瑞軒 (2489)-元大-新竹券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	17.80	0	0.00	18.00	4	3,674	0.11%
2025/01/21	0.1	17.86	0	17.95	17.70	0	3,769	0.00%
2025/01/20	0	0.00	0.1	18.00	18.05	-0.1	3,982	0.00%
2025/01/17	0.1	18.03	0	18.05	18.00	0.1	4,851	0.00%
2025/01/16	2.3	17.98	0.5	17.96	18.00	1.7	5,186	0.03%
2025/01/15	0	18.18	0	18.05	17.95	0	5,208	0.00%
2025/01/14	0.1	18.00	0	18.01	18.25	0	5,232	0.00%
2025/01/13	0.1	17.79	0	17.60	18.20	0	5,293	0.00%
2025/01/10	2.2	18.52	0.6	18.14	18.05	1.6	5,283	0.03%
2025/01/09	0	18.65	0	0.00	18.60	0	5,265	0.00%
2025/01/08	0	18.75	0	0.00	19.20	0	5,281	0.00%
2025/01/07	3	18.77	0	0.00	18.75	3	5,284	0.06%
2025/01/06	0	18.90	12.9	18.49	19.05	-12.9	5,334	-0.24%
2025/01/03	0.1	18.56	0	0.00	18.40	0.1	5,445	0.00%
2024/12/31	0.1	18.60	0	0.00	18.55	0.1	5,505	0.00%
2024/12/27	1	19.20	0	19.05	19.10	1	5,666	0.02%
2024/12/26	0	19.20	0	0.00	19.20	0	5,767	0.00%
2024/12/25	0	0.00	0	19.20	19.30	0	5,845	0.00%
2024/12/24	0	0.00	0	19.04	19.00	0	5,924	0.00%
2024/12/20	0.1	19.05	0	0.00	19.15	0.1	6,090	0.00%
2024/12/19	5.1	18.45	0	0.00	18.65	5.1	6,082	0.08%
2024/12/18	0	0.00	2	18.80	18.80	-2	6,297	-0.03%
2024/12/17	0	0.00	0	18.82	18.90	0	6,429	0.00%
2024/12/16	0.1	18.70	2	18.80	18.75	-1.9	6,551	-0.03%
2024/12/13	3.1	18.91	0	0.00	18.75	3.1	6,669	0.05%
2024/12/12	20	19.50	20	19.25	19.30	0	6,777	0.00%
2024/12/11	1	19.10	0	0.00	19.10	1	6,863	0.01%
2024/12/10	0.1	19.15	0	0.00	19.10	0.1	6,922	0.00%
2024/12/09	8	19.36	0	0.00	19.30	8	7,010	0.11%
2024/12/05	3	20.20	5	20.04	20.00	-2	7,185	-0.03%
2024/12/04	2	19.85	1	19.90	19.85	1	7,219	0.01%
2024/11/28	9.2	19.49	0	0.00	19.45	9.2	7,815	0.12%
2024/11/27	4	20.13	2	20.25	20.10	2	8,186	0.02%
2024/11/21	1	19.70	0	0.00	19.70	1	10,606	0.01%
2024/11/20	2.1	19.60	0	0.00	19.40	2.1	10,835	0.02%
2024/11/19	0.2	19.76	0	0.00	19.85	0.2	11,233	0.00%
2024/11/15	5	20.25	5	20.00	20.05	0	12,922	0.00%
2024/11/14	0.1	19.85	0	0.00	19.85	0.1	13,066	0.00%
2024/11/13	2	19.95	0	0.00	19.90	2	13,447	0.01%
2024/11/12	3	20.00	0	0.00	20.00	3	13,668	0.02%
2024/11/11	11.1	20.22	0	0.00	20.35	11.1	13,785	0.08%
2024/11/08	9.1	21.08	3.9	21.01	20.80	5.2	14,070	0.04%
2024/11/06	0.1	21.75	0	0.00	21.95	0.1	14,367	0.00%
2024/11/04	5	21.70	0	0.00	21.50	5	14,719	0.03%
2024/11/01	0	0.00	1	20.80	21.10	-1	15,165	-0.01%
2024/10/30	0	0.00	2	21.28	21.00	-2	15,715	-0.01%
2024/10/29	2.1	21.77	1	21.95	21.35	1.1	16,197	0.01%
2024/10/28	8	21.80	0	22.00	21.75	8	16,966	0.05%
2024/10/25	7	22.24	12	22.35	22.05	-5	18,428	-0.03%
2024/10/24	18	23.42	14	23.28	22.50	4	19,975	0.02%
2024/10/23	2	22.55	3	22.79	23.50	-1	23,699	0.00%
2024/10/18	6	21.90	6	21.73	21.40	0	26,739	0.00%
2024/10/17	3	21.80	0	0.00	21.95	3	27,075	0.01%
2024/10/16	0.5	21.45	0	0.00	21.75	0.5	27,258	0.00%
2024/10/15	3	21.80	0	0.00	21.70	3	27,731	0.01%
2024/10/11	4.3	21.95	4	21.88	21.60	0.3	28,020	0.00%
2024/10/09	3	22.00	1.1	22.04	21.50	1.9	28,066	0.01%
2024/10/08	1.1	21.45	0.4	21.30	21.35	0.6	28,070	0.00%
2024/10/07	5	21.00	1	21.30	21.25	4	28,343	0.01%
2024/10/04	7.8	21.08	0.9	20.75	20.70	6.9	28,887	0.02%
2024/10/01	1.3	21.57	1	21.65	21.70	0.3	28,937	0.00%
2024/09/30	5.1	21.89	5	21.87	22.00	0.1	28,996	0.00%
2024/09/18	3	20.60	1	20.50	20.30	2	29,284	0.01%
2024/09/16	1	20.85	1	20.65	20.55	0	30,216	0.00%
2024/09/12	21	20.93	1	20.50	20.40	20	30,317	0.07%
2024/09/11	0	0.00	1	20.50	20.40	-1	30,340	0.00%
2024/09/10	10	20.98	10	20.54	20.45	0	30,474	0.00%
2024/09/09	0	0.00	1	20.00	20.20	-1	30,413	0.00%
2024/09/06	10	21.00	1	21.05	20.90	9	30,397	0.03%
2024/09/05	5	21.82	0	0.00	21.35	5	30,432	0.02%
2024/09/04	2	21.50	0	0.00	21.55	2	30,599	0.01%
2024/09/03	1	22.50	10	22.65	22.40	-9	30,858	-0.03%
2024/09/02	6	22.46	2	22.65	22.30	4	31,039	0.01%
2024/08/29	2	22.98	0	0.00	22.95	2	31,481	0.01%
2024/08/28	5	22.55	0	0.00	22.70	5	31,763	0.02%
2024/08/27	0	0.00	0.1	22.85	22.90	-0.1	32,275	0.00%
2024/08/26	2	23.13	1	22.80	22.80	1	33,491	0.00%
2024/08/23	0	0.00	5	22.54	22.70	-5	36,001	-0.01%
2024/08/22	8	22.95	7	22.85	22.75	1	36,378	0.00%
2024/08/21	4	23.24	47	23.26	23.20	-43	37,715	-0.11%
2024/08/20	11	23.72	18	23.72	23.60	-7	38,387	-0.02%
2024/08/19	40	23.56	60.1	23.38	23.80	-20.1	38,172	-0.05%
2024/08/16	41	23.17	21	22.93	22.95	20	37,910	0.05%
2024/08/15	31	22.56	39	22.64	23.10	-8	37,838	-0.02%
2024/08/14	23	22.34	13	21.99	21.90	10	37,529	0.03%
2024/08/13	14	22.27	1	21.95	22.25	13	38,526	0.03%
2024/08/12	19	22.15	29.5	22.36	22.15	-10.5	39,118	-0.03%
2024/08/09	49.5	21.97	66	22.30	21.65	-16.5	38,812	-0.04%
2024/08/08	18	21.05	11.2	21.32	21.55	6.8	37,956	0.02%
2024/08/07	2	19.40	0.1	20.10	20.10	2	37,356	0.01%
2024/08/06	20.1	17.95	9	17.88	18.30	11.1	37,317	0.03%
2024/08/05	12.2	19.50	1	19.35	19.35	11.2	37,213	0.03%
2024/08/02	2	21.55	0	0.00	21.45	2	36,971	0.01%
2024/08/01	15	21.91	3	22.00	22.00	12	36,811	0.03%
2024/07/31	1	21.30	0	0.00	21.30	1	36,396	0.00%
2024/07/30	2	21.45	2	21.60	22.10	0	36,164	0.00%
2024/07/29	4	21.65	6	21.29	21.35	-2	35,815	-0.01%
2024/07/26	13.1	21.36	4	21.10	21.20	9.1	35,622	0.03%
2024/07/23	23	22.38	14	22.17	22.20	9	35,468	0.03%
2024/07/22	19.3	23.02	13	22.62	22.40	6.3	35,004	0.02%
2024/07/19	31	24.04	27	23.93	23.50	4	34,498	0.01%
2024/07/18	34	24.68	28	24.80	24.55	6	34,048	0.02%
2024/07/17	252.1	25.84	197	25.54	25.80	55.1	33,423	0.16%	大買/大賣/
2024/07/16	284	25.52	285	25.27	25.25	-1	31,874	0.00%	大買/大賣/
2024/07/15	154	25.99	134.7	26.41	26.00	19.3	30,142	0.06%	大買/大賣/
2024/07/12	15	24.00	34	24.29	24.50	-19	25,557	-0.07%
2024/07/11	119	22.48	113	22.50	22.30	6	24,242	0.02%	大買/大賣/
2024/07/10	30	22.27	56.1	22.07	22.20	-26.1	23,092	-0.11%
2024/07/09	25	20.97	24	21.23	21.10	1	22,181	0.00%
2024/07/08	9	20.79	3	20.93	20.60	6	21,808	0.03%
2024/07/05	48	21.20	43.9	21.35	20.90	4.1	21,643	0.02%
2024/07/04	3	20.30	0	0.00	20.15	3	21,187	0.01%
2024/07/03	13	20.94	4	20.64	20.30	9	21,124	0.04%
2024/07/02	1	20.55	20	20.56	20.60	-19	20,984	-0.09%
2024/07/01	2	20.43	3	20.32	20.40	-1	20,874	0.00%
2024/06/28	6	20.62	10	20.48	20.60	-4	20,730	-0.02%
2024/06/27	27	20.65	8	20.71	20.40	19	20,437	0.09%
2024/06/25	11	19.69	0	0.00	19.95	11	19,750	0.06%
2024/06/24	7	20.18	4	20.25	20.00	3	19,607	0.02%
2024/06/21	31	20.87	24.6	20.73	20.50	6.4	19,243	0.03%
2024/06/19	0	0.00	0.1	19.35	19.10	-0.1	18,187	0.00%
2024/06/18	2	19.53	0.3	19.65	19.55	1.8	18,050	0.01%
2024/06/17	4	19.89	1	19.80	19.70	3	17,961	0.02%
2024/06/13	2	19.33	2	19.45	19.25	0	17,612	0.00%
2024/06/12	4	19.24	4	19.16	19.25	0	17,498	0.00%
2024/06/11	1	19.35	5	19.25	19.35	-4	17,367	-0.02%
2024/06/07	10	20.13	6	20.02	19.45	4	17,100	0.02%
2024/06/06	3	19.32	0	0.00	19.20	3	16,714	0.02%
2024/06/05	0	19.85	2	20.05	19.70	-2	16,442	-0.01%
2024/06/04	12	20.91	10	20.70	20.50	2	16,164	0.01%
2024/06/03	22	20.67	14	20.49	20.75	8	15,939	0.05%
2024/05/31	5	21.03	12.1	21.12	20.75	-7.1	15,571	-0.05%
2024/05/30	18.3	22.49	13.4	21.65	21.30	4.9	14,976	0.03%
2024/05/29	119.3	23.39	58	23.59	23.55	61.3	13,780	0.45%	大買/
2024/05/28	12	21.56	2	21.96	22.40	10	11,195	0.09%
2024/05/27	31	19.96	16.6	20.01	20.40	14.5	10,736	0.13%
2024/05/24	2	17.91	4.4	19.14	19.35	-2.3	9,317	-0.03%
2024/05/23	6	17.66	21.1	17.79	17.60	-15.1	8,620	-0.17%
2024/05/22	2	18.34	33.9	18.30	17.95	-31.9	8,702	-0.37%
2024/05/21	6	18.37	14.3	18.74	18.90	-8.3	9,017	-0.09%
2024/05/20	9.1	18.30	10.1	18.31	18.10	-1	9,270	-0.01%
2024/05/17	18.6	17.85	19.2	17.89	18.05	-0.6	9,156	-0.01%
2024/05/16	2	17.05	11	17.13	17.45	-9	8,370	-0.11%
2024/05/15	0	16.15	2.1	16.02	15.90	-2	7,658	-0.03%
2024/05/14	0.1	16.02	8	16.10	15.95	-7.9	7,574	-0.10%
2024/05/13	3.1	15.81	2	16.03	16.05	1.1	7,495	0.01%
2024/05/10	5.2	16.09	2.2	15.81	15.70	3	7,314	0.04%
2024/05/09	6	15.92	2	15.80	15.60	4	7,142	0.06%
2024/05/07	0	0.00	0	15.05	15.05	0	6,798	0.00%
2024/05/06	0	15.13	15	15.10	15.05	-15	6,786	-0.22%
2024/05/03	0	15.25	2	15.20	15.10	-2	6,795	-0.03%
2024/05/02	1	15.10	0	15.08	15.10	1	6,784	0.01%
2024/04/30	0.1	15.25	0	15.25	15.25	0.1	6,789	0.00%
2024/04/29	0	15.50	12	15.55	15.45	-12	6,802	-0.18%
2024/04/26	0	0.00	0	15.18	15.20	0	6,700	0.00%
2024/04/25	0	0.00	20	15.25	15.15	-20	6,703	-0.30%
2024/04/24	0.1	14.86	14	14.81	15.00	-13.9	6,652	-0.21%
2024/04/23	6	15.07	8	14.91	15.05	-2	6,586	-0.03%
2024/04/19	0	0.00	7	14.20	13.90	-7	6,369	-0.11%
2024/04/18	10	14.25	0	0.00	14.25	10	6,403	0.16%
2024/04/16	0	0.00	1	14.20	14.20	-1	6,531	-0.02%
2024/04/15	3	14.98	0	0.00	14.60	3	6,559	0.05%
2024/04/12	0	0.00	1	14.95	14.95	-1	6,736	-0.01%
2024/04/10	2	14.80	5	14.92	14.80	-3	6,825	-0.04%
2024/04/08	0	0.00	8	14.75	14.80	-8	6,688	-0.12%
2024/03/25	0	0.00	1	14.20	14.30	-1	6,472	-0.02%
2024/03/22	0	0.00	1	13.90	13.90	-1	6,416	-0.02%
2024/03/21	0	0.00	1	13.85	13.80	-1	6,409	-0.02%
2024/03/18	0	0.00	10	13.95	13.90	-10	6,327	-0.16%
2024/03/15	11	14.00	1	14.00	14.00	10	6,329	0.16%
2024/03/14	0	0.00	4	14.38	14.20	-4	6,324	-0.06%
2024/03/13	0	0.00	0.1	14.05	14.15	-0.1	6,326	0.00%
2024/03/12	0.2	14.40	0	0.00	14.35	0.2	6,317	0.00%
2024/03/11	1.1	14.35	0	0.00	14.35	1.1	6,356	0.02%
2024/03/08	4	14.00	0	0.00	14.05	4	6,566	0.06%
2024/03/07	10.1	14.40	6.1	14.49	14.40	4	6,694	0.06%
2024/03/06	10	14.80	16	14.82	14.80	-6	6,637	-0.09%
2024/03/05	0.1	14.65	5	14.70	14.70	-4.9	6,605	-0.07%
2024/03/04	6.1	14.98	2	14.65	14.90	4.1	6,530	0.06%
2024/03/01	2	14.95	4.1	15.00	14.90	-2.1	6,399	-0.03%
2024/02/29	9.1	15.15	3.1	15.35	15.15	6	6,322	0.10%
2024/02/27	0.1	15.45	0.1	15.30	15.35	0	6,232	0.00%
2024/02/26	0.1	15.65	0.1	15.55	15.60	0	6,128	0.00%
2024/02/23	25.1	15.92	1.1	15.81	15.75	24	5,978	0.40%
2024/02/22	77.7	16.29	7	16.25	16.45	70.6	5,691	1.24%
2024/02/21	14	15.70	1.2	15.64	16.75	12.9	4,832	0.27%
2024/02/20	39	15.76	48.7	15.65	15.25	-9.7	4,040	-0.24%
2024/02/19	16	14.95	1.6	15.18	15.50	14.4	3,528	0.41%
2024/02/16	0	0.00	8	14.12	14.10	-8	3,021	-0.26%