台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▲0.75
  • 漲幅
    +2.35%
  • 成交量
    5,787
  • 產業
    上市 航運類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮運 (2607)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25132.30332.2332.60-24,649-0.04%
2024/06/24131.80231.8331.85-14,570-0.02%
2024/06/2000.00132.5532.50-14,320-0.02%
2024/06/19131.80332.0832.00-24,187-0.05%
2024/06/17231.9000.0031.9024,0470.05%
2024/06/1400.00132.3032.10-14,048-0.02%
2024/06/13132.05232.0532.00-14,048-0.02%
2024/06/12831.641231.5831.65-44,081-0.10%
2024/06/11832.5400.0032.3084,0330.20%
2024/06/0700.00133.4033.50-14,141-0.02%
2024/06/051033.5000.0032.85104,1900.24%
2024/06/046.532.67232.6532.704.54,2060.11%
2024/05/31133.6000.0033.5514,1990.02%
2024/05/29234.4000.0034.0024,1760.05%
2024/05/28134.14233.9534.05-14,122-0.02%
2024/05/2700.00333.9734.10-34,086-0.07%
2024/05/24132.0500.0032.2513,9790.03%
2024/05/23232.2500.0032.0523,9720.05%
2024/05/22132.8000.0032.6513,9530.03%
2024/05/2100.00132.5532.65-13,949-0.03%
2024/05/2000.00133.2533.20-13,924-0.03%
2024/05/17033.90534.1533.85-53,895-0.13%
2024/05/16634.1400.0034.2063,8490.16%
2024/05/13536.06635.4233.95-13,681-0.03%
2024/05/10534.5100.0034.1553,4120.15%
2024/05/09134.00234.0033.70-13,255-0.03%
2024/05/08134.40133.7533.4503,2310.00%
2024/05/0700.00333.7333.80-33,189-0.09%
2024/05/06033.85133.8033.55-13,177-0.03%
2024/05/03234.95234.5534.2503,1400.00%
2024/05/02134.350.534.3034.200.53,0980.02%
2024/04/29134.403.533.9134.45-2.53,018-0.08%
2024/04/26132.85332.1832.95-22,797-0.07%
2024/04/2400.003731.9432.10-372,730-1.35%
2024/04/2300.00131.5031.10-12,670-0.04%
2024/04/2200.001431.5931.20-142,701-0.52%
2024/04/19230.55330.9030.70-12,662-0.04%
2024/04/1800.00130.6030.70-12,694-0.04%
2024/04/1700.00330.4530.65-32,734-0.11%
2024/04/16229.8800.0030.0022,7950.07%
2024/04/15730.1900.0029.9572,9330.24%
2024/04/12230.68230.6530.5503,0470.00%
2024/04/112430.80331.7330.75213,7030.57%
2024/04/09131.45131.6031.5503,9990.00%
2024/04/08131.1500.0031.2514,1030.02%
2024/04/02431.20131.2531.4034,1580.07%
2024/03/29131.1500.0031.3514,2240.02%
2024/03/28131.2500.0031.2514,3650.02%
2024/03/26931.0400.0031.0094,6510.19%
2024/03/2500.00131.7531.55-14,799-0.02%
2024/03/21231.3300.0031.5025,4730.04%
2024/03/20131.5000.0031.3015,5820.02%
2024/03/1900.00131.7531.50-15,658-0.02%
2024/03/18331.15131.4531.3025,6530.04%
2024/03/151231.961.531.8331.7510.55,6600.19%
2024/03/14232.40132.5032.6515,6450.02%
2024/03/13432.5900.0032.5045,6420.07%
2024/03/1200.00134.5534.80-15,505-0.02%
2024/03/11634.0200.0034.3065,5240.11%
2024/03/08133.45333.7733.70-25,737-0.03%
2024/03/07233.83433.7833.60-25,806-0.03%
2024/03/0600.00133.4033.30-15,791-0.02%
2024/03/05133.30433.4333.60-35,862-0.05%
2024/03/04232.7300.0033.2025,8460.03%
2024/03/01132.8500.0032.8515,8580.02%
2024/02/2900.00433.2033.40-45,870-0.07%
2024/02/27232.5800.0032.5025,8520.03%
2024/02/26132.8000.0032.9015,8640.02%
2024/02/23133.0500.0033.1015,8820.02%
2024/02/2200.00133.5533.70-15,889-0.02%
2024/02/2100.002.433.5133.30-2.45,915-0.04%
2024/02/2000.005.333.1333.10-5.36,015-0.09%
2024/02/1900.00232.7332.80-26,253-0.03%
2024/02/15632.030.932.1032.005.16,4960.08%
2024/02/051.132.2500.0032.301.16,6850.02%
2024/02/02432.860.532.7032.653.56,7380.05%
2024/02/0100.00233.8033.60-26,793-0.03%
2024/01/31033.3000.0033.3006,8310.00%
2024/01/30133.3500.0033.3516,8300.01%
2024/01/29133.6500.0033.9516,8330.01%
2024/01/26033.85133.9533.95-16,825-0.01%
2024/01/2400.00733.6433.80-76,810-0.10%
2024/01/230.132.55132.6532.45-0.96,759-0.01%
2024/01/22132.0500.0032.3516,7710.01%
2024/01/19232.3300.0032.5026,7920.03%
2024/01/180.132.68132.7532.75-0.96,800-0.01%
2024/01/17132.45132.3532.3506,8330.00%
2024/01/163.132.4300.0032.403.16,8360.04%
2024/01/15033.40133.6533.20-16,813-0.01%
2024/01/121.233.27233.7533.40-0.86,831-0.01%
2024/01/11132.75233.1033.35-16,813-0.01%
2024/01/104.132.98133.4032.703.16,8540.05%
2024/01/092.433.323133.2933.65-28.66,822-0.42%
2024/01/0831.434.893234.6334.60-0.66,759-0.01%
2024/01/0514.135.2636.134.9235.80-226,785-0.32%
2024/01/046535.189.134.3935.5055.96,0800.92%
2024/01/0300.00132.2032.30-15,667-0.02%
2024/01/023.132.21432.6831.85-0.95,618-0.02%
2023/12/28231.7300.0031.8025,4880.04%
2023/12/264.132.2400.0032.254.15,4260.07%
2023/12/25132.20032.5032.2015,3820.02%
2023/12/21234.98135.1535.0015,1390.02%
2023/12/2000.00234.9034.85-24,962-0.04%
2023/12/18135.106.634.0035.00-5.64,503-0.12%
2023/12/1500.001.432.9333.10-1.44,153-0.03%
2023/12/1400.00331.9832.40-34,044-0.07%
2023/12/0800.00131.4531.45-13,967-0.03%
2023/12/071.531.2300.0031.051.53,9440.04%
2023/12/06131.352.231.4331.30-1.23,920-0.03%
2023/12/05731.37531.4831.5523,8490.05%
2023/12/04130.80330.5530.85-23,592-0.06%
2023/12/011.529.68129.6529.700.53,4710.01%
2023/11/30229.3000.0029.3023,4360.06%
2023/11/28229.75329.9029.85-13,348-0.03%
2023/11/2700.00129.8029.40-13,349-0.03%
2023/11/2200.00129.5529.40-13,286-0.03%
2023/11/210.129.4000.0029.400.13,2530.00%
2023/11/20229.2300.0029.3023,2490.06%
2023/11/17229.13129.1529.5013,2110.03%
2023/11/162.128.94831.6128.80-5.93,099-0.19%
2023/11/15632.08232.2531.3542,8570.14%
2023/11/14333.65433.6133.50-12,801-0.04%
2023/11/131.433.66333.2033.30-1.62,734-0.06%
2023/11/10132.1500.0032.0012,5250.04%
2023/11/09131.00530.9532.00-42,463-0.16%
2023/11/08130.60130.9530.7002,3930.00%
2023/11/03530.79130.8530.7042,3920.17%
2023/11/0200.00030.5030.6502,3970.00%
2023/10/31130.5000.0029.8512,3790.04%
2023/10/2700.00231.1031.10-22,337-0.09%
2023/10/26130.5000.0030.5012,3250.04%
2023/10/25130.901.631.1430.90-0.62,337-0.03%
2023/10/2300.001.331.0530.90-1.32,334-0.06%
2023/10/20130.8000.0030.7512,3640.04%
2023/10/1900.000.130.9530.90-0.12,3280.00%
2023/10/1800.00630.7630.40-62,271-0.26%
2023/10/171.130.2200.0030.451.12,2010.05%
2023/10/16230.7500.0030.4022,1750.09%
2023/10/136130.996430.4930.50-32,097-0.14%
2023/10/1200.00129.0029.15-11,878-0.05%
2023/09/22128.30128.0528.0502,1410.00%
2023/09/21728.5200.0028.5072,1360.33%
2023/09/15128.90329.0328.90-22,181-0.09%
2023/09/1100.00428.3028.00-42,213-0.18%
2023/09/07228.3800.0028.5022,2680.09%
2023/09/06128.6000.0028.4512,2810.04%
2023/08/2800.00527.8027.65-52,361-0.21%
2023/08/2300.000.428.6528.50-0.42,347-0.01%
2023/08/2200.002128.7028.70-212,342-0.90%
2023/08/2100.00528.6028.60-52,326-0.21%
2023/08/18528.6000.0028.6052,3150.22%
2023/08/140.527.2500.0027.200.52,1780.02%
2023/07/31228.3500.0028.3522,0910.10%
2023/07/28228.830.328.6028.651.82,0720.08%
2023/07/2700.001.328.1228.30-1.32,027-0.06%
2023/07/261.127.6900.0027.601.11,9760.05%
2023/07/2500.00127.4527.70-11,961-0.05%
2023/07/240.126.8500.0026.850.11,9070.00%
2023/07/211.127.20427.2027.05-2.91,917-0.15%
2023/07/20426.8000.0027.2041,9390.21%
2023/07/190.327.0000.0026.550.31,9230.02%
2023/07/130.327.2000.0026.900.31,9070.01%
2023/07/120.328.3500.0028.200.31,9200.02%
2023/07/1100.00228.5028.60-21,871-0.11%
2023/07/07028.7500.0028.8501,8780.00%
2023/07/0600.00128.9029.00-11,867-0.05%
2023/07/05229.2000.0029.1021,8510.11%
2023/07/04529.6500.0029.4051,8530.27%
2023/07/03129.502.329.5729.35-1.31,776-0.07%
2023/06/30429.05428.9528.8001,7140.00%
2023/06/291628.501028.6028.5561,6880.36%
2023/06/2700.00128.4028.35-11,673-0.06%
2023/06/20128.6500.0028.5511,6220.06%
2023/06/19128.551028.5528.45-91,611-0.56%
2023/06/1600.0020.528.5028.40-20.51,592-1.29%
2023/06/1500.000.528.4028.40-0.51,577-0.03%
2023/06/140.528.5000.0028.500.51,5640.03%
2023/06/0800.000.528.1528.15-0.51,761-0.03%
2023/06/06227.950.528.0027.951.51,9010.08%
2023/06/05027.98128.0028.00-11,920-0.05%
2023/06/0200.00127.7527.75-11,944-0.05%
2023/05/26427.351027.2527.25-62,268-0.26%
2023/05/2400.00127.4027.55-12,380-0.04%
2023/05/16127.1000.0027.1012,5490.04%
2023/05/1000.000.126.9526.85-0.12,9150.00%
2023/04/251027.002226.8526.85-123,149-0.38%
2023/04/210.127.5000.0027.350.13,2160.00%
2023/04/20527.7500.0027.7053,2000.16%
2023/04/1800.00128.3528.10-13,208-0.03%
2023/04/1400.00228.3528.20-23,153-0.06%
2023/04/1200.00428.0027.95-43,165-0.13%
2023/04/11228.0000.0027.9523,1960.06%
2023/03/3000.00227.6527.75-23,547-0.06%
2023/03/291027.5000.0027.55103,5540.28%
2023/03/270.127.6300.0027.500.13,6800.00%
2023/03/24527.551027.6527.65-53,815-0.13%
2023/03/231027.6500.0027.60103,8430.26%
2023/03/151327.8300.0027.75133,8730.34%
2023/03/141027.35227.3027.4083,7730.21%
2023/03/1300.00227.6027.75-23,758-0.05%
2023/03/1000.003628.2428.25-363,726-0.97%
2023/03/09428.6000.0028.4543,6320.11%
2023/03/0610.228.4000.0028.4010.23,6930.28%
2023/03/02128.20128.0528.1003,6450.00%
2023/02/2400.00428.0528.00-43,621-0.11%
2023/02/23128.0500.0027.9513,5870.03%
2023/02/17127.350.127.5527.300.93,5950.03%
2023/02/161.127.86127.8027.750.13,6230.00%
2023/02/14127.30127.3027.3003,6250.00%
2023/02/130.127.2500.0027.200.13,6430.00%
2023/02/103.127.69227.7527.701.13,6820.03%
2023/02/0942.728.31628.1228.3036.73,6940.99%
2023/01/12626.9000.0026.9063,6120.17%
2023/01/06127.45127.4527.5003,7840.00%
2023/01/0500.00127.6027.50-13,930-0.03%
2023/01/0400.00127.6027.55-14,007-0.02%
2023/01/03127.65227.9027.65-14,285-0.02%
2022/12/30227.80327.9027.80-14,417-0.02%
2022/12/29528.0000.0028.0554,4410.11%
2022/12/27128.90228.7528.70-14,709-0.02%
2022/12/221229.131129.1628.7015,0170.02%
2022/12/200.128.40128.7027.85-0.95,042-0.02%
2022/12/1600.00228.9028.45-25,384-0.04%
2022/12/15128.0500.0028.2015,3860.02%
2022/12/14327.6000.0027.6535,6760.05%
2022/12/07527.7400.0027.7057,5550.07%
2022/12/0600.00128.4028.00-17,616-0.01%
2022/12/010.828.9200.0028.800.87,7130.01%
2022/11/300.428.5000.0028.500.47,6700.00%
2022/11/281027.7500.0027.80107,6550.13%
2022/11/250.328.4000.0028.150.37,6650.00%
2022/11/24127.851027.8527.80-97,653-0.12%
2022/11/222127.742127.4027.3507,6350.00%
2022/11/14127.7500.0027.7517,7550.01%
2022/11/10127.50127.4027.4007,7440.00%
2022/11/0900.000.327.8027.60-0.37,7600.00%
2022/11/08127.850.328.0027.600.77,7830.01%
2022/11/07227.25127.2027.2017,7710.01%
2022/11/01226.5000.0026.5027,8470.03%
2022/10/280.126.0500.0025.850.18,1630.00%
2022/10/260.225.9000.0025.750.28,2790.00%
2022/10/250.126.1000.0026.150.18,4140.00%
2022/10/200.326.3100.0026.850.38,3750.00%
2022/10/1800.00126.5026.90-18,261-0.01%
2022/10/130.127.4000.0026.800.18,1960.00%
2022/10/120.229.00529.1028.75-4.98,070-0.06%
2022/10/111030.30330.5529.7077,9970.09%
2022/10/07532.5000.0033.0057,7310.06%
2022/10/0500.00533.1032.10-57,592-0.07%
2022/10/03132.10131.2531.1007,3820.00%
2022/09/300.230.85230.6331.55-1.87,363-0.02%
2022/09/291832.801432.1131.7047,2860.05%
2022/09/28630.8000.0030.7567,0820.08%
2022/09/271031.751232.0632.30-26,990-0.03%
2022/09/26831.59331.8231.2056,9300.07%
2022/09/23934.14133.7033.3586,8390.12%
2022/09/2200.002032.9533.20-206,621-0.30%
2022/09/211334.33533.6033.3586,5410.12%
2022/09/202934.422134.2033.6586,2910.13%
2022/09/19233.753334.1234.00-316,189-0.50%
2022/09/165633.994434.0335.15125,8860.20%
2022/09/15733.164532.5033.20-385,256-0.72%
2022/09/14129.7500.0030.7014,9340.02%
2022/09/132030.051530.2530.2054,8890.10%
2022/09/122029.911529.8029.8554,9450.10%
2022/09/07427.2500.0027.1544,9370.08%
2022/09/0200.00128.3528.25-15,019-0.02%
2022/09/01629.0000.0029.0064,9810.12%
2022/08/29130.40430.4530.55-34,913-0.06%
2022/08/26131.4000.0031.4014,9130.02%
2022/08/251830.80130.8530.85174,8800.35%
2022/08/182030.7500.0030.85205,0500.40%
2022/08/17230.9000.0030.8025,1020.04%
2022/08/11230.80630.6730.20-45,498-0.07%
2022/08/08229.8500.0030.1525,5000.04%
2022/08/05130.9500.0030.4015,5260.02%
2022/08/01030.00130.1530.75-16,122-0.02%
2022/07/19129.904029.6529.60-3910,358-0.38%
2022/07/1400.001029.2029.20-1013,077-0.08%
2022/07/121028.3000.0028.151013,3660.07%
2022/07/11129.50129.7029.75013,4710.00%
2022/07/0800.002029.2029.40-2013,647-0.15%
2022/07/060.127.9500.0027.850.113,7780.00%
2022/07/0500.00128.6028.45-113,910-0.01%
2022/07/01128.4000.0027.00114,3520.01%
2022/06/302029.0000.0028.602014,4190.14%
2022/06/29029.75129.5929.65-114,732-0.01%
2022/06/2700.002030.4130.60-2014,820-0.13%
2022/06/22429.65128.9028.90315,0640.02%
2022/06/2100.001030.3530.50-1015,116-0.07%
2022/06/17131.6900.0031.15115,2780.01%
2022/06/1600.00134.1031.80-115,447-0.01%
2022/06/1500.000.233.7133.50-0.215,6280.00%
2022/06/131133.81133.7533.801017,1050.06%
2022/06/10234.65134.8534.85117,7490.01%
2022/06/08136.0500.0036.00119,6750.01%
2022/06/0600.00536.0535.85-524,788-0.02%
2022/06/02136.25036.2536.15126,9570.00%
2022/06/0100.00336.4536.25-328,403-0.01%
2022/05/3100.000.135.3537.00-0.129,0600.00%
2022/05/26135.65235.9035.45-132,2800.00%
2022/05/25135.3000.0035.30133,9090.00%
2022/05/24134.90634.7934.90-538,276-0.01%
2022/05/231234.8366.535.2835.00-54.540,270-0.14%
2022/05/2000.00333.7533.40-341,455-0.01%
2022/05/19332.932.233.3633.400.842,1550.00%
2022/05/1861.334.79134.5534.5560.342,4980.14%
2022/05/17334.82334.4834.35042,5090.00%
2022/05/16134.7500.0034.80142,4950.00%
2022/05/12435.35635.1634.45-242,4630.00%
2022/05/11535.84135.8035.80442,3500.01%
2022/05/101036.2313.536.3936.60-3.542,400-0.01%
2022/05/091237.02736.9436.05542,4990.01%
2022/05/062538.352938.5038.20-442,373-0.01%
2022/05/053838.459338.4838.95-5541,920-0.13%
2022/05/0415938.2911637.9337.604341,2530.10% 大買/大賣/
2022/05/03235.8300.0035.80240,4250.00%
2022/04/291036.231136.5036.10-140,3910.00%
2022/04/28735.62135.8035.30640,2190.01%
2022/04/27135.002635.4635.45-2540,070-0.06%
2022/04/264136.991536.5336.202639,8020.07%
2022/04/253938.448739.8437.45-4839,224-0.12%
2022/04/2222041.03157.140.7241.5062.938,1640.16% 大買/大賣/
2022/04/21338.252238.1637.75-1936,433-0.05%
2022/04/201137.97938.0337.00236,3670.01%
2022/04/19237.202337.1536.75-2136,369-0.06%
2022/04/181036.18536.4436.00536,6330.01%
2022/04/151337.78237.5337.301136,5680.03%
2022/04/14237.6500.0037.20236,4410.01%
2022/04/13137.85937.5637.50-836,214-0.02%
2022/04/12536.7900.0036.60536,0530.01%
2022/04/11136.90236.8536.60-135,9840.00%
2022/04/085037.922737.7037.602335,8590.06%
2022/04/071236.52136.9036.151135,5120.03%
2022/04/06337.0300.0037.05335,3410.01%
2022/04/0111.137.661837.9637.60-6.935,270-0.02%
2022/03/3100.004136.8636.90-4135,067-0.12%
2022/03/29136.80137.3036.90034,8790.00%
2022/03/283036.4500.0036.953034,7190.09%
2022/03/25535.601435.8735.85-934,509-0.03%
2022/03/24236.6000.0036.60234,3220.01%
2022/03/23237.481637.4937.30-1434,195-0.04%
2022/03/22537.021536.8637.00-1033,970-0.03%
2022/03/21137.10237.0537.25-133,8540.00%
2022/03/18636.65636.7637.05033,6810.00%
2022/03/178136.458237.0837.70-133,4530.00%
2022/03/1621636.8521537.3136.30132,7940.00% 大買/大賣/
2022/03/152838.20837.7137.502031,9990.06%
2022/03/142639.991639.9239.301031,4540.03%
2022/03/111740.382340.2539.60-630,756-0.02%
2022/03/107242.7515042.8641.75-7829,780-0.26% 大賣/
2022/03/0923939.7417639.9840.806327,1320.23% 大買/大賣/
2022/03/0816539.31225.539.0937.10-60.525,199-0.24% 大買/大賣/
2022/03/0711838.756838.4939.005023,0200.22% 大買/
2022/03/042538.801538.8437.351021,6470.05%
2022/03/033539.213239.0838.90320,9780.01%
2022/03/023138.824038.7138.65-920,010-0.04%
2022/03/019436.748737.5236.95718,5660.04%
2022/02/2518839.2018938.7637.55-117,718-0.01% 大買/大賣/
2022/02/2444238.6258238.5036.95-14016,051-0.87% 大買/大賣/鉅額交易
2022/02/2329637.1114537.0737.8015111,7251.29% 大買/大賣/鉅額交易
2022/02/225836.109435.7034.40-369,690-0.37%
2022/02/217435.593536.4536.65398,2700.47%
2022/02/182932.302133.0733.3587,5920.11%
2022/02/1700.00530.5030.35-57,344-0.07%
2022/02/16230.48130.4030.0517,3690.01%
2022/02/15130.30130.3029.7507,4010.00%
2022/02/1400.001030.5030.55-107,542-0.13%
2022/02/11131.20131.0031.0007,5050.00%
2022/02/10131.6023.132.0031.70-22.17,479-0.29%
2022/02/09231.40531.5031.45-37,353-0.04%
2022/02/08430.49730.6130.85-37,037-0.04%
2022/02/072129.452029.3529.2016,7580.01%
2022/01/260.128.30228.1028.10-1.96,973-0.03%
2022/01/2400.00228.2528.65-27,032-0.03%
2022/01/1800.00329.2529.50-36,986-0.04%
2022/01/17229.351029.4529.60-87,002-0.11%
2022/01/141229.35229.1829.15107,0150.14%
2022/01/131630.914330.9730.10-276,862-0.39%
2022/01/125131.222031.1831.50316,6140.47%
2022/01/11530.30530.3829.6506,1690.00%
2022/01/10129.7000.0028.5515,8860.02%
2022/01/06128.5500.0028.6015,8870.02%
2022/01/0500.00228.5828.55-25,953-0.03%
2022/01/0400.00228.7828.75-26,038-0.03%
2022/01/031528.8800.0028.75156,0790.25%
2021/12/300.529.2000.0029.300.56,2150.01%
2021/12/2900.00129.2029.20-16,253-0.02%
2021/12/28929.6400.0029.2596,3390.14%
2021/12/2700.00129.3529.70-16,436-0.02%
2021/12/2100.00228.8028.80-26,639-0.03%
2021/12/1700.001428.8128.45-146,755-0.21%
2021/12/1500.00228.6528.60-26,795-0.03%
2021/12/14228.4500.0028.3026,8440.03%
2021/12/1000.001029.3529.35-106,852-0.15%
2021/12/08330.4500.0030.3036,9700.04%
2021/12/0700.00430.3530.15-46,908-0.06%
2021/12/06130.101830.1930.05-176,982-0.24%
2021/12/031529.99830.6529.4076,9300.10%
2021/12/02729.712030.0729.70-136,861-0.19%
2021/12/01129.0000.0028.9516,7900.01%
2021/11/3000.00329.6529.30-36,913-0.04%
2021/11/2900.00628.2028.50-66,937-0.09%
2021/11/261028.4000.0028.20107,0520.14%
2021/11/251729.5900.0029.45177,1370.24%
2021/11/22929.531229.2129.40-37,528-0.04%
2021/11/1800.00129.2029.10-18,821-0.01%
2021/11/1600.003129.4429.80-319,490-0.33%
2021/11/12128.5000.0028.80110,2110.01%
2021/11/1100.001028.7428.35-1010,240-0.10%
2021/11/10128.2500.0028.15110,1440.01%
2021/11/09128.2500.0028.10110,3450.01%
2021/11/081328.32328.3228.451010,3890.10%
2021/11/04228.3000.0027.50210,8790.02%
2021/11/03428.71528.7528.05-111,742-0.01%
2021/11/02527.2500.0027.20511,8150.04%
2021/10/2900.00127.2027.05-111,853-0.01%
2021/10/28526.6500.0026.65511,8970.04%
2021/10/2600.00227.1027.15-212,447-0.02%
2021/10/2500.00127.6027.35-112,954-0.01%
2021/10/22626.99128.0026.70513,2580.04%
2021/10/2100.00228.6527.90-213,541-0.01%
2021/10/2000.00128.1028.00-113,765-0.01%
2021/10/19127.90128.0527.70014,3130.00%
2021/10/182226.621026.7627.151214,7920.08%
2021/10/1500.00127.4027.65-115,367-0.01%
2021/10/1400.00227.8027.60-215,743-0.01%
2021/10/13227.00127.8026.80116,4680.01%
2021/10/12127.0000.0027.35118,3710.01%
2021/10/08128.1000.0028.40118,6370.01%
2021/10/0700.00229.2528.65-218,805-0.01%
2021/10/05527.90528.5528.75018,9540.00%
2021/10/04527.70528.1127.80018,9860.00%
2021/10/01429.2400.0029.30419,0960.02%
2021/09/30130.50230.9031.15-119,222-0.01%
2021/09/29330.33130.7029.95219,4370.01%
2021/09/2700.00131.3531.60-120,0870.00%
2021/09/24131.1000.0031.15120,8250.00%
2021/09/23130.60130.8030.80023,7460.00%
2021/09/1700.00131.7031.70-127,2100.00%
2021/09/16730.7100.0030.65728,9780.02%
2021/09/15430.74531.1431.30-130,9340.00%
2021/09/14131.2500.0031.25132,6870.00%
2021/09/10332.35432.1132.00-134,0610.00%
2021/09/091332.071332.0131.85034,3830.00%
2021/09/08431.6300.0031.50435,3810.01%
2021/09/071231.962132.1732.45-936,392-0.02%
2021/09/06831.17531.2031.00336,7950.01%
2021/09/03232.00232.0332.00036,9620.00%
2021/09/02133.2500.0032.95136,9120.00%
2021/09/01233.3300.0033.40236,8920.01%
2021/08/31434.21434.1533.50036,9740.00%
2021/08/30235.05135.7534.80137,0840.00%
2021/08/2700.00235.0034.90-237,188-0.01%
2021/08/261335.65335.7335.451038,2090.03%
2021/08/251.735.852535.6736.05-23.438,259-0.06%
2021/08/243936.942436.7436.351538,0820.04%
2021/08/236.435.156035.6535.95-53.637,283-0.14%
2021/08/20932.38632.5332.70337,1950.01%
2021/08/195533.162833.2632.002737,3740.07%
2021/08/18731.81931.4832.40-237,380-0.01%
2021/08/17730.692030.8230.00-1337,755-0.03%
2021/08/16131.101531.2830.60-1438,504-0.04%
2021/08/133032.20231.9831.552838,5840.07%
2021/08/12431.74731.7331.90-338,502-0.01%
2021/08/11431.10731.8631.30-338,723-0.01%
2021/08/101533.231234.4832.75338,7550.01%
2021/08/093434.505335.2133.55-1938,553-0.05%
2021/08/061933.34332.8332.401637,8190.04%
2021/08/05231.6300.0031.75237,7550.01%
2021/08/04132.8500.0032.85137,8870.00%
2021/08/03232.55133.0532.65138,1850.00%
2021/08/02132.65632.6933.10-538,571-0.01%
2021/07/30733.27234.5532.15538,5670.01%
2021/07/2910334.3411334.6935.00-1038,481-0.03% 大買/大賣/
2021/07/281832.95832.9332.451038,3520.03%
2021/07/271933.123.733.4532.9015.338,7620.04%
2021/07/26234.95434.6334.30-239,679-0.01%
2021/07/2310035.597736.0735.602339,9060.06%
2021/07/22234.001434.3234.75-1239,876-0.03%
2021/07/213237.202737.2635.55539,6010.01%
2021/07/202539.369.539.5838.6015.639,2810.04%
2021/07/195842.783743.1441.602139,3110.05%
2021/07/1667.542.577042.7842.00-2.639,712-0.01%
2021/07/151539.41439.9039.901138,5270.03%
2021/07/1412.535.6738.235.7836.30-25.738,549-0.07%
2021/07/131536.953436.6536.30-1939,131-0.05%
2021/07/1200.001040.3040.30-1039,017-0.03%
2021/07/09540.52940.8440.30-438,922-0.01%
2021/07/08441.681040.5242.40-639,120-0.02%
2021/07/073141.99242.3541.002939,2300.07%
2021/07/06544.80445.3943.95139,0440.00%
2021/07/059.143.6719.242.3843.50-10.138,796-0.03%
2021/07/0233.346.641848.5345.9015.338,4670.04%
2021/07/012450.111648.6749.00838,1110.02%
2021/06/30157.247.1714446.6949.6013.237,3990.04% 大買/大賣/
2021/06/298444.9918045.2345.10-9634,490-0.28% 大賣/
2021/06/282040.664641.2141.70-2631,735-0.08%
2021/06/2525337.09241.736.5237.9511.331,0370.04% 大買/大賣/
2021/06/2425933.7910333.3934.5015629,2260.53% 大買/大賣/鉅額交易
2021/06/236832.5134.532.4731.4033.527,2490.12%
2021/06/222234.7313934.3034.85-11725,448-0.46% 大賣/鉅額交易
2021/06/211131.702131.7031.70-1024,140-0.04%
2021/06/18328.77428.8528.85-124,0850.00%
2021/06/1714825.6522.125.1826.25125.924,0780.52% 大買/鉅額交易
2021/06/1625.123.901124.1823.9014.122,9670.06%
2021/06/152223.5012123.3424.20-9921,862-0.45% 大賣/
2021/06/11623.08823.0122.60-221,164-0.01%
2021/06/10222.33222.2022.40020,8910.00%
2021/06/093122.911023.0522.552120,8290.10%
2021/06/085123.496123.6423.15-1020,732-0.05%
2021/06/071123.001023.0923.00120,4710.00%
2021/06/045623.035023.2522.75620,2260.03%
2021/06/039223.832423.9023.806820,0450.34%
2021/06/02222.7000.0022.70218,9030.01%
2021/06/0100.00222.2022.55-218,682-0.01%
2021/05/3100.001022.3022.10-1018,531-0.05%
2021/05/2800.002322.7722.65-2318,209-0.13%
2021/05/271022.951122.9422.80-117,808-0.01%
2021/05/263522.47422.6622.703117,4320.18%
2021/05/252022.172822.1321.90-816,789-0.05%
2021/05/249221.626821.6721.752416,1090.15%
2021/05/2000.002.118.4218.45-2.115,381-0.01%
2021/05/19619.39419.2519.30215,2320.01%
2021/05/1700.001117.4317.10-1114,691-0.07%
2021/05/13118.251817.7718.20-1714,305-0.12%
2021/05/121019.751020.0019.60014,0450.00%
2021/05/112.122.8200.0021.752.113,8490.02%
2021/05/105123.323623.2723.651513,5010.11%
2021/05/071021.601222.0222.25-213,035-0.02%
2021/05/06322.9000.0022.05312,8310.02%
2021/05/051323.431023.0522.85312,5550.02%
2021/05/041623.4200.0023.151612,1740.13%
2021/05/034426.054126.3325.70311,4290.03%
2021/04/291123.901424.3224.45-310,210-0.03%
2021/04/28424.003523.5723.45-319,811-0.32%
2021/04/271722.851722.3522.5009,3500.00%
2021/04/262022.934423.0222.85-249,136-0.26%
2021/04/232922.0010.222.5021.8018.88,8170.21%
2021/04/228224.916925.3123.50138,5020.15%
2021/04/2170.223.026023.2823.5010.27,3280.14%
2021/04/202921.75421.4521.40256,5880.38%
2021/04/192722.02822.0222.25196,3930.30%
2021/04/16120.25420.1520.25-35,691-0.05%
2021/04/1400.0010.120.1319.90-10.15,969-0.17%
2021/04/131220.394119.4919.85-295,838-0.50%
2021/04/12419.1500.0019.3045,6080.07%
2021/04/0800.00119.1019.10-16,029-0.02%
2021/04/0700.00118.8518.95-16,212-0.02%
2021/04/06118.8000.0018.8017,1480.01%
2021/03/3100.00118.7518.50-18,512-0.01%
2021/03/2500.00518.0517.95-59,694-0.05%
2021/03/24518.05118.0517.9549,8370.04%
2021/03/2300.00118.1018.35-19,870-0.01%
2021/03/222118.83318.7619.05189,7800.18%
2021/03/1500.00417.6517.70-410,113-0.04%
2021/03/12117.5500.0017.45110,2050.01%
2021/03/10117.450.517.4517.350.510,3320.00%
2021/03/090.517.80317.5017.85-2.510,400-0.02%
2021/03/08517.1000.0017.10510,4270.05%
2021/03/0300.002.716.8217.15-2.710,698-0.02%
2021/03/0200.001017.1016.75-1010,692-0.09%
2021/02/26117.20317.3517.05-210,659-0.02%
2021/02/25117.2000.0017.25110,7330.01%
2021/02/23718.00918.0217.70-210,664-0.02%
2021/02/221117.561017.7618.00110,4800.01%
2021/02/181016.60116.6016.65910,3060.09%
2021/02/01215.5000.0015.75210,6630.02%
2021/01/26215.75315.7515.75-110,744-0.01%
2021/01/21115.85415.9815.80-310,753-0.03%
2021/01/2000.001915.8615.50-1910,693-0.18%
2021/01/1900.00916.1616.10-910,678-0.08%
2021/01/18016.3000.0016.45010,8980.00%
2021/01/15216.5000.0016.50210,8320.02%
2021/01/141517.3800.0017.301510,6920.14%
2021/01/1300.00517.2017.20-510,626-0.05%
2021/01/12317.25117.4517.15210,5670.02%
2021/01/1100.00118.1018.10-110,409-0.01%
2021/01/081118.05218.2018.20910,3870.09%
2021/01/07217.85417.5517.80-210,234-0.02%
2021/01/061018.791619.3118.60-69,953-0.06%
2021/01/051319.67319.7519.50109,7470.10%
2021/01/041920.057120.0220.20-529,555-0.54%
2020/12/31320.201320.2020.25-109,176-0.11%
2020/12/303620.101020.1020.35268,9640.29%
2020/12/2910121.103621.6520.80658,7060.75% 大買/
2020/12/2813420.9413720.5621.05-37,702-0.04% 大買/大賣/
2020/12/253118.964418.9619.15-136,775-0.19%
2020/12/2300.00217.4018.05-26,012-0.03%
2020/12/221318.221518.1217.85-25,925-0.03%
2020/12/213518.97519.1218.90305,5950.54%
2020/12/18417.60117.6017.7034,8920.06%
2020/12/17217.3000.0017.2524,7440.04%
2020/12/1600.00817.6317.80-84,673-0.17%
2020/12/15917.724517.8117.75-364,561-0.79%
2020/12/142117.4100.0017.50214,1100.51%
2020/12/11316.5300.0016.5033,8900.08%
2020/12/10216.8500.0016.9023,8000.05%
2020/12/09117.3000.0017.2513,7400.03%
2020/12/08517.00516.7516.9003,7140.00%
2020/12/072516.7810.116.9516.75153,5930.42%
2020/12/043016.58116.5016.50293,5110.83%
2020/12/02216.551016.3016.55-83,534-0.23%
2020/12/0100.004.216.2716.20-4.23,512-0.12%
2020/11/301016.20116.0015.9593,3230.27%
2020/11/24915.75115.7015.6583,3580.24%
2020/11/2000.001014.9515.00-103,206-0.31%
2020/11/1800.00115.0515.00-13,202-0.03%
2020/11/161014.8500.0015.00103,2190.31%
2020/11/1200.007415.0015.00-743,202-2.31%
2020/11/09215.6000.0015.5023,0750.07%
2020/11/0500.004014.8114.85-402,787-1.44%
2020/11/0310115.1000.0014.951012,7413.68% 大買/鉅額交易
2020/10/2600.00215.0015.00-22,379-0.08%
2020/10/2200.001014.4014.35-102,078-0.48%
2020/10/161014.1500.0014.20102,0370.49%
2020/09/1800.00114.1514.15-11,969-0.05%
2020/09/11113.9000.0013.9512,0930.05%
2020/09/08114.0500.0014.2011,9390.05%
2020/09/0700.00114.4014.20-11,879-0.05%
2020/09/03114.2000.0014.1011,6720.06%
2020/08/2800.00114.0513.95-11,458-0.07%
2020/08/2700.00213.8013.85-21,435-0.14%
2020/08/17213.8500.0013.9021,2970.15%
2020/08/14113.7000.0013.6511,2940.08%
2020/06/2200.005013.7013.70-501,099-4.55%
2020/06/1100.00113.2013.05-11,025-0.10%
2020/05/1200.00312.9512.95-31,060-0.28%
2020/04/2800.003012.5512.55-301,074-2.79%
2019/12/0400.000.114.2514.30-0.11,671-0.01%
2019/12/0300.00514.2514.40-51,675-0.30%
2019/12/021014.55514.4514.3051,6540.30%
2019/11/2700.00113.9014.00-11,558-0.06%
2019/11/26114.0000.0014.0011,5480.06%
2019/07/2600.000.314.3514.40-0.31,841-0.02%
2019/07/122014.4000.0014.45201,7871.12%
2019/06/060.114.0500.0014.050.11,4550.01%
2019/05/2700.000.114.7014.75-0.11,229-0.01%
2019/05/211014.451014.3014.2501,0250.00%
2019/05/2000.001014.2014.20-10912-1.10%
2019/05/173014.202014.3314.40108071.24%
2019/05/162413.7600.0013.70246153.90%
2019/05/15313.8500.0013.9036210.48%
2019/05/13213.6500.0013.6526030.33%
2019/05/1010.113.7000.0013.7010.16121.65%
2019/05/08413.7500.0013.8045590.71%
2019/03/2800.00113.4013.40-1413-0.24%
2019/02/2000.00513.6013.55-5662-0.75%
2018/11/2800.00213.3313.40-21,589-0.13%
2018/10/31112.8000.0012.8011,5400.06%
2018/10/29112.60112.6012.6001,5350.00%
2018/10/26112.70112.6512.6501,5300.00%
2018/10/25112.80312.7812.75-21,529-0.13%
2018/10/22113.2000.0013.3011,4890.07%
2018/10/15113.10113.2513.3001,4170.00%
2018/10/11113.5500.0013.1011,3700.07%
2018/10/09213.9800.0013.9521,3090.15%
2018/10/0200.0010013.9114.10-1001,089-9.18%
2018/09/2700.0027013.6113.55-270973-27.73% 大賣/鉅額交易
2018/09/2600.00113.5013.50-1921-0.11%
2018/09/19113.2500.0013.2018820.11%
2018/08/2700.0010012.9012.90-100367-27.18%
2018/08/1000.0020013.0013.00-200384-52.08% 大賣/鉅額交易
2018/08/0100.00113.4013.35-1384-0.26%
2018/07/1900.002013.0513.15-20394-5.06%
2018/06/2600.00313.2513.30-3458-0.65%
2018/06/2200.00413.3513.30-4461-0.87%
2018/06/1500.00113.5513.50-1466-0.21%
2018/05/3100.00313.4513.60-3446-0.67%
2018/01/3000.00214.0014.00-2672-0.30%
2018/01/2900.00114.1514.10-1665-0.15%
2018/01/250.114.1000.0014.200.16710.01%
2018/01/240.314.1500.0014.200.36750.04%
2018/01/16314.2500.0014.3036780.44%
2018/01/10214.2500.0014.1027140.28%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運新增柬埔寨、韓國據點 國際物流中心擬Q3啟用Anue鉅亨-2023/04/14
榮運 相關文章
榮運 相關影音