華建 (2530)-元大-新竹券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	42.35	42.75	-1	1,151	-0.09%
2024/11/12	20	39.30	0	0.00	39.10	20	1,287	1.55%
2024/10/16	0	0.00	1	40.60	40.20	-1	2,213	-0.05%
2024/10/09	1	38.80	0	0.00	38.45	1	2,322	0.04%
2024/09/25	2	39.50	0	0.00	39.05	2	2,443	0.08%
2024/09/20	0	0.00	3	40.33	40.80	-3	2,388	-0.13%
2024/09/19	0	0.00	1	42.75	43.30	-1	2,223	-0.04%
2024/09/10	2	44.38	1	45.55	43.35	1	2,210	0.05%
2024/09/06	0	0.00	1	44.85	44.75	-1	2,229	-0.04%
2024/09/05	4	44.29	2	44.25	43.85	2	2,254	0.09%
2024/09/04	2	44.85	0	0.00	44.85	2	2,262	0.09%
2024/09/03	2	45.95	0	0.00	46.05	2	2,246	0.09%
2024/09/02	1	47.30	0	0.00	47.30	1	2,241	0.04%
2024/08/30	1	47.35	2	47.90	48.65	-1	2,241	-0.04%
2024/08/27	0	0.00	1	47.30	47.25	-1	2,318	-0.04%
2024/08/26	0	0.00	1	46.90	47.20	-1	2,315	-0.04%
2024/08/23	1	46.05	0	0.00	46.25	1	2,314	0.04%
2024/08/22	1	47.50	1	48.20	47.40	0	2,289	0.00%
2024/08/21	1	46.05	0	0.00	47.95	1	2,279	0.04%
2024/08/20	1	47.80	0	0.00	47.40	1	2,264	0.04%
2024/08/19	1	49.25	1	50.10	49.25	0	2,241	0.00%
2024/08/14	2	49.58	4	50.01	50.50	-2	2,193	-0.09%
2024/08/09	1	48.50	0	0.00	48.20	1	2,182	0.05%
2024/08/08	1	47.90	1	48.60	48.25	0	2,181	0.00%
2024/08/06	1	44.70	3	45.45	45.40	-2	2,146	-0.09%
2024/08/05	4	48.14	0	0.00	48.10	4	2,080	0.19%
2024/08/01	6	56.27	1	57.70	55.90	5	2,077	0.24%
2024/07/31	8	59.43	15	60.14	57.80	-7	2,042	-0.34%
2024/07/30	2	58.15	8.6	58.57	59.10	-6.6	2,019	-0.33%
2024/07/29	9	57.33	14	57.96	57.50	-5	1,964	-0.25%
2024/07/26	0	0.00	9	53.88	54.10	-9	1,843	-0.49%
2024/07/22	5	52.70	5	53.18	53.30	0	1,838	0.00%
2024/07/19	6	52.50	5	52.74	53.80	1	1,811	0.06%
2024/07/18	3	53.67	3	54.07	54.00	0	1,790	0.00%
2024/07/17	2	53.85	2	54.40	53.70	0	1,782	0.00%
2024/07/16	8	54.00	8	54.79	53.50	0	1,809	0.00%
2024/07/15	0	0.00	5	54.04	54.50	-5	1,819	-0.27%
2024/07/12	2	53.30	2	53.71	53.30	0	1,800	0.00%
2024/07/11	3	53.20	11	53.90	54.00	-8	1,800	-0.44%
2024/07/10	3	53.03	5	53.36	53.00	-2	1,788	-0.11%
2024/07/09	12	50.99	2	51.35	51.50	10	1,774	0.56%
2024/07/08	0	0.00	4	50.50	51.10	-4	1,790	-0.22%
2024/07/03	2	49.18	0	0.00	49.25	2	1,866	0.11%
2024/07/02	2	49.50	2	49.68	49.80	0	1,917	0.00%
2024/07/01	0	49.15	5	48.47	49.20	-5	1,924	-0.26%
2024/06/28	1	48.20	1	48.80	48.30	0	1,977	0.00%
2024/06/25	1	47.25	0	0.00	47.70	1	2,040	0.05%
2024/06/24	0	0.00	1	47.80	47.65	-1	2,073	-0.05%
2024/06/21	1	47.85	1	47.60	47.70	0	2,079	0.00%
2024/06/19	1	49.00	0	0.00	48.80	1	2,084	0.05%
2024/06/14	1	48.60	3	48.38	48.50	-2	2,086	-0.10%
2024/06/12	4	45.30	3	45.95	45.55	1	2,165	0.05%
2024/06/11	1	46.90	0	0.00	47.20	1	2,165	0.05%
2024/06/07	0	0.00	1	48.65	48.30	-1	2,196	-0.05%
2024/06/06	0	0.00	1	48.00	48.15	-1	2,259	-0.04%
2024/06/05	1	47.75	0	0.00	48.15	1	2,286	0.04%
2024/06/03	0	0.00	1	50.00	49.60	-1	2,280	-0.04%
2024/05/31	1	48.50	21	48.23	49.70	-20	2,261	-0.88%
2024/05/20	1	48.25	1	48.85	48.10	0	2,277	0.00%
2024/05/14	0	0.00	25	47.07	46.20	-25	2,401	-1.04%
2024/05/08	6	48.63	10	47.95	47.10	-4	2,339	-0.17%
2024/05/07	21	50.31	0	0.00	49.50	21	2,293	0.92%
2024/05/06	1	54.00	0	0.00	54.00	1	2,219	0.05%
2024/05/03	0	0.00	2	54.00	54.90	-2	2,188	-0.09%
2024/05/02	0	0.00	20	52.34	52.80	-20	2,134	-0.94%
2024/04/30	8	50.10	4	50.73	51.30	4	2,102	0.19%
2024/04/29	0	0.00	16	50.30	51.40	-16	2,081	-0.77%
2024/04/26	2	50.90	1	51.00	50.50	1	2,041	0.05%
2024/04/25	1	51.60	2	52.10	51.60	-1	2,022	-0.05%
2024/04/23	0.2	51.10	2	52.45	52.50	-1.8	2,018	-0.09%
2024/04/22	36	52.00	6	52.40	52.00	30	2,004	1.50%
2024/04/17	0	0.00	1	52.90	52.90	-1	1,948	-0.05%
2024/04/16	3	51.40	2	52.15	51.40	1	1,940	0.05%
2024/04/12	0.1	51.90	1.9	52.80	53.20	-1.8	1,982	-0.09%
2024/04/11	5	51.98	22	52.45	51.90	-17	1,972	-0.86%
2024/04/10	0.3	51.30	6	51.45	51.90	-5.7	1,949	-0.29%
2024/04/09	0	0.00	7	50.46	50.70	-7	1,943	-0.36%
2024/04/08	0	0.00	13	49.07	49.85	-13	1,900	-0.68%
2024/04/03	1	46.65	3	47.42	47.40	-2	1,847	-0.11%
2024/04/02	1	46.25	8	46.42	47.45	-7	1,834	-0.38%
2024/04/01	1	44.10	1	44.55	44.65	0	1,767	0.00%
2024/03/29	3	44.92	3	45.58	44.20	0	1,760	0.00%
2024/03/28	0	0.00	6	44.25	44.85	-6	1,723	-0.35%
2024/03/27	0	0.00	2	42.58	43.20	-2	1,694	-0.12%
2024/03/26	1	41.75	1	42.15	41.55	0	1,677	0.00%
2024/03/25	0	0.00	4.5	41.53	41.75	-4.5	1,681	-0.27%
2024/03/22	0	0.00	1	40.50	40.40	-1	1,686	-0.06%
2024/03/21	8	40.40	1	40.50	40.45	7	1,694	0.41%
2024/03/20	7.4	40.64	1	40.65	40.60	6.4	1,716	0.37%
2024/03/18	7.1	40.27	5	40.86	41.10	2.1	1,751	0.12%
2024/03/15	7	43.71	7	44.09	43.80	0	1,665	0.00%
2024/03/14	1	43.05	25	42.93	43.55	-24	1,640	-1.46%
2024/03/13	23	44.07	7	43.34	42.95	16	1,616	0.99%
2024/03/12	11	41.54	4	41.05	42.05	7	1,593	0.44%
2024/03/11	0	0.00	2	39.60	39.80	-2	1,571	-0.13%
2024/03/08	0	0.00	2	39.13	39.35	-2	1,589	-0.13%
2024/03/06	0	0.00	1	38.40	38.60	-1	1,596	-0.06%
2024/03/05	0	0.00	1	38.45	38.45	-1	1,658	-0.06%
2024/03/01	1	38.05	1	38.40	38.20	0	1,660	0.00%
2024/02/29	1	38.00	0	0.00	37.95	1	1,651	0.06%
2024/02/27	1	38.55	1	38.70	38.55	0	1,631	0.00%
2024/02/23	2	38.73	2	39.13	38.90	0	1,633	0.00%
2024/02/22	0	0.00	1	38.35	38.50	-1	1,622	-0.06%
2024/02/20	6	38.22	4	39.08	37.70	2	1,593	0.13%
2024/02/19	0	0.00	2	38.00	38.15	-2	1,547	-0.13%
2024/02/15	2	37.35	1	37.65	37.45	1	1,452	0.07%
2024/02/02	0	0.00	0.4	37.57	37.50	-0.4	1,439	-0.02%
2024/02/01	12	37.39	2	37.85	37.55	10	1,439	0.69%
2024/01/31	3	37.93	3	38.20	37.90	0	1,434	0.00%
2024/01/30	7	38.00	2	38.25	37.90	5	1,451	0.34%
2024/01/29	0	0.00	1	37.75	37.85	-1	1,437	-0.07%
2024/01/26	1	37.15	1	37.45	37.30	0	1,423	0.00%
2024/01/25	1	37.10	1	37.40	37.05	0	1,417	0.00%
2024/01/22	1	37.30	1	37.55	36.80	0	1,399	0.00%
2024/01/16	1	37.20	0	0.00	37.25	1	1,368	0.07%
2024/01/15	0	0.00	1	37.50	37.85	-1	1,356	-0.07%
2024/01/11	1	36.95	0	0.00	37.45	1	1,328	0.08%
2024/01/10	0	0.00	1	37.25	37.30	-1	1,311	-0.08%
2024/01/08	45	38.28	0	0.00	35.70	45	1,278	3.52%
2024/01/05	20	38.20	40	38.10	38.20	-20	1,202	-1.66%
2024/01/04	60	37.48	20	37.45	37.70	40	1,169	3.42%
2024/01/03	10	36.80	0	0.00	36.80	10	1,137	0.88%
2023/12/29	1	35.60	0	0.00	35.85	1	1,126	0.09%
2023/12/20	1	35.40	0	0.00	35.20	1	1,152	0.09%
2023/12/15	3	36.57	20	36.68	35.60	-17	1,095	-1.55%
2023/12/08	4	33.78	0	0.00	33.95	4	957	0.42%
2023/12/07	1	33.70	1	34.05	33.70	0	947	0.00%
2023/12/06	55	34.30	55	34.23	34.60	0	915	0.00%
2023/12/05	1	32.75	0	0.00	33.00	1	867	0.12%
2023/12/04	70	31.84	70	31.80	32.15	0	813	0.00%
2023/11/22	0	0.00	1	28.05	28.00	-1	683	-0.15%
2023/11/20	3	27.45	0	0.00	27.40	3	674	0.44%
2023/11/14	1	27.45	0	0.00	27.45	1	666	0.15%
2023/11/13	3	27.48	0	0.00	27.50	3	670	0.45%
2023/11/10	5	27.32	0	0.00	27.60	5	675	0.74%
2023/11/09	29	27.95	0	0.00	27.95	29	657	4.41%
2023/11/08	2	28.10	0	0.00	28.25	2	666	0.30%
2023/10/23	0	0.00	1	27.26	27.30	-1	812	-0.12%
2023/10/19	0	0.00	0	27.30	27.30	0	812	0.00%
2023/10/04	0	0.00	1	27.05	26.50	-1	801	-0.12%
2023/09/27	0	0.00	1	25.90	26.00	-1	737	-0.14%
2023/08/31	1	25.25	0	0.00	25.20	1	964	0.10%
2023/08/30	0	0.00	1	26.00	25.80	-1	991	-0.10%
2023/08/18	1	25.30	0	0.00	25.50	1	1,151	0.09%
2023/08/17	0	0.00	1	25.80	25.95	-1	1,157	-0.09%
2023/08/09	2	25.85	0	0.00	25.80	2	1,215	0.16%
2023/08/07	10	26.43	0	0.00	26.25	10	1,204	0.83%
2023/08/02	1	25.05	2	25.20	24.85	-1	1,152	-0.09%
2023/07/31	1	24.45	0	0.00	24.50	1	1,139	0.09%
2023/07/17	2	23.25	0	0.00	23.25	2	1,401	0.14%
2023/07/12	2	23.65	0	0.00	23.55	2	1,376	0.15%
2023/07/07	2	23.80	0	0.00	23.85	2	1,376	0.15%
2023/07/04	2	23.95	0	0.00	23.95	2	1,411	0.14%
2023/06/30	5	24.00	0	0.00	24.00	5	1,414	0.35%
2023/06/26	3	24.20	0	0.00	24.20	3	1,434	0.21%
2023/06/21	2	24.35	0	0.00	24.30	2	1,431	0.14%
2023/06/20	19	24.58	0	0.00	24.35	19	1,434	1.32%
2023/06/19	10	24.90	0	0.00	24.85	10	1,420	0.70%
2023/06/15	12	25.23	0	0.00	25.45	12	1,390	0.86%
2023/06/07	7	24.32	0	0.00	24.25	7	1,354	0.52%
2023/06/06	3	24.53	0	0.00	25.00	3	1,293	0.23%
2023/05/31	20	23.30	0	0.00	22.90	20	1,163	1.72%
2023/05/15	0	0.00	1	22.35	22.80	-1	973	-0.10%
2023/05/05	0	0.00	15	21.97	21.95	-15	932	-1.61%
2023/05/03	2	22.40	2	22.10	22.45	0	902	0.00%
2023/05/02	0	0.00	15	23.27	23.25	-15	850	-1.76%
2023/04/27	0	0.00	1	21.00	21.35	-1	751	-0.13%
2023/04/26	0	0.00	1	19.75	19.95	-1	667	-0.15%
2023/04/25	0	0.00	1	19.75	19.70	-1	645	-0.15%
2023/04/24	0	0.00	1	19.50	19.40	-1	631	-0.16%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/04/13	0	0.00	1	19.40	19.20	-1	603	-0.17%
2023/04/12	0	0.00	1	18.95	19.35	-1	596	-0.17%
2023/04/11	0	0.00	3	19.05	19.00	-3	589	-0.51%
2023/04/10	6	19.30	0	0.00	19.25	6	577	1.04%
2023/03/31	0	0.00	5	18.10	18.30	-5	521	-0.96%
2023/03/29	2	18.55	3	18.40	18.35	-1	511	-0.20%
2023/03/28	20	18.10	0	0.00	18.45	20	502	3.98%
2023/03/16	5	17.94	0	0.00	17.85	5	501	1.00%
2023/03/06	5	17.70	0	0.00	17.60	5	615	0.81%
2023/03/02	15	17.40	0	0.00	17.45	15	623	2.41%
2023/02/13	0	0.00	1	17.60	17.65	-1	882	-0.11%
2023/01/30	0	0.00	0	17.60	17.50	0	1,031	0.00%
2022/12/13	0	0.00	45	18.20	18.45	-45	1,727	-2.60%
2022/12/12	0	0.00	54	17.69	17.70	-54	1,756	-3.07%
2022/12/09	0	0.00	35	17.83	17.90	-35	1,798	-1.95%
2022/12/08	0	0.00	139	17.79	17.85	-139	1,858	-7.48%	大賣/鉅額交易
2022/12/05	0	0.00	10	18.45	18.40	-10	1,845	-0.54%
2022/12/02	1	18.45	5	18.40	18.45	-4	1,841	-0.22%
2022/11/25	5	18.75	3	18.75	18.70	2	1,767	0.11%
2022/11/23	1	18.95	1	19.25	18.95	0	1,833	0.00%
2022/11/21	1	18.85	0	0.00	18.85	1	1,841	0.05%
2022/11/18	0	0.00	1	19.10	19.20	-1	1,831	-0.05%
2022/11/10	0	0.00	1	18.45	18.10	-1	1,606	-0.06%
2022/11/09	5	18.25	1	18.10	18.20	4	1,595	0.25%
2022/11/07	0	0.00	5	18.05	17.70	-5	1,560	-0.32%
2022/11/04	0	0.00	1	17.75	17.95	-1	1,543	-0.06%
2022/11/03	2	17.45	0	0.00	17.30	2	1,529	0.13%
2022/11/02	5	17.70	0	0.00	17.65	5	1,503	0.33%
2022/11/01	0	0.00	4	18.05	17.70	-4	1,509	-0.26%
2022/10/28	1	18.80	6	18.70	18.80	-5	1,441	-0.35%
2022/10/27	0	0.00	2	19.13	19.00	-2	1,424	-0.14%
2022/10/26	6	18.92	2	18.70	19.00	4	1,398	0.29%
2022/10/25	3	19.17	1	19.60	18.80	2	1,368	0.15%
2022/10/24	9	19.71	21	20.01	19.35	-12	1,308	-0.92%
2022/10/21	3	18.75	4	19.20	19.35	-1	1,185	-0.08%
2022/10/20	0	0.00	8	18.85	19.05	-8	1,147	-0.70%
2022/10/19	3	18.40	0	0.00	18.60	3	1,115	0.27%
2022/10/18	0	0.00	9	18.47	18.70	-9	1,085	-0.83%
2022/10/17	0	0.00	1	18.00	18.00	-1	1,036	-0.10%
2022/10/13	60	17.71	0	0.00	17.55	60	1,009	5.94%
2022/10/11	14	17.85	3	18.25	18.30	11	924	1.19%
2022/10/07	1	18.10	1	18.30	18.10	0	883	0.00%
2022/10/06	1	17.70	5	18.05	18.20	-4	841	-0.48%
2022/09/30	0	0.00	0.5	17.10	17.20	-0.5	707	-0.07%
2022/09/29	0	0.00	1	17.15	17.05	-1	691	-0.14%
2022/09/28	1	17.05	0	0.00	17.00	1	687	0.15%
2022/09/27	0	0.00	2	17.38	17.25	-2	678	-0.29%
2022/09/23	3	17.05	0	0.00	17.05	3	644	0.47%
2022/09/22	4	17.05	7	17.27	17.15	-3	640	-0.47%
2022/09/21	0	0.00	6	17.28	17.35	-6	625	-0.96%
2022/09/20	0	0.00	2	17.05	17.05	-2	606	-0.33%
2022/09/19	4	16.98	3	17.37	17.00	1	595	0.17%
2022/09/16	0	0.00	12	17.39	17.20	-12	554	-2.16%
2022/09/15	0	0.00	30	16.85	16.90	-30	526	-5.70%
2022/09/14	2	16.15	0	0.00	16.10	2	464	0.43%
2022/09/13	2	15.95	0	0.00	15.85	2	448	0.45%
2022/09/12	10	15.95	9	15.75	15.90	1	449	0.22%
2022/09/06	3	15.85	0	0.00	15.85	3	445	0.67%
2022/09/05	0	0.00	3	16.10	16.10	-3	439	-0.68%
2022/09/02	3	16.05	3	16.20	15.95	0	432	0.00%
2022/09/01	7	15.55	3	15.60	15.90	4	407	0.98%
2022/08/31	10	15.93	7	16.14	15.85	3	391	0.77%
2022/08/29	0	0.00	2	14.95	14.85	-2	306	-0.65%
2022/05/09	30	14.20	0	0.00	14.25	30	462	6.49%
2022/05/03	30	14.35	0	0.00	14.40	30	482	6.22%
2022/04/25	30	14.40	0	0.00	14.35	30	483	6.20%
2022/02/23	20	14.60	0	0.00	14.50	20	531	3.76%
2022/02/22	30	14.60	0	0.00	14.65	30	526	5.70%
2022/02/18	30	14.65	0	0.00	14.85	30	525	5.71%
2022/02/16	20	14.70	0	0.00	14.85	20	521	3.84%
2022/02/15	10	14.70	0	0.00	14.70	10	519	1.92%
2022/02/14	2	14.70	2	14.80	14.70	0	534	0.00%
2022/02/08	5	14.45	0	0.00	14.45	5	529	0.95%
2021/12/16	2	14.40	0	0.00	14.30	2	965	0.21%
2021/12/15	3	14.33	2	14.40	14.35	1	971	0.10%
2021/12/14	5	14.40	0	0.00	14.40	5	980	0.51%
2021/12/13	0	0.00	3	14.50	14.45	-3	987	-0.30%
2021/11/30	2	14.43	0	0.00	14.40	2	960	0.21%
2021/11/15	0	0.00	6	14.60	14.70	-6	902	-0.67%
2021/11/12	3	14.40	0	0.00	14.40	3	901	0.33%
2021/11/11	2	14.50	0	0.00	14.50	2	905	0.22%
2021/11/08	2	14.70	0	0.00	14.75	2	883	0.23%
2021/11/04	0	0.00	2	14.85	14.75	-2	875	-0.23%
2021/11/03	12	14.70	0	0.00	14.80	12	870	1.38%
2021/10/28	0	0.00	2	14.95	15.00	-2	856	-0.23%
2021/10/20	2	14.75	0	0.00	14.70	2	837	0.24%
2021/10/18	2	14.90	2	15.05	14.90	0	851	0.00%
2021/10/15	2	14.75	0	0.00	14.70	2	847	0.24%
2021/10/14	0	0.00	3	14.95	14.80	-3	833	-0.36%
2021/10/13	0	0.00	2	15.00	14.85	-2	825	-0.24%
2021/10/12	2	14.70	0	0.00	14.90	2	798	0.25%
2021/10/08	1	15.20	0	0.00	15.00	1	778	0.13%
2021/10/05	0	0.00	2	14.90	15.05	-2	737	-0.27%
2021/10/04	4	14.95	10	15.03	14.90	-6	730	-0.82%
2021/10/01	0	0.00	7	15.18	15.15	-7	699	-1.00%
2021/09/29	0	0.00	2	15.53	15.60	-2	636	-0.31%
2021/09/27	11	15.10	25	15.22	14.90	-14	527	-2.65%
2021/09/23	0	0.00	2	14.10	14.10	-2	412	-0.49%
2021/08/31	0	0.00	1	13.80	13.75	-1	370	-0.27%
2021/08/17	3	13.60	0	0.00	13.60	3	405	0.74%
2021/08/06	2	13.85	0	0.00	13.85	2	445	0.45%
2021/08/04	5	13.95	0	0.00	13.95	5	532	0.94%
2021/07/29	2	13.90	0	0.00	13.95	2	568	0.35%
2021/07/28	0	0.00	5	14.05	13.95	-5	577	-0.87%
2021/07/23	0	0.00	2	14.25	14.15	-2	637	-0.31%
2021/07/22	0	0.00	11	13.96	14.10	-11	638	-1.72%
2021/07/21	0	0.00	5	13.72	13.70	-5	640	-0.78%
2021/07/20	0	0.00	3	13.70	13.65	-3	685	-0.44%
2021/07/16	2	13.70	2	13.80	13.75	0	830	0.00%
2021/07/14	1	13.70	0	0.00	13.65	1	970	0.10%
2021/07/06	2	13.70	0	0.00	13.70	2	1,020	0.20%
2021/07/02	2	13.75	0	0.00	13.75	2	1,040	0.19%
2021/07/01	0	0.00	4	13.80	13.70	-4	1,046	-0.38%
2021/06/29	5	13.67	0	0.00	13.65	5	1,052	0.48%
2021/06/28	2	13.75	0	0.00	13.75	2	1,059	0.19%
2021/06/25	1	13.85	0	0.00	13.80	1	1,062	0.09%
2021/06/24	0	0.00	2	13.90	13.85	-2	1,068	-0.19%
2021/06/21	2	13.70	4	13.73	13.90	-2	1,064	-0.19%
2021/06/16	0	0.00	4	13.88	13.90	-4	1,077	-0.37%
2021/06/07	5	13.53	0	0.00	13.55	5	1,105	0.45%
2021/06/04	2	13.70	1	13.65	13.65	1	1,111	0.09%
2021/06/03	3	13.75	0	0.00	13.70	3	1,120	0.27%
2021/06/01	5	13.88	0	0.00	13.90	5	1,267	0.39%
2021/05/26	3	13.80	0	0.00	13.80	3	1,268	0.24%
2021/05/25	2	13.80	2	14.00	13.80	0	1,271	0.00%
2021/05/21	0	0.00	2	13.75	13.75	-2	1,277	-0.16%
2021/05/20	0	0.00	2	13.50	13.50	-2	1,286	-0.16%
2021/05/19	0	0.00	3	13.50	13.45	-3	1,291	-0.23%
2021/05/18	0	0.00	152	13.57	13.55	-152	1,296	-11.72%	大賣/鉅額交易
2021/05/17	2	13.23	0	0.00	13.20	2	1,292	0.15%
2021/05/12	25	13.44	0	0.00	13.45	25	1,270	1.97%
2021/05/11	14	13.90	0	0.00	13.80	14	1,199	1.17%
2021/05/06	4	14.01	0	0.00	14.00	4	1,200	0.33%
2021/05/05	0	0.00	1	14.05	14.00	-1	1,196	-0.08%
2021/05/04	6	14.18	0	0.00	14.00	6	1,196	0.50%
2021/05/03	11	14.38	0	0.00	14.30	11	1,169	0.94%
2021/04/29	5	14.55	0	0.00	14.50	5	1,174	0.43%
2021/04/27	2	14.45	0	0.00	14.45	2	1,189	0.17%
2021/04/26	2	14.55	4	14.55	14.50	-2	1,182	-0.17%
2021/04/22	20	15.13	3	15.20	15.35	17	1,118	1.52%
2021/04/21	11	15.10	0.1	15.00	15.10	10.9	1,020	1.07%
2021/04/20	3	14.25	0	0.00	14.65	3	960	0.31%
2021/03/31	4	14.40	0	0.00	14.35	4	1,086	0.37%
2021/03/26	5	14.15	0	0.00	14.15	5	1,169	0.43%
2021/03/23	0	0.00	7	14.05	14.05	-7	1,571	-0.45%
2021/03/19	20	14.20	0	0.00	14.15	20	1,609	1.24%
2021/03/15	7	14.25	0	0.00	14.25	7	1,726	0.41%
2021/03/11	0	0.00	5	14.31	14.25	-5	1,799	-0.28%
2021/03/10	5	14.45	0	0.00	14.40	5	1,806	0.28%
2021/03/09	0	0.00	5.2	14.50	14.55	-5.2	1,834	-0.28%
2021/03/08	1	14.55	0	0.00	14.50	1	1,896	0.05%
2021/02/24	4	14.30	0	0.00	14.25	4	2,019	0.20%
2021/02/19	0	0.00	3	14.25	14.20	-3	2,055	-0.15%
2021/02/18	0	0.00	5	14.15	14.30	-5	2,171	-0.23%
2021/02/04	2	14.10	0	0.00	14.10	2	2,351	0.09%
2021/01/28	3	13.45	0	0.00	13.50	3	2,505	0.12%
2021/01/25	0	0.00	1	13.50	13.50	-1	2,545	-0.04%
2021/01/22	0	0.00	9	13.55	13.50	-9	2,560	-0.35%
2021/01/21	0	0.00	5	13.55	13.55	-5	2,543	-0.20%
2021/01/19	0	0.00	5	13.65	13.65	-5	2,516	-0.20%
2021/01/15	4	13.65	0	0.00	13.60	4	2,510	0.16%
2021/01/12	5	13.90	0	0.00	13.85	5	2,485	0.20%
2021/01/08	5	14.00	0	0.00	13.95	5	2,448	0.20%
2020/12/25	0	0.00	2	14.18	14.20	-2	2,261	-0.09%
2020/12/24	0	0.00	16.1	14.37	14.30	-16.1	2,249	-0.71%
2020/12/21	0	0.00	5	14.02	14.15	-5	2,151	-0.23%
2020/12/18	6	13.83	3	13.78	14.00	3	2,106	0.14%
2020/12/17	11	13.52	9	13.62	13.65	2	2,020	0.10%
2020/12/14	0	0.00	1	14.25	14.35	-1	1,738	-0.06%
2020/12/09	0	0.00	3	13.63	13.60	-3	1,675	-0.18%
2020/12/08	0	0.00	0.1	13.90	13.90	-0.1	1,622	-0.01%
2020/12/07	10	13.90	0	0.00	13.95	10	1,586	0.63%
2020/12/04	20	14.13	0	0.00	14.15	20	1,545	1.29%
2020/12/02	4	14.25	0	0.00	14.25	4	1,481	0.27%
2020/12/01	18	14.83	0	0.00	14.75	18	1,419	1.27%
2020/11/30	130	15.30	0	0.00	15.15	130	1,397	9.30%	大買/鉅額交易
2020/11/20	0	0.00	11	14.65	14.45	-11	1,157	-0.95%
2020/11/10	0	0.00	12	15.25	15.40	-12	785	-1.53%
2020/10/29	0	0.00	3	15.30	15.35	-3	513	-0.58%
2020/10/28	0	0.00	1	15.50	15.45	-1	513	-0.19%
2020/09/18	0.5	15.75	0	0.00	15.80	0.5	459	0.11%
2020/08/28	8	15.96	0	0.00	16.00	8	555	1.44%
2020/08/27	15	15.98	0	0.00	15.95	15	552	2.72%
2020/08/20	6	15.96	0	0.00	16.20	6	509	1.18%
2020/07/27	3	16.10	0	0.00	16.05	3	527	0.57%
2020/07/10	0	0.00	3	16.80	16.70	-3	580	-0.52%
2020/06/29	1	17.60	0	0.00	17.20	1	529	0.19%
2020/06/22	2	18.70	0	0.00	18.40	2	485	0.41%
2020/06/10	0	0.00	3	16.80	16.75	-3	420	-0.71%
2020/05/29	3	16.15	0	0.00	16.05	3	379	0.79%
2020/05/25	0	0.00	1	16.15	16.20	-1	359	-0.28%
2020/05/22	1	16.05	0	0.00	15.95	1	356	0.28%
2020/05/21	0	0.00	5	16.30	16.25	-5	355	-1.41%
2020/05/14	5	15.98	0	0.00	15.90	5	344	1.45%
2020/05/08	0	0.00	5	16.20	16.25	-5	329	-1.52%
2020/03/16	1	15.95	0	0.00	16.30	1	166	0.60%
2019/10/04	4	16.05	0	0.00	16.05	4	105	3.80%
2019/08/14	0	0.00	3	15.70	15.80	-3	185	-1.62%
2019/07/17	0	0.00	1	16.90	17.05	-1	220	-0.45%
2019/07/10	0	0.00	5	16.90	16.90	-5	240	-2.08%
2019/05/23	1	16.00	0	0.00	16.20	1	219	0.46%
2019/05/21	4	16.20	0	0.00	16.15	4	204	1.96%
2019/05/03	1	16.70	2	16.75	16.65	-1	198	-0.50%
2019/04/26	3	16.95	0	0.00	17.00	3	198	1.51%
2019/04/25	0	0.00	3	16.75	17.20	-3	199	-1.50%
2019/04/24	0	0.00	30	16.94	17.05	-30	198	-15.10%
2019/04/23	87	18.08	59	17.62	17.55	28	192	14.53%
2019/04/22	1	17.15	0	0.00	17.10	1	170	0.59%
2019/04/09	3	15.70	0	0.00	15.75	3	162	1.85%
2019/04/01	0	0.00	3	16.05	15.95	-3	158	-1.89%
2019/03/21	2	17.38	0	0.00	16.55	2	146	1.36%
2019/03/20	1	17.80	0	0.00	17.80	1	124	0.80%
2019/03/07	3	15.90	0	0.00	16.00	3	102	2.93%
2019/01/14	0	0.00	2	15.65	15.70	-2	104	-1.91%
2019/01/08	2	15.75	0	0.00	15.75	2	101	1.98%
2019/01/07	0	0.00	2	15.85	15.85	-2	99	-2.02%
2019/01/04	2	15.60	0	0.00	15.75	2	98	2.02%
2018/12/28	0	0.00	10	15.70	15.70	-10	94	-10.57%
2018/12/06	0	0.00	6	15.65	15.80	-6	151	-3.96%
2018/09/11	1	15.80	0	0.00	15.90	1	180	0.55%
2018/08/30	1	15.90	0	0.00	16.00	1	176	0.57%
2018/07/11	0	0.00	3	15.30	15.30	-3	136	-2.19%
2018/05/11	2	15.00	0	0.00	14.95	2	266	0.75%
2018/02/26	2	15.15	0	0.00	15.10	2	253	0.79%
2018/02/23	1	15.15	0	0.00	15.20	1	250	0.40%
2018/02/21	4	15.23	0	0.00	15.30	4	249	1.60%
2018/02/07	2	14.88	0	0.00	15.00	2	249	0.80%
2018/01/24	1	15.40	0	0.00	15.45	1	237	0.42%
2018/01/22	4	15.60	0	0.00	15.50	4	234	1.71%
2018/01/19	1	15.70	11	15.95	15.65	-10	233	-4.27%
2018/01/12	0	0.00	1	15.00	15.00	-1	204	-0.49%
2018/01/10	0	0.00	3	15.10	15.10	-3	203	-1.47%
2018/01/09	5	15.00	0	0.00	15.10	5	202	2.47%
2018/01/04	0	0.00	0.1	15.00	15.05	-0.1	198	-0.06%