	55.87	6	55.78	56.10	0	2,512	0.00%
2020/09/03	1	57.60	1	56.10	57.90	0	2,484	0.00%
2020/09/02	1	55.40	0	0.00	55.40	1	2,427	0.04%
2020/08/31	2	55.40	2	54.90	55.20	0	2,506	0.00%
2020/08/27	1	54.50	0	0.00	54.20	1	2,457	0.04%
2020/08/26	3	56.53	2	56.60	56.40	1	2,435	0.04%
2020/08/25	1	55.50	0	0.00	56.00	1	2,408	0.04%
2020/08/24	1	56.00	1	57.80	56.00	0	2,377	0.00%
2020/08/21	1	54.70	1	55.80	57.40	0	2,334	0.00%
2020/08/20	0	0.00	1	55.50	53.30	-1	2,291	-0.04%
2020/08/19	1	57.30	2	57.20	58.20	-1	2,222	-0.05%
2020/08/18	1	56.30	0	0.00	56.50	1	2,169	0.05%
2020/08/17	0	0.00	1	55.20	57.30	-1	2,121	-0.05%
2020/08/14	6	53.15	1	53.20	53.80	5	1,998	0.25%
2020/08/13	4	50.29	0	0.00	49.60	4	1,888	0.21%
2020/08/11	0	0.00	2	49.20	48.55	-2	1,826	-0.11%
2020/08/10	2	48.80	1	48.50	48.80	1	1,855	0.05%
2020/08/06	0	0.00	1	49.80	48.05	-1	1,922	-0.05%
2020/08/05	3	49.13	0	0.00	49.00	3	1,897	0.16%
2020/07/23	5	47.94	0	0.00	48.90	5	1,990	0.25%
2020/07/13	0	0.00	0.1	46.70	46.70	-0.1	2,042	0.00%
2020/07/09	0	0.00	2	46.58	46.20	-2	2,084	-0.10%
2020/07/08	1	46.35	0	0.00	46.50	1	2,064	0.05%
2020/07/07	0	0.00	9	46.52	45.40	-9	2,062	-0.44%
2020/07/06	4	47.44	8	45.71	47.60	-4	2,058	-0.19%
2020/07/03	1	44.80	0	0.00	44.80	1	1,955	0.05%
2020/07/02	0	0.00	11	43.22	43.30	-11	1,913	-0.57%
2020/06/24	1	44.05	1	44.00	44.05	0	1,878	0.00%
2020/06/19	0	0.00	1	44.50	43.70	-1	1,840	-0.05%
2020/06/18	1	43.25	0	0.00	43.80	1	1,820	0.05%
2020/06/15	0	0.00	9	42.00	41.80	-9	1,784	-0.50%
2020/06/09	4	43.90	2	43.73	44.20	2	1,706	0.12%
2020/06/08	26	45.29	0	0.00	44.60	26	1,685	1.54%
2020/06/03	0	0.00	1	43.00	42.40	-1	1,546	-0.06%
2020/06/01	0	0.00	5	42.45	42.60	-5	1,518	-0.33%
2020/05/29	1	41.50	0	0.00	41.70	1	1,507	0.07%
2020/05/27	0	0.00	1	42.90	42.25	-1	1,497	-0.07%
2020/05/25	1	43.15	0	0.00	42.75	1	1,451	0.07%
2020/05/19	1	41.40	1	41.80	41.70	0	1,354	0.00%
2020/05/14	1	41.50	0	0.00	41.55	1	1,265	0.08%
2020/05/13	0	0.00	1	42.80	43.30	-1	1,223	-0.08%
2020/05/06	10	40.95	80	41.52	40.95	-70	1,093	-6.40%
2020/05/05	1	41.40	2	41.20	42.10	-1	1,067	-0.09%
2020/05/04	1	39.95	1	39.35	40.00	0	998	0.00%
2020/04/30	81	40.43	0	0.00	40.35	81	979	8.27%
2020/04/29	0	0.00	1	39.60	39.75	-1	939	-0.11%
2020/04/22	1	37.85	2	38.35	38.60	-1	819	-0.12%
2020/04/20	0	0.00	10	38.50	38.20	-10	793	-1.26%
2020/04/17	5	39.02	3	39.05	39.00	2	778	0.26%
2020/04/15	0	0.00	1	37.00	37.20	-1	656	-0.15%
2020/04/14	1	37.30	0	0.00	37.15	1	607	0.16%
2020/04/10	2	34.48	3	34.40	34.55	-1	563	-0.18%
2020/04/09	6	34.71	1	33.30	34.95	5	583	0.86%
2020/04/08	2	30.33	1	30.40	31.80	1	527	0.19%
2020/03/31	0	0.00	2	27.58	27.40	-2	553	-0.36%
2020/03/13	0	0.00	3	29.60	29.95	-3	662	-0.45%
2020/02/25	0	0.00	1	37.10	37.95	-1	805	-0.12%
2020/02/20	0	0.00	1	38.80	38.70	-1	801	-0.12%
2020/02/11	1	38.90	0	0.00	38.85	1	807	0.12%
2020/01/30	1	38.15	0	0.00	38.10	1	781	0.13%
2020/01/16	0	0.00	1	42.10	42.10	-1	779	-0.13%
2020/01/10	1	41.90	0	0.00	41.60	1	842	0.12%
2020/01/08	2	40.90	6	41.04	41.55	-4	846	-0.47%
2020/01/06	0	0.00	1	42.10	41.90	-1	825	-0.12%
2020/01/03	4	43.88	1	45.35	43.50	3	802	0.37%
2019/12/31	1	43.95	0	0.00	43.95	1	739	0.14%
2019/12/30	0	0.00	2	44.45	44.20	-2	734	-0.27%
2019/12/25	1	44.15	0	0.00	44.10	1	712	0.14%
2019/12/24	1	43.95	5	43.35	43.95	-4	707	-0.57%
2019/12/17	0	0.00	1	43.75	42.90	-1	677	-0.15%
2019/12/12	0	0.00	1	43.50	43.05	-1	682	-0.15%
2019/12/09	5	43.82	0	0.00	43.50	5	672	0.74%
2019/12/04	0	0.00	2	42.65	42.80	-2	654	-0.31%
2019/12/03	2	43.40	0	0.00	42.50	2	666	0.30%
2019/11/27	0	0.00	1	40.20	40.40	-1	701	-0.14%
2019/11/14	0	0.00	1	39.60	39.65	-1	876	-0.11%
2019/11/13	1	40.75	0	0.00	40.25	1	879	0.11%
2019/11/12	0	0.00	1	40.00	40.00	-1	877	-0.11%
2019/11/11	1	39.80	0	0.00	39.55	1	903	0.11%
2019/11/08	1	41.15	0	0.00	41.10	1	896	0.11%
2019/11/07	0	0.00	1	41.45	41.25	-1	900	-0.11%
2019/11/06	1	41.85	1	41.40	41.85	0	899	0.00%
2019/10/24	1	43.40	0	0.00	43.20	1	929	0.11%
2019/10/23	0	0.00	1	43.15	43.00	-1	932	-0.11%
2019/10/22	1	43.40	0	0.00	43.45	1	940	0.11%
2019/10/21	2	42.60	0	0.00	42.25	2	905	0.22%
2019/10/01	0	0.00	3	43.00	42.90	-3	912	-0.33%
2019/09/23	3	44.47	0	0.00	44.55	3	924	0.32%
2019/08/30	4	44.40	2	44.65	42.70	2	884	0.23%
2019/08/28	1	43.55	6	43.09	42.60	-5	786	-0.64%
2019/08/27	1	43.25	0	0.00	43.25	1	771	0.13%
2019/08/26	3	41.70	0	0.00	41.50	3	739	0.41%
2019/08/20	1	41.00	0	0.00	41.00	1	660	0.15%
2019/08/13	1	40.75	0	0.00	40.75	1	602	0.17%
2019/08/02	0	0.00	1	41.35	41.05	-1	590	-0.17%
2019/07/23	1	41.50	0	0.00	41.50	1	530	0.19%
2019/06/21	0	0.00	1	41.10	41.15	-1	399	-0.25%
2019/06/20	1	41.75	0	0.00	41.55	1	391	0.26%
2019/05/13	0	0.00	1	36.15	35.80	-1	377	-0.26%
2019/04/23	2	41.50	0	0.00	41.55	2	387	0.52%
2019/04/18	0	0.00	1	41.35	41.35	-1	392	-0.25%
2019/04/10	1	41.60	0	0.00	41.60	1	386	0.26%
2019/04/02	1	40.40	0	0.00	40.55	1	384	0.26%
2019/03/22	1	41.20	0	0.00	40.85	1	403	0.25%
2019/03/20	1	40.65	0	0.00	40.70	1	415	0.24%
2019/03/14	1	42.20	0	0.00	42.15	1	432	0.23%
2019/03/07	1	42.50	0	0.00	42.35	1	658	0.15%
2019/02/18	0	0.00	1	42.65	42.50	-1	727	-0.14%
2019/01/22	1	40.25	0	0.00	39.85	1	781	0.13%
2019/01/15	0	0.00	10	38.60	38.75	-10	789	-1.27%
2018/12/14	10	42.49	0	0.00	42.30	10	991	1.01%
2018/11/22	5	44.80	5	43.60	43.15	0	890	0.00%
2018/10/23	0	0.00	2	44.00	43.85	-2	1,094	-0.18%
2018/10/16	0	0.00	1	44.25	44.55	-1	1,194	-0.08%
2018/09/07	0	0.00	8	49.93	49.30	-8	2,485	-0.32%
2018/09/06	1	52.90	0	0.00	52.50	1	2,542	0.04%
2018/08/31	1	57.00	0	0.00	56.90	1	3,326	0.03%
2018/08/29	2	58.90	0	0.00	60.70	2	3,577	0.06%
2018/08/28	1	59.20	1	59.80	58.40	0	3,645	0.00%
2018/08/27	1	60.00	0	0.00	59.70	1	3,763	0.03%
2018/08/15	1	59.60	0	0.00	59.60	1	4,760	0.02%
2018/08/13	0	0.00	1	57.40	58.40	-1	4,803	-0.02%
2018/08/02	0	0.00	5	65.80	64.30	-5	5,058	-0.10%
2018/07/27	0	0.00	1	70.40	70.30	-1	5,184	-0.02%
2018/07/26	0	0.00	2	68.80	68.70	-2	5,173	-0.04%
2018/07/24	1	68.00	0	0.00	68.00	1	5,204	0.02%
2018/07/23	1	65.20	0	0.00	66.70	1	5,245	0.02%
2018/07/17	2	70.30	10	69.00	68.40	-8	5,408	-0.15%
2018/07/16	0	0.00	1	71.50	71.40	-1	5,464	-0.02%
2018/07/13	1	74.00	1	73.10	73.10	0	5,543	0.00%
2018/07/12	1	73.00	0	0.00	73.50	1	5,598	0.02%
2018/07/10	1	74.30	0	0.00	74.00	1	5,633	0.02%
2018/07/09	10	75.90	0	0.00	74.10	10	5,687	0.18%
2018/07/06	0	0.00	1	73.30	74.90	-1	5,754	-0.02%
2018/07/05	3	76.60	0	0.00	77.00	3	5,712	0.05%
2018/07/03	2	78.10	4	80.50	77.00	-2	5,666	-0.04%
2018/07/02	35	80.08	44	79.77	78.60	-9	5,603	-0.16%
2018/06/29	7	79.49	0	0.00	78.50	7	5,541	0.13%
2018/06/28	0	0.00	2	77.60	76.60	-2	5,498	-0.04%
2018/06/27	7	79.20	2	79.90	78.50	5	5,465	0.09%
2018/06/22	4	79.30	0	0.00	76.20	4	5,308	0.08%
2018/06/20	0	0.00	8	77.60	77.00	-8	5,161	-0.15%
2018/06/19	33	85.19	31	83.75	81.00	2	5,042	0.04%
2018/06/15	85	83.47	77	83.26	82.10	8	4,870	0.16%
2018/06/13	3	79.93	5	79.00	78.90	-2	4,561	-0.04%
2018/06/12	5	84.00	15	86.13	83.00	-10	4,438	-0.23%
2018/06/11	22	87.46	39	86.72	84.60	-17	4,279	-0.40%
2018/06/08	26	78.29	0	0.00	80.70	26	3,964	0.66%
2018/06/07	2	73.05	8	72.09	73.40	-6	3,757	-0.16%
2018/06/06	10	72.16	6	72.83	71.00	4	3,677	0.11%
2018/06/05	9	70.04	0	0.00	69.80	9	3,506	0.26%
2018/06/04	6	72.70	7	74.86	71.80	-1	3,511	-0.03%
2018/05/31	35	79.33	42	76.19	72.00	-7	3,333	-0.21%
2018/05/30	7	79.77	6	80.00	79.30	1	3,118	0.03%
2018/05/29	4	80.05	2	77.00	77.90	2	2,966	0.07%
2018/05/28	7	73.00	5	74.80	76.30	2	2,756	0.07%
2018/05/25	11	69.09	3.7	68.81	69.40	7.3	2,645	0.28%
2018/05/24	0	0.00	3	63.50	63.10	-3	2,424	-0.12%
2018/05/23	7	61.89	0	0.00	62.20	7	2,408	0.29%
2018/05/22	1	63.20	3	64.30	63.60	-2	2,384	-0.08%
2018/05/17	0	0.00	7	61.17	60.50	-7	2,286	-0.31%
2018/05/16	4	62.68	1	61.70	63.20	3	2,241	0.13%
2018/05/15	5	61.70	0	0.00	60.90	5	2,212	0.23%
2018/05/14	0	0.00	70	61.30	61.10	-70	2,191	-3.19%
2018/05/11	2	60.65	1	60.40	59.40	1	2,126	0.05%
2018/05/10	32	60.89	2	63.60	62.40	30	2,060	1.46%
2018/05/09	40	60.40	0	0.00	59.80	40	1,995	2.00%
2018/05/08	0	0.00	3	59.83	59.50	-3	1,963	-0.15%
2018/05/04	2	59.70	0	0.00	59.00	2	1,869	0.11%
2018/04/27	3	58.63	2	58.20	59.30	1	1,752	0.06%
2018/04/23	0	0.00	3	66.40	65.00	-3	1,640	-0.18%
2018/04/20	0	0.00	1	64.50	65.50	-1	1,526	-0.07%
2018/04/19	2	62.65	2	62.75	61.80	0	1,445	0.00%
2018/04/18	0	0.00	7	61.60	61.60	-7	1,361	-0.51%
2018/04/16	3	61.20	1	61.00	60.60	2	1,303	0.15%
2018/04/13	8	61.44	15	60.20	59.50	-7	1,269	-0.55%
2018/04/10	0	0.00	1	55.90	55.70	-1	1,164	-0.09%
2018/03/23	0	0.00	1	55.00	54.40	-1	1,522	-0.07%
2018/03/22	4	58.05	2	57.95	56.30	2	1,602	0.12%
2018/03/20	0	0.00	1	56.00	55.30	-1	1,623	-0.06%
2018/03/09	0	0.00	1	56.40	56.70	-1	1,851	-0.05%
2018/03/08	8	60.21	0	0.00	59.10	8	1,858	0.43%
2018/02/21	2	52.15	3	52.37	51.60	-1	2,271	-0.04%
2018/02/12	2	53.25	1	53.20	51.80	1	2,282	0.04%
2018/02/08	1	53.00	1	53.20	53.60	0	2,292	0.00%
2018/02/07	0	0.00	1	52.00	52.00	-1	2,290	-0.04%
2018/01/31	1	59.80	1	60.50	60.60	0	2,319	0.00%
2018/01/22	0	0.00	10.3	60.83	63.30	-10.3	2,454	-0.42%
2018/01/19	8	59.39	7	59.66	59.20	1	2,427	0.04%
2018/01/18	0	0.00	5	60.70	60.60	-5	2,455	-0.20%
2018/01/17	0	0.00	1	60.70	60.60	-1	2,536	-0.04%
2018/01/16	1	60.60	1	61.50	61.00	0	2,585	0.00%
2018/01/15	1	61.90	3	62.93	61.20	-2	2,601	-0.08%
2018/01/12	2	61.70	0	0.00	61.70	2	2,600	0.08%
2018/01/11	1	60.50	3	61.33	61.00	-2	2,594	-0.08%
2018/01/10	3	59.77	2	59.65	60.30	1	2,588	0.04%
2018/01/09	0	0.00	1	61.30	61.30	-1	2,574	-0.04%
2018/01/08	15	61.81	4	61.10	61.00	11	2,580	0.43%
2018/01/05	1	63.90	1	63.90	64.00	0	2,559	0.00%
2018/01/04	15	67.80	15	65.50	65.50	0	2,546	0.00%
2018/01/03	5	66.50	0	0.00	64.60	5	2,497	0.20%