• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21281.80282.2582.7003,0980.00%
2024/11/19380.30380.0080.8003,3760.00%
2024/11/18279.80280.8579.0003,4010.00%
2024/11/15280.35280.3079.4003,3870.00%
2024/11/08181.90181.6075.5003,3520.00%
2024/11/04178.8000.0076.3013,3560.03%
2024/11/01182.7000.0082.7013,2990.03%
2024/10/2900.00478.0077.60-43,986-0.10%
2024/10/2800.00179.4079.30-14,473-0.02%
2024/10/1500.00185.0084.00-15,866-0.02%
2024/10/11188.80187.0087.1005,9820.00%
2024/10/09187.90189.6088.4006,0160.00%
2024/10/0100.001094.9194.40-105,960-0.17%
2024/09/27198.5000.0098.3015,9030.02%
2024/09/26398.53198.4098.5025,8320.03%
2024/09/2328103.0228103.48104.5005,7080.00%
2024/09/201114.5000.00110.0015,6360.02%
2024/09/192121.002121.00122.0005,5930.00%
2024/09/189122.223118.50117.5065,5750.11%
2024/09/168119.698121.94122.5005,5510.00%
2024/09/134118.755119.50120.50-15,506-0.02%
2024/09/123111.673114.67114.0005,4150.00%
2024/09/112104.253108.00111.50-15,356-0.02%
2024/09/103109.002104.00104.5015,2890.02%
2024/09/096108.086109.92109.5005,2430.00%
2024/09/0500.002117.50111.00-25,171-0.04%
2024/09/045119.603114.00113.0025,1610.04%
2024/09/035125.106120.83118.00-15,128-0.02%
2024/09/0210124.858126.63121.0025,0730.04%
2024/08/3030126.3735124.71124.50-54,991-0.10%
2024/08/2910118.708118.56116.0024,9610.04%
2024/08/284119.506120.50119.00-24,959-0.04%
2024/08/278121.8100.00120.0084,9520.16%
2024/08/2616124.9713119.00116.5034,8920.06%
2024/08/2313125.4215128.07121.00-24,810-0.04%
2024/08/2216120.035107.20124.00114,5510.24%
2024/08/211115.001111.50113.0004,3330.00%
2024/08/201127.002128.25123.50-14,226-0.02%
2024/08/1900.001126.00136.00-14,197-0.02%
2024/08/161125.0020125.73124.00-194,178-0.45%
2024/08/1517118.7900.00121.00174,1530.41%
2024/08/122107.0000.00106.0024,1370.05%
2024/08/0700.00390.50102.50-34,123-0.07%
2024/08/0600.006104.5093.60-64,102-0.15%
2024/08/0226117.4424116.48115.5024,1670.05%
2024/08/0112108.1312107.88113.5003,7970.00%
2024/07/3145106.6145106.41103.5003,6600.00%
2024/07/303196.233995.34102.50-83,184-0.25%
2024/07/293889.843091.2493.2082,8170.28%
2024/07/26179.501182.8584.80-102,707-0.37%
2024/07/231178.62179.2079.20102,4440.41%
2024/07/18175.501376.4478.20-122,154-0.56%
2024/07/17169.5000.0071.1012,1240.05%
2024/07/161374.45171.6071.70122,0860.58%
2024/07/15168.50268.7571.10-11,919-0.05%
2024/07/12266.05167.4064.7011,8610.05%
2024/07/11162.60261.3064.50-11,761-0.06%
2024/06/2800.00155.2053.70-11,665-0.06%
2024/06/26155.1000.0055.0011,6630.06%
2024/06/2500.00157.0055.70-11,658-0.06%
2024/06/14158.0000.0057.0011,6390.06%
2024/06/11258.20261.1557.5001,5880.00%
2024/06/07261.30661.2761.30-41,545-0.26%
2024/06/05459.75158.8057.6031,4670.20%
2024/06/04259.85259.6057.8001,3730.00%
2024/06/03354.40256.4058.9011,2820.08%
2024/05/31152.9000.0053.6011,2130.08%
2024/05/091560.701558.1154.9009980.00%
2024/05/08258.80261.8058.8009520.00%
2024/05/071063.701063.2064.0008970.00%
2024/05/06158.50159.8060.5007260.00%
2024/05/0300.00254.3055.00-2662-0.30%
2024/05/02257.1000.0055.1026390.31%
2024/04/2300.002053.3350.90-20498-4.01%
2024/04/222050.2900.0050.30204294.65%
2024/04/08148.30147.8047.8003210.00%
2024/03/2600.00140.3041.40-1275-0.36%
2024/03/12139.9000.0039.4512640.38%
2023/08/2900.000.430.5032.00-0.431-1.44%
2023/02/13132.5000.0033.151273.69%
2023/02/09132.5000.0032.601244.01%
2023/02/08132.8000.0032.751244.04%
2022/12/16133.0000.0033.001303.31%
2022/12/14133.7000.0033.751303.30%
2022/12/12133.7000.0033.701303.29%
2022/12/07134.0000.0034.001323.05%
2022/11/28134.0000.0034.501382.58%
2022/08/1700.00536.5537.05-5252-1.98%
2022/08/1600.007.536.4936.80-7.5250-2.99%
2021/11/2200.00143.6043.50-1388-0.26%
2021/11/16149.2000.0046.9013590.28%
2021/02/2400.00137.4536.90-1145-0.69%
2020/12/2200.00139.1039.00-1126-0.79%
2020/12/18140.2000.0039.7011340.75%
2020/12/07139.5000.0039.8511690.59%
2020/07/3000.000.335.0035.25-0.3366-0.09%
2020/04/2100.00130.4030.20-1394-0.25%
2020/04/01130.1000.0029.9514480.22%
2020/02/0600.00230.6031.15-2339-0.59%
2020/02/03230.0000.0030.2523400.59%
2020/01/3000.00631.0030.15-6340-1.76%
2020/01/15332.9500.0032.8533200.94%
2020/01/08332.4000.0032.4032701.11%
2020/01/0600.00531.0031.40-5246-2.03%
2020/01/03531.20131.3031.1542431.64%
2019/12/1700.00030.9031.1002320.00%
2019/12/0900.00531.1031.15-5228-2.19%
2019/12/02531.4000.0031.2552262.21%
2019/11/1800.00530.9030.55-5219-2.28%
2019/11/1300.00530.6530.80-5227-2.19%
2019/11/06531.1500.0030.9052152.32%
2019/11/04529.6000.0029.8551852.70%
2019/09/1700.00528.9029.05-5224-2.23%
2019/08/20528.7000.0028.7053511.42%
2019/08/1200.00528.6328.80-5337-1.48%
2019/08/0200.00527.9827.80-5338-1.48%
2019/07/15330.0000.0029.6033380.89%
2019/06/2600.00229.8529.65-2355-0.56%
2019/06/19329.3000.0029.7033900.77%
2019/06/18229.6000.0029.5023870.52%
2019/05/3100.00228.0027.90-2336-0.59%
2019/05/29228.3000.0028.1523320.60%
2019/04/18226.9500.0026.5523240.62%
2019/04/09227.9800.0027.9023310.60%
2018/12/2700.00124.9525.25-1634-0.16%
2018/12/251127.771027.1525.6016110.16%
2018/11/2900.00126.3525.85-1266-0.38%
2018/11/28225.1000.0025.7022280.87%
2018/05/2800.000.622.5022.60-0.6116-0.51%
2018/02/06122.4000.0022.701911.09%
2018/01/0200.00122.6022.85-159-1.67%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音