• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.99%
  • 成交量
    1,011張
  • 產業
    上市 航運類股▼1.92%

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮運 (2607)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21130.1500.0030.1511,1850.08%
2025/01/2000.00130.3030.30-11,183-0.08%
2025/01/1600.00130.5530.40-11,186-0.08%
2025/01/1500.00130.2530.00-11,178-0.08%
2025/01/13229.6000.0029.7021,1800.17%
2025/01/09330.3800.0030.2531,1720.26%
2025/01/08230.9500.0030.9021,1590.17%
2025/01/07231.2500.0031.1521,1460.17%
2025/01/02131.55331.9031.55-21,170-0.17%
2024/12/30131.0500.0031.0511,1740.09%
2024/12/27131.3500.0031.3511,1700.09%
2024/12/2500.00232.1031.80-21,193-0.17%
2024/12/2400.00231.9531.95-21,214-0.16%
2024/12/1800.000.431.8531.85-0.41,205-0.03%
2024/12/1700.00531.6331.55-51,182-0.42%
2024/12/1600.00131.1530.85-11,132-0.09%
2024/12/13130.5500.0030.5011,1070.09%
2024/12/11230.8800.0030.9021,1140.18%
2024/12/10431.1900.0031.2041,1130.36%
2024/12/0900.005631.6331.55-561,113-5.03%
2024/12/0600.00331.3731.25-31,105-0.27%
2024/12/0500.00431.1131.10-41,102-0.36%
2024/11/2900.00131.0031.00-11,160-0.09%
2024/11/28130.6500.0030.7511,1650.09%
2024/11/271031.0900.0030.90101,1640.86%
2024/11/2600.00231.6531.45-21,157-0.17%
2024/11/2500.00231.6531.75-21,162-0.17%
2024/11/210.131.60231.7831.60-1.91,175-0.17%
2024/11/2000.00331.7231.35-31,166-0.26%
2024/11/1900.00731.2631.50-71,154-0.61%
2024/11/1800.00130.9530.80-11,145-0.09%
2024/11/1500.00530.9930.80-51,147-0.44%
2024/11/13330.4200.0030.4031,1610.26%
2024/11/12730.6600.0030.7071,2320.57%
2024/11/1100.00231.6531.65-21,210-0.17%
2024/11/07231.7000.0031.6521,2160.16%
2024/11/0400.001.131.7931.65-1.11,262-0.09%
2024/11/0100.00431.2831.55-41,292-0.31%
2024/10/2800.00130.6530.90-11,285-0.08%
2024/10/23430.2500.0030.3541,3230.30%
2024/10/1800.00130.7530.65-11,440-0.07%
2024/10/1700.00130.5530.40-11,455-0.07%
2024/10/16230.1300.0030.2021,4610.14%
2024/10/15130.1000.0030.3011,4600.07%
2024/10/14129.9000.0029.9511,4670.07%
2024/10/11529.8500.0029.9551,4770.34%
2024/10/09930.0800.0030.0591,5240.59%
2024/10/081830.3300.0030.20181,5401.17%
2024/10/07130.4500.0030.4511,5710.06%
2024/10/04630.63230.8030.4541,6280.25%
2024/10/01131.0500.0031.1511,6300.06%
2024/09/27231.1500.0031.1521,6650.12%
2024/09/2600.00131.6031.05-11,667-0.06%
2024/09/2400.001.331.3031.25-1.31,706-0.08%
2024/09/1800.00131.2531.10-11,999-0.05%
2024/09/1300.00130.6030.55-12,266-0.04%
2024/09/1200.00329.9530.20-32,391-0.13%
2024/09/09229.4300.0029.4022,4790.08%
2024/09/050.430.0000.0029.550.42,5540.01%
2024/09/04229.7000.0029.6022,6080.08%
2024/09/02130.8500.0030.8012,6210.04%
2024/08/27130.9500.0031.0012,7700.04%
2024/08/22231.1500.0031.0522,9170.07%
2024/08/21231.3300.0031.3523,0360.07%
2024/08/1600.000.531.5531.40-0.53,114-0.02%
2024/08/1500.00131.8531.60-13,158-0.03%
2024/08/14131.906.432.3932.05-5.43,193-0.17%
2024/08/12131.00131.2531.1003,2050.00%
2024/08/0900.00130.8030.65-13,252-0.03%
2024/08/08130.1500.0030.2013,3390.03%
2024/08/0700.00330.4830.90-33,640-0.08%
2024/08/05329.4500.0028.8533,7980.08%
2024/08/0200.00131.0031.00-13,817-0.03%
2024/08/0100.00231.4531.50-23,836-0.05%
2024/07/3100.00230.8530.90-23,876-0.05%
2024/07/30130.0500.0030.4513,9290.03%
2024/07/26130.0500.0030.2014,0900.02%
2024/07/2300.00230.6330.75-24,307-0.05%
2024/07/22129.9000.0030.2514,3640.02%
2024/07/19730.5400.0030.4074,3710.16%
2024/07/120.531.4000.0031.300.54,5030.01%
2024/07/11131.40631.4731.40-54,518-0.11%
2024/07/1012.430.51130.5030.4511.44,4970.25%
2024/07/08631.63831.8531.60-24,649-0.04%
2024/07/0500.00131.9531.95-14,801-0.02%
2024/07/03632.15231.9532.0044,8040.08%
2024/06/27132.00231.9531.75-14,723-0.02%
2024/06/26132.1500.0032.2514,6860.02%
2024/06/25132.30332.2332.60-24,649-0.04%
2024/06/24131.80231.8331.85-14,570-0.02%
2024/06/2000.00132.5532.50-14,320-0.02%
2024/06/19131.80332.0832.00-24,187-0.05%
2024/06/17231.9000.0031.9024,0470.05%
2024/06/1400.00132.3032.10-14,048-0.02%
2024/06/13132.05232.0532.00-14,048-0.02%
2024/06/12831.641231.5831.65-44,081-0.10%
2024/06/11832.5400.0032.3084,0330.20%
2024/06/0700.00133.4033.50-14,141-0.02%
2024/06/051033.5000.0032.85104,1900.24%
2024/06/046.532.67232.6532.704.54,2060.11%
2024/05/31133.6000.0033.5514,1990.02%
2024/05/29234.4000.0034.0024,1760.05%
2024/05/28134.14233.9534.05-14,122-0.02%
2024/05/2700.00333.9734.10-34,086-0.07%
2024/05/24132.0500.0032.2513,9790.03%
2024/05/23232.2500.0032.0523,9720.05%
2024/05/22132.8000.0032.6513,9530.03%
2024/05/2100.00132.5532.65-13,949-0.03%
2024/05/2000.00133.2533.20-13,924-0.03%
2024/05/17033.90534.1533.85-53,895-0.13%
2024/05/16634.1400.0034.2063,8490.16%
2024/05/13536.06635.4233.95-13,681-0.03%
2024/05/10534.5100.0034.1553,4120.15%
2024/05/09134.00234.0033.70-13,255-0.03%
2024/05/08134.40133.7533.4503,2310.00%
2024/05/0700.00333.7333.80-33,189-0.09%
2024/05/06033.85133.8033.55-13,177-0.03%
2024/05/03234.95234.5534.2503,1400.00%
2024/05/02134.350.534.3034.200.53,0980.02%
2024/04/29134.403.533.9134.45-2.53,018-0.08%
2024/04/26132.85332.1832.95-22,797-0.07%
2024/04/2400.003731.9432.10-372,730-1.35%
2024/04/2300.00131.5031.10-12,670-0.04%
2024/04/2200.001431.5931.20-142,701-0.52%
2024/04/19230.55330.9030.70-12,662-0.04%
2024/04/1800.00130.6030.70-12,694-0.04%
2024/04/1700.00330.4530.65-32,734-0.11%
2024/04/16229.8800.0030.0022,7950.07%
2024/04/15730.1900.0029.9572,9330.24%
2024/04/12230.68230.6530.5503,0470.00%
2024/04/112430.80331.7330.75213,7030.57%
2024/04/09131.45131.6031.5503,9990.00%
2024/04/08131.1500.0031.2514,1030.02%
2024/04/02431.20131.2531.4034,1580.07%
2024/03/29131.1500.0031.3514,2240.02%
2024/03/28131.2500.0031.2514,3650.02%
2024/03/26931.0400.0031.0094,6510.19%
2024/03/2500.00131.7531.55-14,799-0.02%
2024/03/21231.3300.0031.5025,4730.04%
2024/03/20131.5000.0031.3015,5820.02%
2024/03/1900.00131.7531.50-15,658-0.02%
2024/03/18331.15131.4531.3025,6530.04%
2024/03/151231.961.531.8331.7510.55,6600.19%
2024/03/14232.40132.5032.6515,6450.02%
2024/03/13432.5900.0032.5045,6420.07%
2024/03/1200.00134.5534.80-15,505-0.02%
2024/03/11634.0200.0034.3065,5240.11%
2024/03/08133.45333.7733.70-25,737-0.03%
2024/03/07233.83433.7833.60-25,806-0.03%
2024/03/0600.00133.4033.30-15,791-0.02%
2024/03/05133.30433.4333.60-35,862-0.05%
2024/03/04232.7300.0033.2025,8460.03%
2024/03/01132.8500.0032.8515,8580.02%
2024/02/2900.00433.2033.40-45,870-0.07%
2024/02/27232.5800.0032.5025,8520.03%
2024/02/26132.8000.0032.9015,8640.02%
2024/02/23133.0500.0033.1015,8820.02%
2024/02/2200.00133.5533.70-15,889-0.02%
2024/02/2100.002.433.5133.30-2.45,915-0.04%
2024/02/2000.005.333.1333.10-5.36,015-0.09%
2024/02/1900.00232.7332.80-26,253-0.03%
2024/02/15632.030.932.1032.005.16,4960.08%
2024/02/051.132.2500.0032.301.16,6850.02%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨－2023/06/19
...詳全文
榮運股東會完成董事改選 通過配息1.25元UDN聯合新聞網－2023/06/19
榮運（2607）今天股東會選出9席董事，其中含三席獨董，熟悉公司治理的專家分析，由榮運的董事名單可以看出來，榮運未來由大......詳全文
榮運 相關文章
榮運 相關影音