根基 (2546)-元大-新竹券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	95.00	94.50	-1	980	-0.10%
2024/06/14	1	96.50	0	0.00	95.60	1	976	0.10%
2024/05/31	0	0.00	1	96.50	95.50	-1	963	-0.10%
2024/05/27	0	0.00	0.1	94.40	94.00	-0.1	952	-0.01%
2024/05/23	4	92.60	1	92.50	92.20	3	958	0.31%
2024/05/16	0	95.80	0	0.00	95.50	0	918	0.00%
2024/05/15	1	95.10	0	0.00	94.10	1	895	0.11%
2024/05/14	5.1	96.51	0	0.00	96.60	5.1	875	0.58%
2024/05/13	6	98.25	0	0.00	99.00	6	857	0.70%
2024/05/10	0	110.00	0	0.00	108.50	0	819	0.00%
2024/05/09	18	118.28	27.1	114.16	113.00	-9.1	803	-1.14%
2024/05/08	15.4	116.44	5	114.50	117.50	10.4	780	1.33%
2024/05/07	2	131.00	2	124.50	117.00	0	736	0.00%
2024/05/06	1	124.00	6	127.75	128.00	-5	613	-0.82%
2024/05/03	0	0.00	2	113.00	116.50	-2	506	-0.39%
2024/05/02	1	108.00	0	0.00	106.00	1	467	0.21%
2024/04/29	1	109.50	0	0.00	107.50	1	434	0.23%
2024/04/26	0	0.00	1	103.50	108.00	-1	397	-0.25%
2024/04/24	1	102.50	0	0.00	100.00	1	357	0.28%
2024/04/23	0	101.00	2	105.25	100.50	-2	341	-0.58%
2024/04/22	13	108.31	21	107.57	102.50	-8	294	-2.72%
2024/04/19	26	102.08	11	99.18	102.50	15	205	7.31%
2024/04/15	0	89.50	0	0.00	90.10	0	145	0.00%
2024/04/12	0	0.00	0	89.90	89.50	0	145	-0.02%
2024/03/28	0	86.00	0	0.00	86.70	0	145	0.02%
2024/03/14	1	84.30	0	0.00	84.20	1	142	0.70%
2024/03/13	3	83.70	3	85.80	84.30	0	139	0.00%
2024/03/06	0	90.00	0	0.00	89.50	0	113	0.03%
2024/03/05	0	89.30	0	0.00	89.40	0	112	0.03%
2024/03/01	0.1	89.00	0	0.00	89.00	0.1	108	0.05%
2024/02/29	0	0.00	5	88.90	89.10	-5	107	-4.66%
2024/02/21	0	0.00	0	84.50	84.40	0	89	-0.02%
2024/02/01	0	0.00	10	79.05	78.80	-10	81	-12.31%
2024/01/23	1	77.40	0	0.00	77.50	1	78	1.27%
2024/01/16	10	77.80	1	77.90	78.00	9	73	12.21%
2024/01/15	0	0.00	1	79.00	78.70	-1	72	-1.38%
2023/12/20	4	77.40	0	0.00	76.80	4	58	6.87%
2023/10/23	0	0.00	0.2	73.40	73.10	-0.2	117	-0.17%
2023/10/20	0	0.00	0	73.10	73.40	0	122	0.00%
2023/08/10	0	70.00	0	0.00	70.10	0	171	0.02%
2023/07/31	0.2	71.70	0	0.00	71.70	0.2	196	0.10%
2023/07/26	2	76.05	3	75.40	75.40	-1	182	-0.55%
2023/07/25	1	74.60	0	0.00	75.00	1	176	0.57%
2023/07/07	0	71.80	0	0.00	71.00	0	172	0.00%
2023/07/04	0	72.40	0	0.00	72.50	0	184	0.01%
2023/06/06	0	71.50	0	0.00	71.30	0	237	0.00%
2023/05/25	0	0.00	1	68.00	67.90	-1	232	-0.43%
2023/05/15	5	65.30	0	0.00	65.80	5	219	2.27%
2023/04/06	0	0.00	1	69.00	70.70	-1	173	-0.58%
2023/03/27	0	0.00	1	68.00	68.20	-1	156	-0.64%
2023/03/22	0	0.00	0	68.20	67.00	0	152	0.00%
2023/03/15	1	60.00	1.3	60.41	61.10	-0.3	121	-0.25%
2023/03/14	0	58.00	0	0.00	57.20	0	107	0.00%
2023/02/21	0	0.00	1	57.00	57.00	-1	96	-1.04%
2023/02/16	1	55.70	0	0.00	55.50	1	95	1.05%
2023/02/09	0	55.80	0	0.00	55.90	0	94	0.00%
2023/02/03	0	0.00	0	55.35	55.60	0	89	0.00%
2023/02/01	0	0.00	3	55.50	55.30	-3	86	-3.47%
2023/01/06	0	0.00	1	53.20	52.80	-1	69	-1.44%
2022/11/25	0	49.30	0	0.00	50.20	0	64	0.00%
2022/10/28	1	45.60	0	0.00	45.60	1	72	1.38%
2022/09/26	0	0.00	1	49.30	49.30	-1	94	-1.06%
2022/09/12	1	51.10	0	0.00	51.40	1	98	1.01%
2022/04/18	1	57.00	3	56.57	56.70	-2	195	-1.02%
2022/04/15	2	57.40	0	0.00	57.20	2	195	1.02%
2022/04/13	0	0.00	25	56.88	56.80	-25	195	-12.80%
2022/04/12	10	58.40	0	0.00	57.50	10	192	5.21%
2022/04/11	15	58.80	0	0.00	59.70	15	189	7.90%
2022/03/31	0	0.00	1	58.00	58.10	-1	173	-0.58%
2022/03/25	0	0.00	1	54.81	54.70	-1	147	-0.70%
2022/03/23	0	0.00	5	54.50	55.00	-5	139	-3.58%
2021/11/22	0	0.00	1	50.00	50.20	-1	102	-0.98%
2021/11/19	1	49.70	0	0.00	49.80	1	99	1.00%
2021/11/08	1	49.65	0	0.00	49.50	1	78	1.27%
2021/11/03	0	49.35	0	0.00	49.25	0	86	0.03%
2021/11/02	0	0.00	1	49.50	49.45	-1	93	-1.07%
2021/09/07	0	0.00	1	47.50	47.45	-1	112	-0.89%
2021/09/03	0	0.00	1	47.75	47.70	-1	113	-0.88%
2021/08/16	1	45.00	0	0.00	45.10	1	117	0.85%
2021/08/11	1	45.00	0	0.00	45.00	1	120	0.83%
2021/07/27	3	48.00	0	0.00	48.45	3	139	2.15%
2021/06/28	1	47.60	0	0.00	47.65	1	202	0.49%
2021/06/02	1	48.00	0	0.00	48.00	1	320	0.31%
2021/05/12	2	45.63	0	0.00	46.15	2	321	0.62%
2021/05/11	2	48.75	1	48.70	48.25	1	311	0.32%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/05/05	0	0.00	1	48.87	49.15	-1	303	-0.34%
2021/04/27	0	0.00	2	51.10	51.00	-2	302	-0.66%
2021/04/21	0	51.40	0	0.00	51.30	0	295	0.01%
2021/04/07	0	0.00	2	50.50	50.50	-2	278	-0.72%
2021/04/06	0	0.00	1	50.10	50.10	-1	276	-0.36%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	3	49.33	0	0.00	49.85	3	260	1.15%
2021/03/26	4	51.90	2	52.70	51.00	2	233	0.86%
2021/03/24	2	51.60	0	0.00	51.70	2	211	0.95%
2021/03/17	0	0.00	1	51.30	51.40	-1	190	-0.53%
2021/02/24	1	48.80	0	0.00	48.70	1	177	0.56%
2021/02/19	1	47.50	0	0.00	47.55	1	171	0.58%
2021/01/22	1	46.70	0	0.00	46.75	1	174	0.57%
2021/01/13	0	0.00	16	48.33	48.70	-16	159	-10.04%
2021/01/12	1	48.60	0	0.00	48.40	1	158	0.63%
2020/12/22	1	48.20	0	0.00	48.10	1	174	0.57%
2020/12/21	2	48.50	0	0.00	48.50	2	176	1.14%
2020/12/18	1	48.95	0	0.00	48.70	1	178	0.56%
2020/11/27	3	49.30	0	0.00	49.65	3	214	1.40%
2020/11/13	6	48.43	0	0.00	48.30	6	232	2.58%
2020/09/14	2	49.60	0	0.00	49.45	2	291	0.69%
2020/08/31	0	0.00	6	48.16	49.45	-6	278	-2.16%
2020/08/27	1	46.30	0	0.00	46.55	1	267	0.37%
2020/08/26	1	46.75	0	0.00	46.85	1	269	0.37%
2020/08/25	2	46.98	0	0.00	47.10	2	272	0.73%
2020/08/24	6	47.13	0	0.00	47.20	6	275	2.18%
2020/08/20	4	45.18	0	0.00	45.80	4	279	1.43%
2020/08/19	1	46.30	0	0.00	46.35	1	275	0.36%
2020/08/18	0	0.00	2	47.20	47.10	-2	272	-0.73%
2020/08/10	0	0.00	1	42.00	42.00	-1	240	-0.42%
2020/08/05	1	40.20	0	0.00	40.40	1	241	0.41%
2020/07/30	0	0.00	5	40.35	40.60	-5	245	-2.04%
2020/07/28	1	39.35	0	0.00	39.25	1	246	0.41%
2020/07/27	2	39.95	0	0.00	39.80	2	246	0.81%
2020/07/20	2	41.18	0	0.00	41.25	2	240	0.83%
2020/06/30	2	42.80	0	0.00	42.85	2	212	0.94%
2020/05/27	0	0.00	2	39.60	39.70	-2	218	-0.91%
2020/04/21	1	35.50	0	0.00	35.60	1	209	0.48%
2020/04/09	0	0.00	1	34.30	34.35	-1	189	-0.53%
2020/03/19	1	30.85	0	0.00	31.00	1	153	0.65%
2020/03/18	2	34.45	0	0.00	33.85	2	146	1.37%
2020/03/12	0	0.00	4	37.25	36.50	-4	124	-3.22%
2020/02/14	0	0.00	0	38.10	38.05	0	105	0.00%
2020/01/13	0	0.00	10	38.00	38.30	-10	104	-9.58%
2019/12/24	1	37.50	0	0.00	37.50	1	111	0.90%
2019/12/18	1	37.00	0	0.00	37.20	1	110	0.90%
2019/12/13	1	36.90	0	0.00	36.85	1	109	0.91%
2019/12/06	1	37.00	0	0.00	37.15	1	115	0.87%
2019/10/07	0	0.00	1	35.50	35.45	-1	166	-0.60%
2019/09/18	1	34.90	0	0.00	34.90	1	278	0.36%
2019/07/10	0	0.00	0	36.50	35.80	0	384	0.00%
2019/07/09	0	0.00	1	35.25	35.60	-1	385	-0.26%
2019/07/05	20	38.70	0	0.00	37.45	20	367	5.44%
2019/06/28	1	38.85	0	0.00	38.95	1	327	0.31%
2019/06/14	0	0.00	5	37.20	37.10	-5	288	-1.73%
2019/05/02	0	0.00	1	32.05	32.05	-1	218	-0.46%
2019/03/27	1	32.60	0	0.00	32.40	1	171	0.58%
2019/03/25	10	32.25	0	0.00	32.20	10	164	6.07%
2018/09/17	0	0.00	5	24.50	24.60	-5	99	-5.01%
2018/09/13	0	0.00	5	24.30	24.35	-5	98	-5.07%
2018/09/11	0	0.00	5	24.15	24.15	-5	98	-5.09%
2018/04/20	0	0.00	3	25.65	25.65	-3	224	-1.34%
2018/04/03	12	24.97	0	0.00	25.00	12	242	4.95%
2018/03/29	6	24.10	0	0.00	24.40	6	236	2.54%
2018/03/28	5	24.60	0	0.00	24.45	5	230	2.17%
2018/01/18	1	22.95	0	0.00	22.85	1	197	0.51%