全坤建 (2509)-元大-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股▲2.68%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.25	1	25.70	26.25	0	1,603	0.00%
2024/05/02	3	25.88	1	26.20	26.10	2	1,557	0.13%
2024/04/30	4	25.30	4	24.84	25.40	0	1,489	0.00%
2024/04/29	4	25.50	8	25.04	25.30	-4	1,429	-0.28%
2024/04/26	4	25.50	0.2	24.80	24.80	3.8	1,346	0.28%
2024/04/25	1	24.15	0	0.00	24.35	1	1,245	0.08%
2024/04/24	0	0.00	110	23.27	23.55	-110	1,150	-9.56%	大賣/鉅額交易
2024/04/23	110	22.90	0	22.90	22.90	110	957	11.48%	大買/鉅額交易
2024/04/19	2	20.85	0	0.00	20.85	2	781	0.26%
2024/04/18	2	21.58	0	0.00	21.35	2	752	0.27%
2024/04/12	54	22.82	54	21.77	22.05	0	627	0.00%
2024/04/11	5	21.75	5.1	21.90	21.70	-0.1	575	-0.01%
2024/04/10	0	0.00	6	21.55	21.50	-6	476	-1.26%
2024/04/08	45	20.20	45	19.97	19.65	0	314	0.00%
2024/03/18	0	0.00	2	17.85	17.80	-2	192	-1.04%
2024/01/04	0	0.00	1	17.45	17.40	-1	120	-0.83%
2023/12/22	0.1	16.85	0	0.00	16.70	0.1	106	0.14%
2023/12/12	0	0.00	2	16.80	16.95	-2	101	-1.98%
2023/10/03	0	0.00	1	14.90	15.00	-1	55	-1.81%
2023/09/13	0.1	14.75	0	0.00	14.65	0.1	77	0.09%
2023/07/26	0	0.00	3	15.05	15.10	-3	93	-3.21%
2023/06/26	3	16.80	0	0.00	16.75	3	68	4.39%
2023/03/29	0.2	15.20	0	0.00	14.95	0.2	44	0.39%
2023/03/20	0	0.00	1	14.90	14.85	-1	41	-2.39%
2023/03/02	0.1	15.70	0	0.00	15.60	0.1	40	0.18%
2023/02/22	0.1	15.40	0	0.00	15.35	0.1	37	0.32%
2022/12/14	0	14.55	0	0.00	14.55	0	40	0.07%
2022/11/21	0	0.00	5	14.25	14.30	-5	44	-11.29%
2022/10/21	0	14.30	0	0.00	14.25	0	45	0.04%
2022/10/18	0.1	14.45	0	0.00	14.35	0.1	46	0.15%
2022/10/17	0.1	14.23	0	0.00	14.20	0.1	46	0.26%
2022/10/13	0.1	14.40	0	0.00	14.20	0.1	46	0.17%
2022/10/11	0.1	14.50	0	0.00	14.35	0.1	44	0.29%
2022/09/19	0	15.45	0	0.00	15.40	0	53	0.06%
2022/09/01	0.1	15.60	0	0.00	15.60	0.1	64	0.15%
2022/08/04	0.1	14.70	0	0.00	14.75	0.1	78	0.13%
2022/07/22	0.1	14.95	0	0.00	14.85	0.1	106	0.06%
2022/07/06	0.2	14.80	0	0.00	14.80	0.2	124	0.12%
2022/06/20	0	0.00	2	15.30	15.35	-2	145	-1.38%
2022/06/17	0.2	15.50	0	0.00	15.40	0.2	144	0.14%
2022/05/13	0.2	14.65	0	0.00	15.00	0.2	214	0.07%
2022/05/12	0	0.00	6	14.73	14.75	-6	212	-2.83%
2022/05/10	0.1	15.30	0	0.00	15.20	0.1	206	0.02%
2022/05/04	0.4	16.00	0	0.00	15.90	0.4	191	0.21%
2022/05/03	0.2	16.10	0	0.00	16.10	0.2	187	0.11%
2022/04/27	0.1	16.15	0	0.00	16.15	0.1	190	0.03%
2022/04/26	0.1	16.30	0	0.00	16.25	0.1	189	0.05%
2022/04/25	0	0.00	3	16.20	16.20	-3	188	-1.59%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.03%
2022/04/14	0.1	16.50	0	0.00	16.45	0.1	187	0.05%
2022/04/13	0	0.00	17	16.45	16.45	-17	188	-9.02%
2022/04/12	0.1	16.55	0	0.00	16.45	0.1	184	0.03%
2022/04/07	0.2	16.53	0	0.00	16.50	0.2	178	0.11%
2022/04/06	0.1	16.70	0	0.00	16.60	0.1	175	0.05%
2022/04/01	0.1	16.70	0	0.00	16.65	0.1	174	0.05%
2022/03/28	0.1	16.75	0	0.00	16.70	0.1	168	0.05%
2022/03/15	1.1	16.79	0	0.00	16.90	1.1	154	0.72%
2022/03/08	0.1	17.65	0	0.00	17.50	0.1	133	0.07%
2022/03/04	1	17.90	0	0.00	17.95	1	122	0.82%
2022/01/26	0	18.15	0	0.00	18.00	0	155	0.03%
2022/01/21	0.1	18.15	0	0.00	18.10	0.1	154	0.06%
2022/01/14	0.2	18.30	0	0.00	18.15	0.2	154	0.10%
2022/01/10	0.1	18.35	0	0.00	18.20	0.1	154	0.05%
2021/10/29	0	0.00	1	18.50	18.40	-1	265	-0.38%
2021/10/19	1	18.15	0	0.00	18.25	1	397	0.25%
2021/10/08	1	18.25	0	0.00	18.25	1	489	0.20%
2021/09/30	0	0.00	0.1	18.45	18.45	-0.1	533	-0.02%
2021/09/29	0	18.40	0	0.00	18.30	0	538	0.00%
2021/09/24	1	18.15	0	0.00	18.20	1	557	0.18%
2021/09/23	0	18.25	0	0.00	18.15	0	559	0.00%
2021/09/22	0	18.28	0	0.00	18.15	0	565	0.01%
2021/09/17	0	18.45	0	0.00	18.35	0	566	0.00%
2021/09/16	0	18.38	0	0.00	18.30	0	570	0.00%
2021/09/15	0	18.48	0	0.00	18.40	0	577	0.00%
2021/09/14	0	18.60	0	0.00	18.55	0	581	0.00%
2021/09/13	0	18.35	0	0.00	18.45	0	585	0.00%
2021/09/08	1	18.20	0	0.00	18.15	1	602	0.17%
2021/09/06	1	18.70	0	0.00	18.65	1	622	0.16%
2021/08/24	1	18.05	0	0.00	18.05	1	662	0.15%
2021/08/13	1	18.05	3	18.10	18.05	-2	693	-0.29%
2021/08/09	0	0.00	15	20.75	20.75	-15	694	-2.16%
2021/08/06	1	21.05	0	0.00	20.90	1	704	0.14%
2021/08/05	3	21.18	0	0.00	21.15	3	730	0.41%
2021/08/04	4	21.40	0	0.00	21.30	4	785	0.51%
2021/08/03	2	21.55	0	0.00	21.45	2	812	0.25%
2021/08/02	0	0.00	3	21.68	21.55	-3	822	-0.36%
2021/07/30	1	21.30	0.3	21.15	21.15	0.7	823	0.09%
2021/07/29	0	0.00	14	21.11	21.30	-14	837	-1.67%
2021/07/28	2	20.55	0	0.00	20.45	2	846	0.24%
2021/07/27	2	20.80	0	0.00	20.85	2	903	0.22%
2021/07/26	7	21.05	0	0.00	20.85	7	974	0.72%
2021/07/23	2	20.68	6	20.84	21.10	-4	1,084	-0.37%
2021/07/22	5	20.30	0	0.00	20.25	5	1,201	0.42%
2021/07/19	1	20.40	3	21.10	21.00	-2	1,418	-0.14%
2021/07/16	3	20.10	0	0.00	20.05	3	1,572	0.19%
2021/07/15	0.2	20.00	0	0.00	19.95	0.2	1,780	0.01%
2021/07/13	2	19.80	0	0.00	19.85	2	2,109	0.09%
2021/07/09	2	20.00	0	0.00	20.05	2	2,123	0.09%
2021/07/08	0.1	20.20	0	0.00	20.30	0.1	2,147	0.00%
2021/07/07	0	0.00	1	19.90	19.90	-1	2,159	-0.05%
2021/07/06	0	0.00	2	19.95	19.85	-2	2,182	-0.09%
2021/07/02	2	19.70	0	0.00	19.65	2	2,243	0.09%
2021/06/30	0.1	19.85	0	0.00	19.75	0.1	2,371	0.00%
2021/06/11	2	19.65	3	19.58	19.75	-1	2,646	-0.04%
2021/06/10	0	0.00	6	19.23	19.25	-6	2,650	-0.23%
2021/06/07	0	0.00	4	19.60	19.25	-4	2,716	-0.15%
2021/06/04	0	0.00	1	19.55	19.50	-1	2,739	-0.04%
2021/06/03	0.1	19.60	30	19.52	19.60	-30	2,828	-1.06%
2021/05/27	0	0.00	13	19.22	19.30	-13	2,921	-0.44%
2021/05/25	3	19.20	3	19.15	19.20	0	2,908	0.00%
2021/05/24	0	0.00	2	19.10	19.15	-2	2,905	-0.07%
2021/05/21	10	19.10	0	0.00	19.10	10	2,900	0.34%
2021/05/18	0	0.00	2	18.10	18.85	-2	2,874	-0.07%
2021/05/17	9	17.84	2	17.80	17.75	7	2,861	0.24%
2021/05/14	1.1	18.81	0	0.00	18.75	1.1	2,833	0.04%
2021/05/13	15.1	18.56	13	18.89	18.85	2.1	2,813	0.07%
2021/05/12	12.1	19.29	4	18.35	18.85	8.1	2,778	0.29%
2021/05/07	0	0.00	2	20.15	20.40	-2	2,678	-0.07%
2021/05/06	3	20.03	1	20.40	20.10	2	2,661	0.08%
2021/05/05	1	19.80	0	0.00	20.35	1	2,634	0.04%
2021/05/04	5	19.78	6	19.91	20.10	-1	2,607	-0.04%
2021/05/03	4	21.56	4	21.28	21.10	0	2,539	0.00%
2021/04/29	13	22.43	3	22.53	22.10	10	2,457	0.41%
2021/04/28	4	23.70	1	23.75	23.65	3	2,326	0.13%
2021/04/27	4	25.16	1	25.00	25.00	3	2,179	0.14%
2021/04/26	3	25.05	7	24.80	25.30	-4	2,096	-0.19%
2021/04/23	22	23.15	0	0.00	23.20	22	1,988	1.11%
2021/04/22	13	25.03	17	25.33	23.95	-4	1,922	-0.21%
2021/04/21	7	23.40	1	24.65	24.60	6	1,729	0.35%
2021/04/20	5	21.31	4	21.95	22.45	1	1,522	0.07%
2021/04/16	1	19.05	3	18.97	19.05	-2	1,193	-0.17%
2021/04/07	1	19.05	0	0.00	18.95	1	1,044	0.10%
2021/04/06	21	19.07	0	0.00	19.05	21	1,011	2.08%
2021/04/01	3	19.50	0	0.00	19.50	3	914	0.33%
2021/03/29	3	19.18	0	0.00	19.20	3	820	0.37%
2021/03/26	0	0.00	3	18.88	19.00	-3	807	-0.37%
2021/03/23	10	19.48	5	19.08	18.90	5	731	0.68%
2021/03/22	6	19.53	0	0.00	19.60	6	672	0.89%
2021/03/19	3	19.70	3	20.10	19.50	0	637	0.00%
2021/03/09	0	0.00	1	20.75	20.80	-1	450	-0.22%
2021/03/08	0	0.00	1	20.70	20.70	-1	357	-0.28%
2021/03/05	2	18.80	0	0.00	18.85	2	293	0.68%
2021/02/24	3	17.45	0	0.00	17.45	3	253	1.18%
2021/01/19	1	17.20	0	0.00	17.05	1	218	0.46%
2020/12/28	1	18.50	0	0.00	18.60	1	130	0.76%
2019/05/13	0	0.00	1	27.35	27.40	-1	172	-0.58%
2019/05/10	0.1	27.50	0	0.00	27.65	0.1	172	0.04%
2018/10/25	0	0.00	0.4	28.00	28.30	-0.4	186	-0.23%
2018/06/21	0	0.00	3	36.43	36.00	-3	655	-0.46%
2018/06/20	1	35.10	3	34.70	35.80	-2	642	-0.31%
2018/06/15	0	0.00	5	33.57	33.45	-5	668	-0.75%
2018/06/14	0	0.00	2	33.55	33.70	-2	677	-0.30%
2018/06/13	2	34.40	0	0.00	34.15	2	708	0.28%
2018/06/12	0	0.00	1	34.20	34.20	-1	731	-0.14%
2018/06/08	6	35.96	0	0.00	37.00	6	873	0.69%
2018/06/05	0	0.00	7	31.75	31.95	-7	895	-0.78%
2018/06/01	0	0.00	1	31.15	31.35	-1	930	-0.11%
2018/05/31	0	0.00	2	30.90	31.10	-2	927	-0.22%
2018/05/30	5	30.90	0	0.00	30.90	5	925	0.54%
2018/05/29	7	31.20	0	0.00	30.90	7	923	0.76%
2018/05/28	1	31.30	0	0.00	31.20	1	919	0.11%
2018/05/24	0	0.00	3	30.70	30.80	-3	914	-0.33%
2018/05/23	0	0.00	5	30.50	30.60	-5	912	-0.55%
2018/05/22	6	30.42	0	0.00	30.40	6	909	0.66%
2018/05/17	0	0.00	2	29.55	29.55	-2	872	-0.23%
2018/05/16	0	0.00	4	29.30	29.45	-4	866	-0.46%
2018/05/14	0	0.00	5	28.40	28.45	-5	860	-0.58%
2018/05/11	1	28.50	1	28.55	28.60	0	858	0.00%
2018/05/08	5	28.80	0	0.00	28.90	5	854	0.59%
2018/05/07	8	29.76	0	0.00	29.65	8	848	0.94%
2018/05/03	0	0.00	3	29.40	28.75	-3	844	-0.36%
2018/04/30	5	29.20	0	0.00	29.30	5	850	0.59%
2018/04/26	0	0.00	1	29.60	28.55	-1	854	-0.12%
2018/04/25	0	0.00	2	30.00	30.00	-2	848	-0.24%
2018/04/20	4	29.95	2	29.65	29.65	2	827	0.24%
2018/04/19	1	29.50	0	0.00	29.50	1	817	0.12%
2018/03/31	0	0.00	3	31.60	29.80	-3	747	-0.40%
2018/03/22	0	0.00	7	27.75	27.85	-7	614	-1.14%
2018/03/20	4	28.55	4	28.65	28.50	0	579	0.00%
2018/03/16	2	28.80	0	0.00	29.55	2	528	0.38%
2018/03/15	5	29.04	0	0.00	29.40	5	498	1.00%
2018/03/14	5	30.01	1	30.40	30.20	4	462	0.87%
2018/02/07	1	21.00	0	0.00	21.00	1	140	0.71%
2018/01/25	0	0.00	1	21.40	21.50	-1	148	-0.67%