普安 (2495)-元大-新竹券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
36.10
漲跌
▲1.10
漲幅
+3.14%
成交量
3,036張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	36.35	36.10	-10	9,303	-0.11%
2024/11/20	3	35.13	5	35.37	35.00	-2	9,271	-0.02%
2024/11/19	3	36.03	12	36.08	36.00	-9	9,211	-0.10%
2024/11/18	13	35.37	13	35.71	35.15	0	9,164	0.00%
2024/11/15	2.6	35.86	4.5	36.13	35.15	-1.9	9,132	-0.02%
2024/11/14	14.1	37.37	4	38.14	36.65	10.1	9,067	0.11%
2024/11/13	5	38.29	26	38.35	38.55	-21	8,967	-0.23%
2024/11/12	8	37.18	6	36.91	36.80	2	8,811	0.02%
2024/11/11	25	38.03	46.1	38.27	37.85	-21.1	8,801	-0.24%
2024/11/08	116.1	38.59	99	38.15	38.40	17.1	8,706	0.20%	大買/
2024/11/07	1	35.40	0	0.00	35.60	1	8,468	0.01%
2024/11/06	2	35.58	5	36.14	35.00	-3	8,457	-0.04%
2024/11/05	0	0.00	1	34.95	34.80	-1	8,431	-0.01%
2024/11/04	13	34.82	58	34.58	34.50	-45	8,479	-0.53%
2024/11/01	6.1	35.78	23	35.84	36.30	-16.9	8,402	-0.20%
2024/10/30	33.1	36.91	17	37.05	36.75	16.1	8,340	0.19%
2024/10/29	175.1	39.02	152	38.58	37.40	23.1	8,219	0.28%	大買/大賣/
2024/10/28	77	38.32	47.1	38.09	37.30	29.9	7,624	0.39%
2024/10/25	259.1	39.74	217	39.05	39.00	42.1	7,341	0.57%	大買/大賣/
2024/10/24	1	36.15	11	38.32	39.05	-10	5,613	-0.18%
2024/10/23	14	35.34	9	35.64	35.50	5	5,295	0.09%
2024/10/22	3	34.15	8.1	35.36	35.85	-5.1	5,189	-0.10%
2024/10/21	0	0.00	10	33.30	33.80	-10	5,007	-0.20%
2024/10/18	4.1	34.17	87	33.99	33.50	-82.9	4,988	-1.66%
2024/10/17	150	32.65	81	32.65	32.80	69	4,860	1.42%	大買/
2024/10/16	2	29.80	0	0.00	29.85	2	4,923	0.04%
2024/10/15	0	0.00	8	30.35	29.80	-8	5,174	-0.15%
2024/10/14	9	29.99	1	30.15	30.15	8	5,307	0.15%
2024/10/11	16	30.74	0	0.00	29.90	16	5,348	0.30%
2024/10/09	0	0.00	2	33.00	32.30	-2	5,322	-0.04%
2024/10/08	1	34.10	1	34.45	34.05	0	5,351	0.00%
2024/10/07	1	35.10	51	35.04	35.00	-50	5,469	-0.91%
2024/10/01	40	33.96	0	0.00	34.35	40	6,123	0.65%
2024/09/30	1	33.90	0	0.00	34.25	1	6,348	0.02%
2024/09/27	6	34.97	17	35.06	34.90	-11	6,682	-0.16%
2024/09/26	5.2	34.58	3	34.80	35.15	2.2	7,067	0.03%
2024/09/25	13.3	34.91	10.1	34.98	34.90	3.1	7,231	0.04%
2024/09/24	12	34.42	21	34.29	34.35	-9	7,318	-0.12%
2024/09/23	16.2	34.39	100	34.05	34.00	-83.9	7,222	-1.16%
2024/09/20	110	34.16	20	33.72	34.40	90	7,083	1.27%	大買/
2024/09/18	1	30.81	0	0.00	30.80	1	6,845	0.02%
2024/09/13	2	32.05	2	31.95	31.75	0	6,892	0.00%
2024/09/12	75	32.13	76	31.57	31.80	-1	6,887	-0.01%
2024/09/11	14	29.81	2	29.80	29.35	12	6,887	0.17%
2024/09/10	12	33.33	12	32.89	31.50	0	6,827	0.00%
2024/09/09	0	31.60	0	0.00	33.25	0	6,802	0.00%
2024/09/06	16	32.47	10	34.01	32.05	6	6,759	0.09%
2024/09/05	111	34.96	114	34.58	34.20	-3	6,632	-0.05%	大買/大賣/
2024/09/04	60	33.90	54	33.40	33.15	6	6,400	0.09%
2024/09/03	75.1	34.14	139	33.73	33.00	-63.9	6,324	-1.01%	大賣/
2024/09/02	158	34.52	118	32.99	33.70	40	6,280	0.64%	大買/大賣/
2024/08/30	1.2	31.64	9	31.55	31.55	-7.8	6,276	-0.12%
2024/08/23	10	29.84	0	0.00	29.95	10	7,449	0.13%
2024/08/20	0	0.00	6	31.20	31.00	-6	7,927	-0.08%
2024/08/16	2	30.95	0	0.00	30.80	2	8,184	0.02%
2024/08/14	4	30.51	2	30.45	30.30	2	8,231	0.02%
2024/08/13	5	31.30	6	31.10	31.10	-1	8,225	-0.01%
2024/08/12	1	30.70	0	0.00	30.55	1	8,253	0.01%
2024/08/06	1	25.80	0	0.00	25.80	1	8,252	0.01%
2024/08/05	0.1	27.07	0	0.00	26.95	0.1	8,168	0.00%
2024/08/02	1	30.00	4	30.55	29.90	-3	8,134	-0.04%
2024/07/31	1	29.80	0	0.00	30.00	1	8,092	0.01%
2024/07/29	0	0.00	2	29.50	29.35	-2	8,042	-0.02%
2024/07/26	1	30.15	0	0.00	30.10	1	8,020	0.01%
2024/07/22	1	31.55	0	0.00	31.00	1	7,977	0.01%
2024/07/18	1	33.50	1	32.95	33.25	0	7,879	0.00%
2024/07/17	5	33.94	77	34.14	33.95	-72	7,779	-0.93%
2024/07/16	139	35.21	66	35.03	34.95	73	7,618	0.96%	大買/
2024/07/15	6	33.10	12	33.12	33.55	-6	7,370	-0.08%
2024/07/12	2	33.26	0	0.00	33.35	2	7,217	0.03%
2024/07/11	3	34.37	2	35.23	34.30	1	7,161	0.01%
2024/07/10	3	34.90	1	35.80	34.80	2	7,114	0.03%
2024/07/09	14	34.75	0	0.00	34.65	14	7,038	0.20%
2024/07/08	15.1	35.97	578	36.29	35.10	-562.9	6,905	-8.15%	大賣/鉅額交易
2024/07/05	112	37.40	131	38.54	38.25	-19	6,672	-0.29%	大買/大賣/
2024/07/04	27	36.11	38	35.62	35.65	-11	6,086	-0.18%
2024/07/03	725	36.27	193	35.95	35.10	532	5,823	9.14%	大買/大賣/鉅額交易
2024/07/02	45	34.91	156	35.92	35.50	-111	5,438	-2.04%	大賣/鉅額交易
2024/07/01	0	0.00	5	35.64	35.80	-5	4,867	-0.10%
2024/06/28	153	32.51	4	30.83	32.55	149	4,619	3.22%	大買/鉅額交易
2024/06/26	23	30.04	2	29.70	29.60	21	4,242	0.50%
2024/06/25	1	28.00	0	0.00	29.00	1	4,088	0.02%
2024/06/24	1	28.75	0	0.00	28.75	1	4,049	0.02%
2024/06/21	14	28.97	3.1	28.85	28.70	10.9	4,030	0.27%
2024/06/20	1	28.70	1	28.60	28.70	0	3,990	0.00%
2024/06/17	10	28.30	0	0.00	28.20	10	3,862	0.26%
2024/06/14	3	28.42	2	28.65	28.30	1	3,839	0.03%
2024/06/13	0.1	27.60	0	0.00	27.90	0.1	3,782	0.00%
2024/06/11	3	27.70	6.1	27.97	27.60	-3.1	3,731	-0.08%
2024/06/07	0.1	28.18	4	28.30	28.10	-3.9	3,694	-0.11%
2024/06/06	1	28.85	2.2	28.38	28.10	-1.2	3,653	-0.03%
2024/06/05	27	30.03	14	30.59	29.55	13	3,553	0.37%
2024/06/04	93	29.54	92	29.70	30.60	1	3,322	0.03%
2024/06/03	1	28.00	29	28.39	28.15	-28	2,876	-0.97%
2024/05/31	27	29.72	15	29.01	28.55	12	2,861	0.42%
2024/05/30	43	30.53	28	29.59	29.20	15	2,781	0.54%
2024/05/29	6	31.25	18	30.32	30.70	-12	2,666	-0.45%
2024/05/28	5	29.34	10.1	30.42	30.90	-5.1	2,352	-0.22%
2024/05/27	6	27.88	2	28.10	28.10	4	2,348	0.17%
2024/05/24	0	0.00	2	25.60	25.55	-2	2,247	-0.09%
2024/05/23	4	25.53	3	24.85	25.20	1	2,417	0.04%
2024/05/22	25	25.64	4	25.19	25.40	21	2,401	0.87%
2024/05/17	0	0.00	1	23.80	23.65	-1	2,140	-0.05%
2024/05/16	1	24.00	11	24.35	23.90	-10	2,142	-0.47%
2024/05/15	12	23.63	2	23.73	23.50	10	2,060	0.49%
2024/05/10	0	0.00	0	21.68	21.60	0	1,935	0.00%
2024/05/07	0	0.00	5	21.05	21.25	-5	1,927	-0.26%
2024/05/06	0	0.00	5	21.10	21.05	-5	1,925	-0.26%
2024/04/29	0	0.00	5	21.20	21.25	-5	1,929	-0.26%
2024/04/26	5	20.85	0	0.00	20.90	5	1,928	0.26%
2024/04/15	5	22.90	0	0.00	22.85	5	1,903	0.26%
2024/04/12	0	0.00	0	23.40	23.45	0	1,885	0.00%
2024/04/11	0	0.00	50	22.90	22.65	-50	1,858	-2.69%
2024/04/01	5	22.20	0	0.00	21.95	5	1,827	0.27%
2024/03/14	1	22.45	5	22.35	22.45	-4	1,830	-0.22%
2024/03/08	5	22.95	0	0.00	22.95	5	1,810	0.28%
2024/03/07	0	0.00	11	24.30	24.10	-11	1,760	-0.62%
2024/03/04	1	24.10	4	24.26	24.00	-3	1,636	-0.18%
2024/03/01	12	24.62	15	24.89	24.90	-3	1,568	-0.19%
2024/02/29	8	24.24	3	24.27	25.20	5	1,457	0.34%
2024/02/27	1	23.45	1	23.45	23.85	0	1,207	0.00%
2024/02/26	7	24.14	4	24.01	24.00	3	1,127	0.27%
2024/02/23	1	23.10	2	22.65	22.45	-1	917	-0.11%
2024/02/21	5	21.90	0	0.00	21.70	5	855	0.58%
2024/02/15	0	0.00	10	21.00	20.90	-10	913	-1.09%
2024/02/05	0	0.00	2	20.20	20.10	-2	898	-0.22%
2024/01/22	0	0.00	2	20.35	20.40	-2	967	-0.21%
2024/01/16	2	20.35	0	0.00	20.20	2	953	0.21%
2024/01/09	10	20.80	0	0.00	20.60	10	986	1.01%
2023/12/28	0	0.00	2	21.40	21.35	-2	1,002	-0.20%
2023/12/26	2	20.70	0	0.00	20.75	2	969	0.21%
2023/12/25	0	0.00	10	21.00	20.55	-10	971	-1.03%
2023/12/15	10	20.60	0	0.00	20.60	10	977	1.02%
2023/12/14	0	0.00	1	21.35	21.05	-1	977	-0.10%
2023/12/13	2	21.33	11	21.43	21.25	-9	962	-0.94%
2023/12/11	10	20.70	0	0.00	20.50	10	926	1.08%
2023/12/04	0	0.00	8	21.90	21.80	-8	919	-0.87%
2023/12/01	8	21.50	30	21.50	21.75	-22	914	-2.41%
2023/11/30	3	21.53	0	0.00	21.50	3	916	0.33%
2023/11/24	20	21.50	0	0.00	21.30	20	1,130	1.77%
2023/11/22	3	21.83	1	21.90	21.90	2	1,118	0.18%
2023/11/20	1	21.30	0	0.00	21.40	1	1,104	0.09%
2023/11/10	60	19.98	0	0.00	19.85	60	1,128	5.32%
2023/11/09	0	0.00	3	20.15	20.40	-3	1,124	-0.27%
2023/11/08	0	0.00	5	20.40	20.25	-5	1,128	-0.44%
2023/10/20	0.1	18.29	0	0.00	18.50	0.1	1,589	0.01%
2023/10/19	0.1	18.85	0	0.00	18.85	0.1	1,640	0.01%
2023/10/18	0.1	19.40	0	0.00	18.85	0.1	1,682	0.01%
2023/10/17	5	20.05	0	0.00	19.65	5	1,771	0.28%
2023/10/16	0	20.15	0	0.00	20.00	0	1,841	0.00%
2023/10/13	0	0.00	5	20.40	20.55	-5	1,931	-0.26%
2023/09/27	1	19.15	0	0.00	19.30	1	2,279	0.04%
2023/09/21	0	19.20	0	0.00	19.25	0	2,402	0.00%
2023/09/14	4	20.30	0	0.00	20.35	4	2,675	0.15%
2023/09/08	1	20.20	0	0.00	20.20	1	2,933	0.03%
2023/09/01	0.1	21.20	0	0.00	21.20	0.1	3,155	0.00%
2023/08/31	2	21.05	2	20.88	21.20	0	3,178	0.00%
2023/08/30	0	0.00	12	21.24	21.45	-12	3,163	-0.38%
2023/08/25	10	20.35	0	0.00	20.25	10	3,263	0.31%
2023/08/22	1	20.25	0	0.00	20.00	1	3,642	0.03%
2023/08/18	2	20.75	0	0.00	20.60	2	3,647	0.05%
2023/08/16	0.1	19.70	0	0.00	19.60	0.1	3,583	0.00%
2023/08/10	1	20.35	0	0.00	20.35	1	3,941	0.03%
2023/08/07	1	21.80	0	0.00	21.80	1	4,056	0.02%
2023/07/25	0	0.00	1	26.15	26.20	-1	4,706	-0.02%
2023/07/24	4	25.56	3	25.83	25.55	1	4,756	0.02%
2023/07/21	4	25.50	4	25.35	25.70	0	4,962	0.00%
2023/07/20	0	0.00	1	26.00	26.00	-1	5,084	-0.02%
2023/07/19	3	25.10	4	25.53	25.05	-1	5,180	-0.02%
2023/07/18	3	24.90	2	25.35	25.00	1	5,289	0.02%
2023/07/17	7	25.83	9	25.13	25.40	-2	5,360	-0.04%
2023/07/14	1	24.30	6	24.28	24.40	-5	5,692	-0.09%
2023/07/13	0	0.00	15	24.07	23.85	-15	5,857	-0.26%
2023/07/07	15	23.60	0	0.00	23.25	15	6,158	0.24%
2023/07/06	5	24.45	0	0.00	24.40	5	6,182	0.08%
2023/07/03	0	0.00	10	24.08	24.10	-10	6,448	-0.16%
2023/06/30	8	23.81	0	0.00	23.85	8	6,432	0.12%
2023/06/29	0	0.00	5	23.95	23.70	-5	6,502	-0.08%
2023/06/27	5	23.90	1	23.65	23.40	4	6,461	0.06%
2023/06/26	1	24.20	0	24.05	24.10	1	6,450	0.01%
2023/06/21	1.1	23.20	0	0.00	23.20	1.1	6,390	0.02%
2023/06/19	1	23.20	0	0.00	23.30	1	6,610	0.02%
2023/06/16	8	23.81	0	23.50	23.90	8	6,631	0.12%
2023/06/15	0	0.00	3	22.60	22.65	-3	6,580	-0.05%
2023/06/12	2	22.75	0	0.00	22.80	2	6,749	0.03%
2023/06/02	2	25.80	0	0.00	25.85	2	7,152	0.03%
2023/05/31	1	26.55	1	26.06	26.00	0	7,231	0.00%
2023/05/30	3.1	25.24	3	25.12	25.25	0.1	7,224	0.00%
2023/05/29	3	25.62	3	25.63	25.55	0	7,164	0.00%
2023/05/26	2	24.33	0	0.00	24.05	2	6,930	0.03%
2023/05/25	1	24.70	0	0.00	24.45	1	6,868	0.01%
2023/05/24	1	24.60	0	0.00	24.45	1	6,864	0.01%
2023/05/23	1	24.50	0	0.00	24.50	1	6,870	0.01%
2023/05/22	0	0.00	0	24.45	24.30	0	6,878	0.00%
2023/05/17	0	0.00	1	25.10	24.80	-1	6,776	-0.02%
2023/05/16	0	0.00	0.1	24.51	24.40	-0.1	6,683	0.00%
2023/05/11	0.2	23.54	0	0.00	23.25	0.2	6,668	0.00%
2023/05/09	0	0.00	4	24.78	24.75	-4	6,519	-0.06%
2023/05/08	2	25.95	2	25.50	25.40	0	6,463	0.00%
2023/05/04	2	26.50	2	26.05	26.05	0	6,364	0.00%
2023/05/03	3	26.52	0	0.00	26.50	3	6,290	0.05%
2023/05/02	2	27.38	3	27.48	27.65	-1	6,166	-0.02%
2023/04/27	30	26.44	30	26.10	26.30	0	5,724	0.00%
2023/04/26	5	26.19	8	25.86	26.60	-3	5,575	-0.05%
2023/04/25	41	26.40	43	26.17	25.50	-2	5,346	-0.04%
2023/04/24	64	26.42	60	26.07	26.00	4	5,325	0.07%
2023/04/21	0	24.54	1	24.65	24.70	-1	5,212	-0.02%
2023/04/19	5	26.85	128	26.59	27.50	-123	4,930	-2.50%	大賣/鉅額交易
2023/04/18	120	26.00	11	25.71	26.70	109	4,479	2.43%	大買/鉅額交易
2023/04/17	2	24.60	0	24.80	24.30	2	4,304	0.05%
2023/04/14	9	23.90	0	0.00	23.80	9	4,231	0.21%
2023/04/13	0.1	23.15	0	0.00	23.35	0.1	4,171	0.00%
2023/04/12	0	0.00	0	24.20	24.15	0	4,111	0.00%
2023/04/11	0	0.00	2	23.50	23.40	-2	4,190	-0.05%
2023/04/10	1	23.30	0	0.00	23.25	1	4,163	0.02%
2023/04/06	1	23.45	12	22.81	23.50	-11	4,027	-0.27%
2023/03/30	0	0.00	3	22.35	22.40	-3	3,895	-0.08%
2023/03/29	3	21.93	5	21.65	22.00	-2	3,849	-0.05%
2023/03/27	0	0.00	1	22.00	21.65	-1	3,930	-0.03%
2023/03/24	1	22.45	0	22.45	22.00	1	4,010	0.02%
2023/03/23	1	22.10	1	21.95	21.75	0	4,104	0.00%
2023/03/22	12	22.27	3	22.65	22.00	9	4,327	0.21%
2023/03/21	5	22.05	1	22.20	22.00	4	4,394	0.09%
2023/03/20	6	22.55	6	22.19	22.05	0	4,421	0.00%
2023/03/17	1	21.95	1	22.00	21.85	0	4,332	0.00%
2023/03/16	0	21.00	1	20.55	20.70	-1	4,229	-0.02%
2023/03/15	1	21.35	3	21.25	21.15	-2	4,232	-0.05%
2023/03/13	4	21.80	1	22.40	22.35	3	4,099	0.07%
2023/03/10	0	0.00	4	21.10	21.20	-4	4,025	-0.10%
2023/03/09	3	21.75	1	21.95	21.75	2	4,041	0.05%
2023/03/08	0	0.00	0	22.00	22.05	0	4,024	0.00%
2023/03/07	2	21.58	2	21.63	21.70	0	4,017	0.00%
2023/03/06	5	21.58	5	21.51	21.50	0	3,904	0.00%
2023/03/03	1	20.60	0	0.00	20.80	1	3,835	0.03%
2023/03/02	0	0.00	5.1	19.85	20.15	-5.1	3,773	-0.13%
2023/02/23	0	0.00	4	19.28	19.15	-4	3,914	-0.10%
2023/02/22	1	19.05	0	0.00	19.20	1	4,023	0.02%
2023/02/21	3	19.10	1	19.00	19.15	2	4,095	0.05%
2023/02/16	4	19.05	0	0.00	19.05	4	4,198	0.10%
2023/02/15	0	0.00	3	19.50	18.80	-3	4,264	-0.07%
2023/02/14	5	18.95	5	18.95	18.90	0	4,240	0.00%
2023/02/13	4	18.99	0	0.00	19.00	4	4,228	0.09%
2023/02/10	2	18.60	2	18.25	18.10	0	4,246	0.00%
2023/01/30	1	17.40	1	17.50	17.45	0	4,860	0.00%
2023/01/16	1	17.05	4	17.10	17.30	-3	4,829	-0.06%
2023/01/13	4	16.99	1	17.20	17.15	3	4,853	0.06%
2023/01/12	1	17.10	0	0.00	16.90	1	4,876	0.02%
2023/01/11	1	17.60	0	0.00	17.50	1	4,788	0.02%
2023/01/09	2	18.88	1	18.95	18.90	1	4,746	0.02%
2023/01/06	1	19.00	0	0.00	18.70	1	4,712	0.02%
2023/01/04	1	19.30	0	0.00	18.80	1	4,662	0.02%
2023/01/03	0.1	18.85	0	0.00	18.95	0.1	4,644	0.00%
2022/12/30	0	0.00	2	19.25	19.15	-2	4,624	-0.04%
2022/12/29	3	19.68	0	0.00	19.60	3	4,568	0.07%
2022/12/26	0	0.00	1	21.50	21.50	-1	4,299	-0.02%
2022/12/20	0	22.00	0	0.00	21.80	0	4,195	0.00%
2022/12/16	3	23.10	0	0.00	23.25	3	4,057	0.07%
2022/12/15	1	23.70	2	23.95	24.05	-1	3,942	-0.03%
2022/12/14	93	23.17	151	23.55	23.25	-58	3,772	-1.54%	大賣/
2022/12/13	105	22.61	48	22.71	22.75	57	3,477	1.64%	大買/
2022/12/12	4	20.38	0	0.00	20.70	4	3,222	0.12%
2022/12/09	0	0.00	1	20.55	20.20	-1	3,174	-0.03%
2022/12/08	0	0.00	1	20.15	20.75	-1	3,142	-0.03%
2022/12/06	0	0.00	2	20.45	20.40	-2	3,068	-0.07%
2022/12/05	2	20.25	0	0.00	20.15	2	3,020	0.07%
2022/12/02	0	0.00	0.2	20.41	20.70	-0.2	2,951	-0.01%
2022/12/01	1.1	20.10	2	20.20	20.10	-0.9	2,863	-0.03%
2022/11/29	1	19.40	1	20.00	19.65	0	2,768	0.00%
2022/11/28	1	19.20	0	0.00	19.45	1	2,711	0.04%
2022/11/21	12	20.00	13.1	20.12	20.10	-1.1	2,490	-0.04%
2022/11/18	3	19.40	0	0.00	19.40	3	2,366	0.13%
2022/11/17	4	19.36	8.1	19.41	19.45	-4.1	2,326	-0.17%
2022/11/16	5	18.84	0	0.00	18.65	5	2,241	0.22%
2022/11/15	0	0.00	3	19.35	19.40	-3	2,186	-0.14%
2022/11/14	3	19.00	4	19.44	19.15	-1	2,140	-0.05%
2022/11/11	2	18.75	8.1	19.13	18.95	-6.1	2,101	-0.29%
2022/11/10	0	0.00	24	18.29	18.30	-24	2,030	-1.18%
2022/11/08	11	19.13	123	19.01	18.45	-112	2,061	-5.43%	大賣/鉅額交易
2022/11/07	177	19.46	62	19.24	19.30	115	2,098	5.48%	大買/鉅額交易
2022/11/04	182	19.65	286	18.99	18.55	-104	1,976	-5.26%	大買/大賣/鉅額交易
2022/11/03	187	18.76	85	18.61	18.70	102	1,752	5.82%	大買/鉅額交易
2022/11/02	1	17.55	3	17.77	17.70	-2	1,601	-0.12%
2022/10/31	5	17.40	1	17.50	17.25	4	1,554	0.26%
2022/10/28	45	18.12	45	17.26	17.30	0	1,540	0.00%
2022/10/27	0	0.00	1	17.60	18.10	-1	1,461	-0.07%
2022/10/26	0	0.00	2	16.85	17.00	-2	1,370	-0.15%
2022/10/21	0	0.00	3	17.32	16.60	-3	1,330	-0.23%
2022/10/20	1	17.35	0	0.00	17.35	1	1,286	0.08%
2022/10/19	0	0.00	82	17.29	17.00	-82	1,217	-6.73%
2022/10/18	205	17.04	125	16.80	16.80	80	1,152	6.94%	大買/大賣/
2022/10/13	1	15.45	0.1	15.15	14.80	0.9	1,061	0.09%
2022/10/05	0	0.00	1	16.10	16.00	-1	1,025	-0.10%
2022/09/26	1.1	15.42	10	15.80	15.20	-9	999	-0.90%
2022/09/22	0	0.00	6	16.30	16.80	-6	987	-0.61%
2022/09/19	0	0.00	30	16.61	16.60	-30	984	-3.05%
2022/09/16	0	0.00	1	18.10	17.05	-1	978	-0.10%
2022/09/15	8	17.55	0	0.00	17.50	8	934	0.86%
2022/09/13	30	17.35	2	17.30	17.25	28	904	3.10%
2022/09/06	4	15.98	0	0.00	15.70	4	861	0.46%
2022/09/05	7	17.10	0	0.00	16.70	7	837	0.84%
2022/09/01	0	0.00	1	16.30	16.50	-1	837	-0.12%
2022/08/29	5	16.21	0	0.00	16.10	5	824	0.61%
2022/08/26	5	17.25	4	17.23	17.15	1	794	0.13%
2022/08/25	10	16.85	3	17.30	17.15	7	781	0.90%
2022/08/24	1	16.95	1	17.30	16.95	0	757	0.00%
2022/08/18	0	0.00	1	16.65	16.70	-1	668	-0.15%
2022/08/16	1	17.20	0.1	17.15	17.20	0.9	637	0.14%
2022/08/12	40	17.20	40	16.68	16.70	0	548	0.00%
2022/08/09	1	14.85	1	15.20	15.05	0	346	0.00%
2022/08/02	0	0.00	2	14.50	14.55	-2	354	-0.56%
2022/07/14	0	0.00	2	14.55	14.45	-2	412	-0.49%
2022/07/12	0.1	13.90	0	0.00	13.65	0.1	419	0.01%
2022/07/08	1	14.50	0	0.00	14.35	1	423	0.24%
2022/07/05	4	13.95	0	0.00	14.35	4	435	0.92%
2022/07/04	0	14.00	0	0.00	14.00	0	436	0.01%
2022/06/17	0	0.00	2	15.50	15.55	-2	479	-0.42%
2022/06/15	0	0.00	3	15.50	15.65	-3	475	-0.63%
2022/06/14	0	0.00	1	15.25	15.25	-1	478	-0.21%
2022/06/10	5	16.07	3	16.28	15.90	2	487	0.41%
2022/06/08	0	0.00	1	15.70	15.75	-1	478	-0.21%
2022/05/31	4	15.94	3	15.63	15.60	1	522	0.19%
2022/05/19	0	0.00	2	14.75	14.80	-2	563	-0.36%
2022/05/10	2	15.00	0	0.00	15.00	2	599	0.33%
2022/04/27	2	14.85	0	0.00	15.05	2	698	0.29%
2022/04/20	0	0.00	2	16.10	16.05	-2	762	-0.26%
2022/04/12	0	0.00	1	15.60	15.50	-1	1,236	-0.08%
2022/03/30	1	16.85	2	16.10	16.65	-1	2,732	-0.04%
2022/03/25	0.1	16.10	0	0.00	15.80	0.1	3,441	0.00%
2022/03/18	0	0.00	2	15.40	15.65	-2	4,909	-0.04%
2022/03/15	2	14.75	0	0.00	14.75	2	5,552	0.04%
2022/03/08	5	14.96	0	0.00	14.80	5	5,537	0.09%
2022/02/22	0	0.00	0.1	16.75	16.45	-0.1	5,541	0.00%
2022/01/25	0.1	16.75	0	0.00	16.10	0.1	5,791	0.00%
2022/01/21	0	0.00	0.2	17.05	16.75	-0.2	5,748	0.00%
2022/01/19	0.1	17.25	0	0.00	17.30	0.1	5,727	0.00%
2022/01/17	1	17.50	0	0.00	17.35	1	5,702	0.02%
2022/01/14	1	16.95	0	0.00	17.00	1	5,690	0.02%
2022/01/13	1	17.20	0	0.00	17.20	1	5,664	0.02%
2022/01/11	2	17.90	0	0.00	17.75	2	5,605	0.04%
2022/01/10	1	18.45	0	0.00	18.45	1	5,516	0.02%
2022/01/07	0	18.80	4	19.15	18.15	-4	5,469	-0.07%
2022/01/06	4	19.58	0	0.00	19.35	4	5,351	0.07%
2022/01/05	0	0.00	0.2	19.40	19.20	-0.2	5,246	0.00%
2022/01/04	10	19.75	0	0.00	19.65	10	5,145	0.19%
2022/01/03	1	20.30	13	20.54	20.90	-12	4,819	-0.25%
2021/12/30	2	19.15	0	0.00	19.00	2	4,034	0.05%
2021/12/29	4	19.35	2	19.70	18.95	2	3,988	0.05%
2021/12/28	5	19.59	7	19.94	19.30	-2	3,881	-0.05%
2021/12/24	3	20.15	12	20.10	19.65	-9	3,766	-0.24%
2021/12/23	24	21.18	212	20.81	20.00	-188	3,650	-5.15%	大賣/鉅額交易
2021/12/22	189	20.27	9	20.35	20.70	180	3,259	5.52%	大買/鉅額交易
2021/12/20	6	19.69	2	19.20	19.20	4	2,915	0.14%
2021/12/17	12	20.14	3	20.40	20.00	9	2,778	0.32%
2021/12/16	2	19.95	3.5	20.56	20.80	-1.5	2,311	-0.07%
2021/12/15	4	19.20	4	19.26	18.95	0	2,146	0.00%
2021/12/14	3	19.75	56.1	18.62	19.25	-53.1	1,949	-2.72%
2021/12/13	60	18.91	4.1	18.18	19.00	55.9	1,443	3.87%
2021/12/10	2	16.75	2	16.85	17.30	0	928	0.00%
2021/12/08	0	0.00	6	15.28	15.30	-6	792	-0.76%
2021/12/06	1	15.10	0	0.00	15.10	1	793	0.13%
2021/12/03	3	15.10	0	0.00	15.00	3	797	0.38%
2021/12/01	1	15.15	0	0.00	15.15	1	806	0.12%
2021/11/29	0	0.00	1	14.90	14.65	-1	798	-0.13%
2021/11/16	1	15.60	0	0.00	15.70	1	776	0.13%
2021/11/15	1	15.85	0	0.00	15.80	1	761	0.13%
2021/11/05	0	0.00	156	15.48	15.35	-156	722	-21.58%	大賣/鉅額交易
2021/11/04	159	15.94	1	15.15	16.00	158	679	23.27%	大買/鉅額交易
2021/10/29	1	14.35	0	0.00	14.35	1	738	0.14%
2021/10/13	0.1	13.65	0	0.00	13.45	0.1	1,056	0.00%
2021/10/12	0	0.00	1	13.75	13.75	-1	1,074	-0.09%
2021/10/08	2	14.05	2	14.05	14.05	0	1,088	0.00%
2021/10/05	0.1	13.35	0	0.00	13.60	0.1	1,215	0.00%
2021/10/01	0.1	14.10	0	0.00	13.90	0.1	1,238	0.00%
2021/09/29	0.1	14.50	0	0.00	14.40	0.1	1,310	0.00%
2021/09/23	2	14.25	0	0.00	14.25	2	1,411	0.14%
2021/09/22	1	14.30	1	14.40	14.30	0	1,445	0.00%
2021/09/17	3	15.02	1	15.00	15.10	2	1,485	0.13%
2021/09/15	0	15.00	0	0.00	14.95	0	1,545	0.00%
2021/09/09	1	14.90	0	0.00	14.90	1	1,936	0.05%
2021/09/06	4	15.89	0	0.00	15.40	4	2,223	0.18%
2021/08/31	0	0.00	2	16.15	16.30	-2	2,386	-0.08%
2021/08/24	2	15.85	0	0.00	15.85	2	3,411	0.06%
2021/08/18	0.1	15.20	0	0.00	16.00	0.1	3,684	0.00%
2021/08/16	0.1	16.15	0	0.00	15.65	0.1	3,999	0.00%
2021/08/11	2	16.00	10	16.25	16.00	-8	4,381	-0.18%
2021/08/10	0	0.00	3	17.20	16.80	-3	4,620	-0.06%
2021/08/09	0	18.15	0	0.00	17.85	0	4,642	0.00%
2021/08/04	6	18.80	0	0.00	18.85	6	4,944	0.12%
2021/08/03	2	18.80	0	0.00	18.95	2	5,031	0.04%
2021/07/29	0	0.00	3	18.60	18.75	-3	5,289	-0.06%
2021/07/28	5	18.22	0	0.00	18.20	5	5,420	0.09%
2021/07/22	1	18.05	0	0.00	18.05	1	6,517	0.02%
2021/07/21	1	18.05	0	0.00	17.90	1	6,545	0.02%
2021/07/19	0	0.00	1	18.50	18.60	-1	6,890	-0.01%
2021/07/13	3	17.58	0	0.00	17.50	3	6,979	0.04%
2021/07/12	1	18.00	1	18.00	18.00	0	6,973	0.00%
2021/07/09	0	18.45	0	0.00	18.20	0	6,935	0.00%
2021/07/01	0	0.00	1	18.30	18.45	-1	6,893	-0.01%
2021/06/30	0	0.00	5	18.95	18.75	-5	6,862	-0.07%
2021/06/29	1	19.05	0	0.00	18.80	1	6,852	0.01%
2021/06/28	1	19.15	1	19.00	19.30	0	6,823	0.00%
2021/06/25	0	0.00	5	19.00	19.05	-5	6,778	-0.07%
2021/06/24	0	0.00	10	19.45	19.45	-10	6,746	-0.15%
2021/06/22	6	19.57	4	19.13	19.20	2	6,712	0.03%
2021/06/21	5	20.26	13	20.17	19.50	-8	6,650	-0.12%
2021/06/18	79	22.03	69.1	21.81	21.15	9.9	6,560	0.15%
2021/06/17	15	21.20	45	20.86	20.95	-30	6,479	-0.46%
2021/06/16	5	21.66	124	21.06	21.05	-119	6,498	-1.83%	大賣/鉅額交易
2021/06/15	151	21.59	3	22.00	22.15	148	6,392	2.32%	大買/鉅額交易
2021/06/11	0	0.00	5	20.15	20.15	-5	6,247	-0.08%
2021/06/10	4	20.24	4	20.30	20.20	0	6,213	0.00%
2021/06/09	3	20.52	2	20.35	20.20	1	6,166	0.02%
2021/06/07	0	0.00	6	21.39	21.05	-6	6,065	-0.10%
2021/06/04	8	22.43	47	22.28	21.95	-39	5,989	-0.65%
2021/06/03	135	23.49	151	23.11	23.25	-16	5,864	-0.27%	大買/大賣/
2021/06/02	66	22.03	44	21.00	22.10	22	5,598	0.39%
2021/06/01	91	21.13	56	21.21	21.50	35	5,232	0.67%
2021/05/31	6	20.07	1	19.85	19.55	5	4,998	0.10%
2021/05/28	60	20.46	60	20.33	20.15	0	4,924	0.00%
2021/05/27	1	20.00	1	19.30	19.10	0	4,817	0.00%
2021/05/26	2	20.25	0	0.00	20.15	2	4,746	0.04%
2021/05/25	71	21.21	70	20.46	19.80	1	4,692	0.02%
2021/05/24	4	19.90	1	19.30	19.55	3	4,520	0.07%
2021/05/20	4	18.48	22	19.00	18.10	-18	4,284	-0.42%
2021/05/19	41	20.92	118	20.35	18.80	-77	4,143	-1.86%	大賣/
2021/05/18	190	21.64	184	20.67	20.70	6	3,922	0.15%	大買/大賣/
2021/05/17	82	21.12	0	0.00	20.90	82	3,651	2.25%
2021/05/13	10	23.83	5	24.50	23.20	5	3,501	0.14%
2021/05/12	11	25.94	9	25.51	25.75	2	3,409	0.06%
2021/05/11	2	30.00	98	29.24	27.85	-96	3,240	-2.96%
2021/05/10	9	27.70	0	27.85	27.85	9	3,038	0.30%
2021/05/07	73	24.08	26	25.21	25.35	47	2,971	1.58%
2021/05/06	0	0.00	1	22.45	23.05	-1	2,821	-0.04%
2021/05/05	50	20.85	23	22.83	23.25	27	2,736	0.99%
2021/05/04	7	23.52	35	22.69	22.60	-28	2,591	-1.08%
2021/05/03	39	24.98	20	25.09	25.10	19	2,516	0.76%
2021/04/29	71	23.09	214	23.09	22.85	-143	2,127	-6.72%	大賣/鉅額交易
2021/04/28	84	21.46	66	20.95	21.50	18	1,608	1.12%
2021/04/27	10	19.55	1.3	19.55	19.55	8.7	1,328	0.66%
2021/04/26	166	17.80	2.2	17.80	17.80	163.8	1,285	12.74%	大買/鉅額交易
2021/04/23	271	15.96	263	15.54	16.20	8	1,228	0.65%	大買/大賣/
2021/04/22	0	0.00	1	15.60	14.75	-1	875	-0.11%
2021/04/20	0	0.00	40	14.52	14.50	-40	770	-5.19%
2021/04/19	55	15.14	15	14.85	14.85	40	746	5.36%
2021/04/16	110	14.77	111	14.49	14.40	-1	696	-0.14%	大買/大賣/
2021/04/15	2	13.55	0	0.00	13.90	2	652	0.31%
2021/04/13	0	0.00	1	14.30	13.90	-1	637	-0.16%
2021/03/23	0	0.00	0.2	13.25	13.70	-0.2	440	-0.05%
2021/03/22	0.2	14.43	1.2	14.05	14.30	-1	406	-0.23%
2021/03/19	0	0.00	3	12.20	13.30	-3	315	-0.95%
2021/03/17	3	12.00	0	0.00	12.15	3	254	1.18%
2021/03/16	0	0.00	1	11.95	11.95	-1	247	-0.40%
2021/03/10	1	11.80	0	0.00	11.75	1	248	0.40%
2021/02/18	0	0.00	2	11.85	12.10	-2	257	-0.78%
2021/01/21	2	12.10	0	0.00	12.05	2	244	0.82%
2020/12/30	0	0.00	1	13.00	13.00	-1	195	-0.51%
2020/12/28	0	0.00	5	12.55	12.70	-5	189	-2.64%
2020/12/23	0	0.00	1	12.30	12.25	-1	185	-0.54%
2020/12/16	5	12.35	0	0.00	12.45	5	211	2.37%
2020/11/19	0	0.00	1	12.70	12.80	-1	435	-0.23%
2020/09/30	0.1	12.00	0	0.00	12.05	0.1	558	0.02%
2020/09/24	1	12.35	0	0.00	12.25	1	574	0.17%
2020/09/18	0	0.00	2	12.80	13.00	-2	562	-0.36%
2020/09/11	2	12.45	0	0.00	12.25	2	574	0.35%
2020/09/10	0	0.00	1	12.85	12.65	-1	561	-0.18%
2020/09/04	1	12.50	0	0.00	12.55	1	574	0.17%
2020/08/11	0	0.00	1	12.70	12.60	-1	430	-0.23%
2020/08/07	1	12.40	0	0.00	12.50	1	427	0.22%
2020/07/27	0.1	13.45	5	13.35	13.45	-4.9	454	-1.08%
2020/07/16	0	0.00	5	13.90	13.90	-5	442	-1.13%
2020/07/13	0	0.00	0.1	13.80	13.80	-0.1	390	-0.03%
2020/07/10	0	0.00	5	13.15	13.20	-5	376	-1.33%
2020/06/24	0	0.00	1	13.35	13.30	-1	360	-0.28%
2020/06/19	0	0.00	1	12.95	13.35	-1	359	-0.28%
2020/06/10	0	0.00	2	12.75	12.70	-2	351	-0.57%
2020/05/15	2	11.35	0	0.00	11.25	2	291	0.69%
2020/05/08	1	11.15	0	0.00	11.20	1	284	0.35%
2020/03/02	0.1	12.40	0	0.00	12.35	0.1	163	0.06%
2019/12/20	0	0.00	2	13.70	13.90	-2	404	-0.49%
2019/12/18	2	13.78	0	0.00	13.85	2	416	0.48%
2019/12/16	15	13.55	0	0.00	13.50	15	428	3.50%
2019/10/18	0	0.00	20	15.35	15.15	-20	681	-2.93%
2019/10/01	0	0.00	10	14.95	15.25	-10	598	-1.67%
2019/09/11	5	14.45	0	0.00	14.35	5	439	1.14%
2019/09/06	5	14.60	0	0.00	14.30	5	378	1.32%
2019/07/23	4	13.50	0	0.00	13.45	4	223	1.79%
2019/07/03	0	0.00	0.2	13.50	13.55	-0.2	276	-0.08%
2019/06/10	0	0.00	1	13.80	13.75	-1	345	-0.29%
2019/06/04	0	0.00	0.1	13.20	13.30	-0.1	323	-0.03%
2019/05/31	0	0.00	1	13.50	13.40	-1	322	-0.31%
2019/05/23	0	0.00	20	13.51	13.30	-20	322	-6.21%
2019/05/22	80	13.57	60	13.65	13.90	20	299	6.69%
2019/05/06	0.1	12.60	0	0.00	12.70	0.1	256	0.04%
2019/04/23	0	0.00	1	13.55	13.25	-1	239	-0.42%
2019/03/22	0	0.00	0.1	12.30	12.35	-0.1	134	-0.07%
2019/02/27	0	0.00	0.2	12.30	12.40	-0.2	146	-0.14%
2019/01/24	0.1	11.20	0	0.00	11.30	0.1	154	0.06%
2018/09/25	0.1	11.70	0	0.00	11.70	0.1	137	0.07%
2018/08/01	0.1	12.30	0	0.00	12.25	0.1	279	0.04%
2018/07/31	0	0.00	0.4	12.30	12.20	-0.4	293	-0.12%
2018/07/30	0.2	12.30	0	0.00	12.25	0.2	294	0.06%
2018/06/08	20	13.70	0	0.00	13.70	20	336	5.95%
2018/05/25	1	12.90	1	13.35	13.10	0	258	0.00%
2018/05/11	0	0.00	10	12.68	12.65	-10	270	-3.70%
2018/05/08	0	0.00	3	12.75	12.90	-3	263	-1.14%
2018/05/07	0	0.00	4	12.65	12.60	-4	249	-1.60%
2018/05/03	0	0.00	5	12.65	12.65	-5	250	-1.99%
2018/04/30	0	0.00	8	12.69	12.75	-8	254	-3.14%
2018/04/27	0	0.00	5	12.75	12.60	-5	257	-1.94%
2018/04/26	0	0.00	5	12.85	12.75	-5	257	-1.94%
2018/04/13	0	0.00	4	13.30	13.30	-4	281	-1.42%
2018/03/22	1	13.45	0	0.00	13.45	1	318	0.31%
2018/03/16	1	13.75	1	14.05	13.65	0	317	0.00%
2018/03/12	1	13.45	0	0.00	13.35	1	281	0.35%
2018/02/12	1	13.05	0	0.00	13.10	1	283	0.35%
2018/02/08	3	13.60	0	0.00	13.70	3	307	0.97%
2018/01/08	10	14.65	0	0.00	14.65	10	274	3.65%