榮運 (2607)-元大-新竹券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.60
漲跌
▲0.75
漲幅
+2.35%
成交量
5,787張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	32.30	3	32.23	32.60	-2	4,649	-0.04%
2024/06/24	1	31.80	2	31.83	31.85	-1	4,570	-0.02%
2024/06/20	0	0.00	1	32.55	32.50	-1	4,320	-0.02%
2024/06/19	1	31.80	3	32.08	32.00	-2	4,187	-0.05%
2024/06/17	2	31.90	0	0.00	31.90	2	4,047	0.05%
2024/06/14	0	0.00	1	32.30	32.10	-1	4,048	-0.02%
2024/06/13	1	32.05	2	32.05	32.00	-1	4,048	-0.02%
2024/06/12	8	31.64	12	31.58	31.65	-4	4,081	-0.10%
2024/06/11	8	32.54	0	0.00	32.30	8	4,033	0.20%
2024/06/07	0	0.00	1	33.40	33.50	-1	4,141	-0.02%
2024/06/05	10	33.50	0	0.00	32.85	10	4,190	0.24%
2024/06/04	6.5	32.67	2	32.65	32.70	4.5	4,206	0.11%
2024/05/31	1	33.60	0	0.00	33.55	1	4,199	0.02%
2024/05/29	2	34.40	0	0.00	34.00	2	4,176	0.05%
2024/05/28	1	34.14	2	33.95	34.05	-1	4,122	-0.02%
2024/05/27	0	0.00	3	33.97	34.10	-3	4,086	-0.07%
2024/05/24	1	32.05	0	0.00	32.25	1	3,979	0.03%
2024/05/23	2	32.25	0	0.00	32.05	2	3,972	0.05%
2024/05/22	1	32.80	0	0.00	32.65	1	3,953	0.03%
2024/05/21	0	0.00	1	32.55	32.65	-1	3,949	-0.03%
2024/05/20	0	0.00	1	33.25	33.20	-1	3,924	-0.03%
2024/05/17	0	33.90	5	34.15	33.85	-5	3,895	-0.13%
2024/05/16	6	34.14	0	0.00	34.20	6	3,849	0.16%
2024/05/13	5	36.06	6	35.42	33.95	-1	3,681	-0.03%
2024/05/10	5	34.51	0	0.00	34.15	5	3,412	0.15%
2024/05/09	1	34.00	2	34.00	33.70	-1	3,255	-0.03%
2024/05/08	1	34.40	1	33.75	33.45	0	3,231	0.00%
2024/05/07	0	0.00	3	33.73	33.80	-3	3,189	-0.09%
2024/05/06	0	33.85	1	33.80	33.55	-1	3,177	-0.03%
2024/05/03	2	34.95	2	34.55	34.25	0	3,140	0.00%
2024/05/02	1	34.35	0.5	34.30	34.20	0.5	3,098	0.02%
2024/04/29	1	34.40	3.5	33.91	34.45	-2.5	3,018	-0.08%
2024/04/26	1	32.85	3	32.18	32.95	-2	2,797	-0.07%
2024/04/24	0	0.00	37	31.94	32.10	-37	2,730	-1.35%
2024/04/23	0	0.00	1	31.50	31.10	-1	2,670	-0.04%
2024/04/22	0	0.00	14	31.59	31.20	-14	2,701	-0.52%
2024/04/19	2	30.55	3	30.90	30.70	-1	2,662	-0.04%
2024/04/18	0	0.00	1	30.60	30.70	-1	2,694	-0.04%
2024/04/17	0	0.00	3	30.45	30.65	-3	2,734	-0.11%
2024/04/16	2	29.88	0	0.00	30.00	2	2,795	0.07%
2024/04/15	7	30.19	0	0.00	29.95	7	2,933	0.24%
2024/04/12	2	30.68	2	30.65	30.55	0	3,047	0.00%
2024/04/11	24	30.80	3	31.73	30.75	21	3,703	0.57%
2024/04/09	1	31.45	1	31.60	31.55	0	3,999	0.00%
2024/04/08	1	31.15	0	0.00	31.25	1	4,103	0.02%
2024/04/02	4	31.20	1	31.25	31.40	3	4,158	0.07%
2024/03/29	1	31.15	0	0.00	31.35	1	4,224	0.02%
2024/03/28	1	31.25	0	0.00	31.25	1	4,365	0.02%
2024/03/26	9	31.04	0	0.00	31.00	9	4,651	0.19%
2024/03/25	0	0.00	1	31.75	31.55	-1	4,799	-0.02%
2024/03/21	2	31.33	0	0.00	31.50	2	5,473	0.04%
2024/03/20	1	31.50	0	0.00	31.30	1	5,582	0.02%
2024/03/19	0	0.00	1	31.75	31.50	-1	5,658	-0.02%
2024/03/18	3	31.15	1	31.45	31.30	2	5,653	0.04%
2024/03/15	12	31.96	1.5	31.83	31.75	10.5	5,660	0.19%
2024/03/14	2	32.40	1	32.50	32.65	1	5,645	0.02%
2024/03/13	4	32.59	0	0.00	32.50	4	5,642	0.07%
2024/03/12	0	0.00	1	34.55	34.80	-1	5,505	-0.02%
2024/03/11	6	34.02	0	0.00	34.30	6	5,524	0.11%
2024/03/08	1	33.45	3	33.77	33.70	-2	5,737	-0.03%
2024/03/07	2	33.83	4	33.78	33.60	-2	5,806	-0.03%
2024/03/06	0	0.00	1	33.40	33.30	-1	5,791	-0.02%
2024/03/05	1	33.30	4	33.43	33.60	-3	5,862	-0.05%
2024/03/04	2	32.73	0	0.00	33.20	2	5,846	0.03%
2024/03/01	1	32.85	0	0.00	32.85	1	5,858	0.02%
2024/02/29	0	0.00	4	33.20	33.40	-4	5,870	-0.07%
2024/02/27	2	32.58	0	0.00	32.50	2	5,852	0.03%
2024/02/26	1	32.80	0	0.00	32.90	1	5,864	0.02%
2024/02/23	1	33.05	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	1	33.55	33.70	-1	5,889	-0.02%
2024/02/21	0	0.00	2.4	33.51	33.30	-2.4	5,915	-0.04%
2024/02/20	0	0.00	5.3	33.13	33.10	-5.3	6,015	-0.09%
2024/02/19	0	0.00	2	32.73	32.80	-2	6,253	-0.03%
2024/02/15	6	32.03	0.9	32.10	32.00	5.1	6,496	0.08%
2024/02/05	1.1	32.25	0	0.00	32.30	1.1	6,685	0.02%
2024/02/02	4	32.86	0.5	32.70	32.65	3.5	6,738	0.05%
2024/02/01	0	0.00	2	33.80	33.60	-2	6,793	-0.03%
2024/01/31	0	33.30	0	0.00	33.30	0	6,831	0.00%
2024/01/30	1	33.35	0	0.00	33.35	1	6,830	0.01%
2024/01/29	1	33.65	0	0.00	33.95	1	6,833	0.01%
2024/01/26	0	33.85	1	33.95	33.95	-1	6,825	-0.01%
2024/01/24	0	0.00	7	33.64	33.80	-7	6,810	-0.10%
2024/01/23	0.1	32.55	1	32.65	32.45	-0.9	6,759	-0.01%
2024/01/22	1	32.05	0	0.00	32.35	1	6,771	0.01%
2024/01/19	2	32.33	0	0.00	32.50	2	6,792	0.03%
2024/01/18	0.1	32.68	1	32.75	32.75	-0.9	6,800	-0.01%
2024/01/17	1	32.45	1	32.35	32.35	0	6,833	0.00%
2024/01/16	3.1	32.43	0	0.00	32.40	3.1	6,836	0.04%
2024/01/15	0	33.40	1	33.65	33.20	-1	6,813	-0.01%
2024/01/12	1.2	33.27	2	33.75	33.40	-0.8	6,831	-0.01%
2024/01/11	1	32.75	2	33.10	33.35	-1	6,813	-0.01%
2024/01/10	4.1	32.98	1	33.40	32.70	3.1	6,854	0.05%
2024/01/09	2.4	33.32	31	33.29	33.65	-28.6	6,822	-0.42%
2024/01/08	31.4	34.89	32	34.63	34.60	-0.6	6,759	-0.01%
2024/01/05	14.1	35.26	36.1	34.92	35.80	-22	6,785	-0.32%
2024/01/04	65	35.18	9.1	34.39	35.50	55.9	6,080	0.92%
2024/01/03	0	0.00	1	32.20	32.30	-1	5,667	-0.02%
2024/01/02	3.1	32.21	4	32.68	31.85	-0.9	5,618	-0.02%
2023/12/28	2	31.73	0	0.00	31.80	2	5,488	0.04%
2023/12/26	4.1	32.24	0	0.00	32.25	4.1	5,426	0.07%
2023/12/25	1	32.20	0	32.50	32.20	1	5,382	0.02%
2023/12/21	2	34.98	1	35.15	35.00	1	5,139	0.02%
2023/12/20	0	0.00	2	34.90	34.85	-2	4,962	-0.04%
2023/12/18	1	35.10	6.6	34.00	35.00	-5.6	4,503	-0.12%
2023/12/15	0	0.00	1.4	32.93	33.10	-1.4	4,153	-0.03%
2023/12/14	0	0.00	3	31.98	32.40	-3	4,044	-0.07%
2023/12/08	0	0.00	1	31.45	31.45	-1	3,967	-0.03%
2023/12/07	1.5	31.23	0	0.00	31.05	1.5	3,944	0.04%
2023/12/06	1	31.35	2.2	31.43	31.30	-1.2	3,920	-0.03%
2023/12/05	7	31.37	5	31.48	31.55	2	3,849	0.05%
2023/12/04	1	30.80	3	30.55	30.85	-2	3,592	-0.06%
2023/12/01	1.5	29.68	1	29.65	29.70	0.5	3,471	0.01%
2023/11/30	2	29.30	0	0.00	29.30	2	3,436	0.06%
2023/11/28	2	29.75	3	29.90	29.85	-1	3,348	-0.03%
2023/11/27	0	0.00	1	29.80	29.40	-1	3,349	-0.03%
2023/11/22	0	0.00	1	29.55	29.40	-1	3,286	-0.03%
2023/11/21	0.1	29.40	0	0.00	29.40	0.1	3,253	0.00%
2023/11/20	2	29.23	0	0.00	29.30	2	3,249	0.06%
2023/11/17	2	29.13	1	29.15	29.50	1	3,211	0.03%
2023/11/16	2.1	28.94	8	31.61	28.80	-5.9	3,099	-0.19%
2023/11/15	6	32.08	2	32.25	31.35	4	2,857	0.14%
2023/11/14	3	33.65	4	33.61	33.50	-1	2,801	-0.04%
2023/11/13	1.4	33.66	3	33.20	33.30	-1.6	2,734	-0.06%
2023/11/10	1	32.15	0	0.00	32.00	1	2,525	0.04%
2023/11/09	1	31.00	5	30.95	32.00	-4	2,463	-0.16%
2023/11/08	1	30.60	1	30.95	30.70	0	2,393	0.00%
2023/11/03	5	30.79	1	30.85	30.70	4	2,392	0.17%
2023/11/02	0	0.00	0	30.50	30.65	0	2,397	0.00%
2023/10/31	1	30.50	0	0.00	29.85	1	2,379	0.04%
2023/10/27	0	0.00	2	31.10	31.10	-2	2,337	-0.09%
2023/10/26	1	30.50	0	0.00	30.50	1	2,325	0.04%
2023/10/25	1	30.90	1.6	31.14	30.90	-0.6	2,337	-0.03%
2023/10/23	0	0.00	1.3	31.05	30.90	-1.3	2,334	-0.06%
2023/10/20	1	30.80	0	0.00	30.75	1	2,364	0.04%
2023/10/19	0	0.00	0.1	30.95	30.90	-0.1	2,328	0.00%
2023/10/18	0	0.00	6	30.76	30.40	-6	2,271	-0.26%
2023/10/17	1.1	30.22	0	0.00	30.45	1.1	2,201	0.05%
2023/10/16	2	30.75	0	0.00	30.40	2	2,175	0.09%
2023/10/13	61	30.99	64	30.49	30.50	-3	2,097	-0.14%
2023/10/12	0	0.00	1	29.00	29.15	-1	1,878	-0.05%
2023/09/22	1	28.30	1	28.05	28.05	0	2,141	0.00%
2023/09/21	7	28.52	0	0.00	28.50	7	2,136	0.33%
2023/09/15	1	28.90	3	29.03	28.90	-2	2,181	-0.09%
2023/09/11	0	0.00	4	28.30	28.00	-4	2,213	-0.18%
2023/09/07	2	28.38	0	0.00	28.50	2	2,268	0.09%
2023/09/06	1	28.60	0	0.00	28.45	1	2,281	0.04%
2023/08/28	0	0.00	5	27.80	27.65	-5	2,361	-0.21%
2023/08/23	0	0.00	0.4	28.65	28.50	-0.4	2,347	-0.01%
2023/08/22	0	0.00	21	28.70	28.70	-21	2,342	-0.90%
2023/08/21	0	0.00	5	28.60	28.60	-5	2,326	-0.21%
2023/08/18	5	28.60	0	0.00	28.60	5	2,315	0.22%
2023/08/14	0.5	27.25	0	0.00	27.20	0.5	2,178	0.02%
2023/07/31	2	28.35	0	0.00	28.35	2	2,091	0.10%
2023/07/28	2	28.83	0.3	28.60	28.65	1.8	2,072	0.08%
2023/07/27	0	0.00	1.3	28.12	28.30	-1.3	2,027	-0.06%
2023/07/26	1.1	27.69	0	0.00	27.60	1.1	1,976	0.05%
2023/07/25	0	0.00	1	27.45	27.70	-1	1,961	-0.05%
2023/07/24	0.1	26.85	0	0.00	26.85	0.1	1,907	0.00%
2023/07/21	1.1	27.20	4	27.20	27.05	-2.9	1,917	-0.15%
2023/07/20	4	26.80	0	0.00	27.20	4	1,939	0.21%
2023/07/19	0.3	27.00	0	0.00	26.55	0.3	1,923	0.02%
2023/07/13	0.3	27.20	0	0.00	26.90	0.3	1,907	0.01%
2023/07/12	0.3	28.35	0	0.00	28.20	0.3	1,920	0.02%
2023/07/11	0	0.00	2	28.50	28.60	-2	1,871	-0.11%
2023/07/07	0	28.75	0	0.00	28.85	0	1,878	0.00%
2023/07/06	0	0.00	1	28.90	29.00	-1	1,867	-0.05%
2023/07/05	2	29.20	0	0.00	29.10	2	1,851	0.11%
2023/07/04	5	29.65	0	0.00	29.40	5	1,853	0.27%
2023/07/03	1	29.50	2.3	29.57	29.35	-1.3	1,776	-0.07%
2023/06/30	4	29.05	4	28.95	28.80	0	1,714	0.00%
2023/06/29	16	28.50	10	28.60	28.55	6	1,688	0.36%
2023/06/27	0	0.00	1	28.40	28.35	-1	1,673	-0.06%
2023/06/20	1	28.65	0	0.00	28.55	1	1,622	0.06%
2023/06/19	1	28.55	10	28.55	28.45	-9	1,611	-0.56%
2023/06/16	0	0.00	20.5	28.50	28.40	-20.5	1,592	-1.29%
2023/06/15	0	0.00	0.5	28.40	28.40	-0.5	1,577	-0.03%
2023/06/14	0.5	28.50	0	0.00	28.50	0.5	1,564	0.03%
2023/06/08	0	0.00	0.5	28.15	28.15	-0.5	1,761	-0.03%
2023/06/06	2	27.95	0.5	28.00	27.95	1.5	1,901	0.08%
2023/06/05	0	27.98	1	28.00	28.00	-1	1,920	-0.05%
2023/06/02	0	0.00	1	27.75	27.75	-1	1,944	-0.05%
2023/05/26	4	27.35	10	27.25	27.25	-6	2,268	-0.26%
2023/05/24	0	0.00	1	27.40	27.55	-1	2,380	-0.04%
2023/05/16	1	27.10	0	0.00	27.10	1	2,549	0.04%
2023/05/10	0	0.00	0.1	26.95	26.85	-0.1	2,915	0.00%
2023/04/25	10	27.00	22	26.85	26.85	-12	3,149	-0.38%
2023/04/21	0.1	27.50	0	0.00	27.35	0.1	3,216	0.00%
2023/04/20	5	27.75	0	0.00	27.70	5	3,200	0.16%
2023/04/18	0	0.00	1	28.35	28.10	-1	3,208	-0.03%
2023/04/14	0	0.00	2	28.35	28.20	-2	3,153	-0.06%
2023/04/12	0	0.00	4	28.00	27.95	-4	3,165	-0.13%
2023/04/11	2	28.00	0	0.00	27.95	2	3,196	0.06%
2023/03/30	0	0.00	2	27.65	27.75	-2	3,547	-0.06%
2023/03/29	10	27.50	0	0.00	27.55	10	3,554	0.28%
2023/03/27	0.1	27.63	0	0.00	27.50	0.1	3,680	0.00%
2023/03/24	5	27.55	10	27.65	27.65	-5	3,815	-0.13%
2023/03/23	10	27.65	0	0.00	27.60	10	3,843	0.26%
2023/03/15	13	27.83	0	0.00	27.75	13	3,873	0.34%
2023/03/14	10	27.35	2	27.30	27.40	8	3,773	0.21%
2023/03/13	0	0.00	2	27.60	27.75	-2	3,758	-0.05%
2023/03/10	0	0.00	36	28.24	28.25	-36	3,726	-0.97%
2023/03/09	4	28.60	0	0.00	28.45	4	3,632	0.11%
2023/03/06	10.2	28.40	0	0.00	28.40	10.2	3,693	0.28%
2023/03/02	1	28.20	1	28.05	28.10	0	3,645	0.00%
2023/02/24	0	0.00	4	28.05	28.00	-4	3,621	-0.11%
2023/02/23	1	28.05	0	0.00	27.95	1	3,587	0.03%
2023/02/17	1	27.35	0.1	27.55	27.30	0.9	3,595	0.03%
2023/02/16	1.1	27.86	1	27.80	27.75	0.1	3,623	0.00%
2023/02/14	1	27.30	1	27.30	27.30	0	3,625	0.00%
2023/02/13	0.1	27.25	0	0.00	27.20	0.1	3,643	0.00%
2023/02/10	3.1	27.69	2	27.75	27.70	1.1	3,682	0.03%
2023/02/09	42.7	28.31	6	28.12	28.30	36.7	3,694	0.99%
2023/01/12	6	26.90	0	0.00	26.90	6	3,612	0.17%
2023/01/06	1	27.45	1	27.45	27.50	0	3,784	0.00%
2023/01/05	0	0.00	1	27.60	27.50	-1	3,930	-0.03%
2023/01/04	0	0.00	1	27.60	27.55	-1	4,007	-0.02%
2023/01/03	1	27.65	2	27.90	27.65	-1	4,285	-0.02%
2022/12/30	2	27.80	3	27.90	27.80	-1	4,417	-0.02%
2022/12/29	5	28.00	0	0.00	28.05	5	4,441	0.11%
2022/12/27	1	28.90	2	28.75	28.70	-1	4,709	-0.02%
2022/12/22	12	29.13	11	29.16	28.70	1	5,017	0.02%
2022/12/20	0.1	28.40	1	28.70	27.85	-0.9	5,042	-0.02%
2022/12/16	0	0.00	2	28.90	28.45	-2	5,384	-0.04%
2022/12/15	1	28.05	0	0.00	28.20	1	5,386	0.02%
2022/12/14	3	27.60	0	0.00	27.65	3	5,676	0.05%
2022/12/07	5	27.74	0	0.00	27.70	5	7,555	0.07%
2022/12/06	0	0.00	1	28.40	28.00	-1	7,616	-0.01%
2022/12/01	0.8	28.92	0	0.00	28.80	0.8	7,713	0.01%
2022/11/30	0.4	28.50	0	0.00	28.50	0.4	7,670	0.00%
2022/11/28	10	27.75	0	0.00	27.80	10	7,655	0.13%
2022/11/25	0.3	28.40	0	0.00	28.15	0.3	7,665	0.00%
2022/11/24	1	27.85	10	27.85	27.80	-9	7,653	-0.12%
2022/11/22	21	27.74	21	27.40	27.35	0	7,635	0.00%
2022/11/14	1	27.75	0	0.00	27.75	1	7,755	0.01%
2022/11/10	1	27.50	1	27.40	27.40	0	7,744	0.00%
2022/11/09	0	0.00	0.3	27.80	27.60	-0.3	7,760	0.00%
2022/11/08	1	27.85	0.3	28.00	27.60	0.7	7,783	0.01%
2022/11/07	2	27.25	1	27.20	27.20	1	7,771	0.01%
2022/11/01	2	26.50	0	0.00	26.50	2	7,847	0.03%
2022/10/28	0.1	26.05	0	0.00	25.85	0.1	8,163	0.00%
2022/10/26	0.2	25.90	0	0.00	25.75	0.2	8,279	0.00%
2022/10/25	0.1	26.10	0	0.00	26.15	0.1	8,414	0.00%
2022/10/20	0.3	26.31	0	0.00	26.85	0.3	8,375	0.00%
2022/10/18	0	0.00	1	26.50	26.90	-1	8,261	-0.01%
2022/10/13	0.1	27.40	0	0.00	26.80	0.1	8,196	0.00%
2022/10/12	0.2	29.00	5	29.10	28.75	-4.9	8,070	-0.06%
2022/10/11	10	30.30	3	30.55	29.70	7	7,997	0.09%
2022/10/07	5	32.50	0	0.00	33.00	5	7,731	0.06%
2022/10/05	0	0.00	5	33.10	32.10	-5	7,592	-0.07%
2022/10/03	1	32.10	1	31.25	31.10	0	7,382	0.00%
2022/09/30	0.2	30.85	2	30.63	31.55	-1.8	7,363	-0.02%
2022/09/29	18	32.80	14	32.11	31.70	4	7,286	0.05%
2022/09/28	6	30.80	0	0.00	30.75	6	7,082	0.08%
2022/09/27	10	31.75	12	32.06	32.30	-2	6,990	-0.03%
2022/09/26	8	31.59	3	31.82	31.20	5	6,930	0.07%
2022/09/23	9	34.14	1	33.70	33.35	8	6,839	0.12%
2022/09/22	0	0.00	20	32.95	33.20	-20	6,621	-0.30%
2022/09/21	13	34.33	5	33.60	33.35	8	6,541	0.12%
2022/09/20	29	34.42	21	34.20	33.65	8	6,291	0.13%
2022/09/19	2	33.75	33	34.12	34.00	-31	6,189	-0.50%
2022/09/16	56	33.99	44	34.03	35.15	12	5,886	0.20%
2022/09/15	7	33.16	45	32.50	33.20	-38	5,256	-0.72%
2022/09/14	1	29.75	0	0.00	30.70	1	4,934	0.02%
2022/09/13	20	30.05	15	30.25	30.20	5	4,889	0.10%
2022/09/12	20	29.91	15	29.80	29.85	5	4,945	0.10%
2022/09/07	4	27.25	0	0.00	27.15	4	4,937	0.08%
2022/09/02	0	0.00	1	28.35	28.25	-1	5,019	-0.02%
2022/09/01	6	29.00	0	0.00	29.00	6	4,981	0.12%
2022/08/29	1	30.40	4	30.45	30.55	-3	4,913	-0.06%
2022/08/26	1	31.40	0	0.00	31.40	1	4,913	0.02%
2022/08/25	18	30.80	1	30.85	30.85	17	4,880	0.35%
2022/08/18	20	30.75	0	0.00	30.85	20	5,050	0.40%
2022/08/17	2	30.90	0	0.00	30.80	2	5,102	0.04%
2022/08/11	2	30.80	6	30.67	30.20	-4	5,498	-0.07%
2022/08/08	2	29.85	0	0.00	30.15	2	5,500	0.04%
2022/08/05	1	30.95	0	0.00	30.40	1	5,526	0.02%
2022/08/01	0	30.00	1	30.15	30.75	-1	6,122	-0.02%
2022/07/19	1	29.90	40	29.65	29.60	-39	10,358	-0.38%
2022/07/14	0	0.00	10	29.20	29.20	-10	13,077	-0.08%
2022/07/12	10	28.30	0	0.00	28.15	10	13,366	0.07%
2022/07/11	1	29.50	1	29.70	29.75	0	13,471	0.00%
2022/07/08	0	0.00	20	29.20	29.40	-20	13,647	-0.15%
2022/07/06	0.1	27.95	0	0.00	27.85	0.1	13,778	0.00%
2022/07/05	0	0.00	1	28.60	28.45	-1	13,910	-0.01%
2022/07/01	1	28.40	0	0.00	27.00	1	14,352	0.01%
2022/06/30	20	29.00	0	0.00	28.60	20	14,419	0.14%
2022/06/29	0	29.75	1	29.59	29.65	-1	14,732	-0.01%
2022/06/27	0	0.00	20	30.41	30.60	-20	14,820	-0.13%
2022/06/22	4	29.65	1	28.90	28.90	3	15,064	0.02%
2022/06/21	0	0.00	10	30.35	30.50	-10	15,116	-0.07%
2022/06/17	1	31.69	0	0.00	31.15	1	15,278	0.01%
2022/06/16	0	0.00	1	34.10	31.80	-1	15,447	-0.01%
2022/06/15	0	0.00	0.2	33.71	33.50	-0.2	15,628	0.00%
2022/06/13	11	33.81	1	33.75	33.80	10	17,105	0.06%
2022/06/10	2	34.65	1	34.85	34.85	1	17,749	0.01%
2022/06/08	1	36.05	0	0.00	36.00	1	19,675	0.01%
2022/06/06	0	0.00	5	36.05	35.85	-5	24,788	-0.02%
2022/06/02	1	36.25	0	36.25	36.15	1	26,957	0.00%
2022/06/01	0	0.00	3	36.45	36.25	-3	28,403	-0.01%
2022/05/31	0	0.00	0.1	35.35	37.00	-0.1	29,060	0.00%
2022/05/26	1	35.65	2	35.90	35.45	-1	32,280	0.00%
2022/05/25	1	35.30	0	0.00	35.30	1	33,909	0.00%
2022/05/24	1	34.90	6	34.79	34.90	-5	38,276	-0.01%
2022/05/23	12	34.83	66.5	35.28	35.00	-54.5	40,270	-0.14%
2022/05/20	0	0.00	3	33.75	33.40	-3	41,455	-0.01%
2022/05/19	3	32.93	2.2	33.36	33.40	0.8	42,155	0.00%
2022/05/18	61.3	34.79	1	34.55	34.55	60.3	42,498	0.14%
2022/05/17	3	34.82	3	34.48	34.35	0	42,509	0.00%
2022/05/16	1	34.75	0	0.00	34.80	1	42,495	0.00%
2022/05/12	4	35.35	6	35.16	34.45	-2	42,463	0.00%
2022/05/11	5	35.84	1	35.80	35.80	4	42,350	0.01%
2022/05/10	10	36.23	13.5	36.39	36.60	-3.5	42,400	-0.01%
2022/05/09	12	37.02	7	36.94	36.05	5	42,499	0.01%
2022/05/06	25	38.35	29	38.50	38.20	-4	42,373	-0.01%
2022/05/05	38	38.45	93	38.48	38.95	-55	41,920	-0.13%
2022/05/04	159	38.29	116	37.93	37.60	43	41,253	0.10%	大買/大賣/
2022/05/03	2	35.83	0	0.00	35.80	2	40,425	0.00%
2022/04/29	10	36.23	11	36.50	36.10	-1	40,391	0.00%
2022/04/28	7	35.62	1	35.80	35.30	6	40,219	0.01%
2022/04/27	1	35.00	26	35.46	35.45	-25	40,070	-0.06%
2022/04/26	41	36.99	15	36.53	36.20	26	39,802	0.07%
2022/04/25	39	38.44	87	39.84	37.45	-48	39,224	-0.12%
2022/04/22	220	41.03	157.1	40.72	41.50	62.9	38,164	0.16%	大買/大賣/
2022/04/21	3	38.25	22	38.16	37.75	-19	36,433	-0.05%
2022/04/20	11	37.97	9	38.03	37.00	2	36,367	0.01%
2022/04/19	2	37.20	23	37.15	36.75	-21	36,369	-0.06%
2022/04/18	10	36.18	5	36.44	36.00	5	36,633	0.01%
2022/04/15	13	37.78	2	37.53	37.30	11	36,568	0.03%
2022/04/14	2	37.65	0	0.00	37.20	2	36,441	0.01%
2022/04/13	1	37.85	9	37.56	37.50	-8	36,214	-0.02%
2022/04/12	5	36.79	0	0.00	36.60	5	36,053	0.01%
2022/04/11	1	36.90	2	36.85	36.60	-1	35,984	0.00%
2022/04/08	50	37.92	27	37.70	37.60	23	35,859	0.06%
2022/04/07	12	36.52	1	36.90	36.15	11	35,512	0.03%
2022/04/06	3	37.03	0	0.00	37.05	3	35,341	0.01%
2022/04/01	11.1	37.66	18	37.96	37.60	-6.9	35,270	-0.02%
2022/03/31	0	0.00	41	36.86	36.90	-41	35,067	-0.12%
2022/03/29	1	36.80	1	37.30	36.90	0	34,879	0.00%
2022/03/28	30	36.45	0	0.00	36.95	30	34,719	0.09%
2022/03/25	5	35.60	14	35.87	35.85	-9	34,509	-0.03%
2022/03/24	2	36.60	0	0.00	36.60	2	34,322	0.01%
2022/03/23	2	37.48	16	37.49	37.30	-14	34,195	-0.04%
2022/03/22	5	37.02	15	36.86	37.00	-10	33,970	-0.03%
2022/03/21	1	37.10	2	37.05	37.25	-1	33,854	0.00%
2022/03/18	6	36.65	6	36.76	37.05	0	33,681	0.00%
2022/03/17	81	36.45	82	37.08	37.70	-1	33,453	0.00%
2022/03/16	216	36.85	215	37.31	36.30	1	32,794	0.00%	大買/大賣/
2022/03/15	28	38.20	8	37.71	37.50	20	31,999	0.06%
2022/03/14	26	39.99	16	39.92	39.30	10	31,454	0.03%
2022/03/11	17	40.38	23	40.25	39.60	-6	30,756	-0.02%
2022/03/10	72	42.75	150	42.86	41.75	-78	29,780	-0.26%	大賣/
2022/03/09	239	39.74	176	39.98	40.80	63	27,132	0.23%	大買/大賣/
2022/03/08	165	39.31	225.5	39.09	37.10	-60.5	25,199	-0.24%	大買/大賣/
2022/03/07	118	38.75	68	38.49	39.00	50	23,020	0.22%	大買/
2022/03/04	25	38.80	15	38.84	37.35	10	21,647	0.05%
2022/03/03	35	39.21	32	39.08	38.90	3	20,978	0.01%
2022/03/02	31	38.82	40	38.71	38.65	-9	20,010	-0.04%
2022/03/01	94	36.74	87	37.52	36.95	7	18,566	0.04%
2022/02/25	188	39.20	189	38.76	37.55	-1	17,718	-0.01%	大買/大賣/
2022/02/24	442	38.62	582	38.50	36.95	-140	16,051	-0.87%	大買/大賣/鉅額交易
2022/02/23	296	37.11	145	37.07	37.80	151	11,725	1.29%	大買/大賣/鉅額交易
2022/02/22	58	36.10	94	35.70	34.40	-36	9,690	-0.37%
2022/02/21	74	35.59	35	36.45	36.65	39	8,270	0.47%
2022/02/18	29	32.30	21	33.07	33.35	8	7,592	0.11%
2022/02/17	0	0.00	5	30.50	30.35	-5	7,344	-0.07%
2022/02/16	2	30.48	1	30.40	30.05	1	7,369	0.01%
2022/02/15	1	30.30	1	30.30	29.75	0	7,401	0.00%
2022/02/14	0	0.00	10	30.50	30.55	-10	7,542	-0.13%
2022/02/11	1	31.20	1	31.00	31.00	0	7,505	0.00%
2022/02/10	1	31.60	23.1	32.00	31.70	-22.1	7,479	-0.29%
2022/02/09	2	31.40	5	31.50	31.45	-3	7,353	-0.04%
2022/02/08	4	30.49	7	30.61	30.85	-3	7,037	-0.04%
2022/02/07	21	29.45	20	29.35	29.20	1	6,758	0.01%
2022/01/26	0.1	28.30	2	28.10	28.10	-1.9	6,973	-0.03%
2022/01/24	0	0.00	2	28.25	28.65	-2	7,032	-0.03%
2022/01/18	0	0.00	3	29.25	29.50	-3	6,986	-0.04%
2022/01/17	2	29.35	10	29.45	29.60	-8	7,002	-0.11%
2022/01/14	12	29.35	2	29.18	29.15	10	7,015	0.14%
2022/01/13	16	30.91	43	30.97	30.10	-27	6,862	-0.39%
2022/01/12	51	31.22	20	31.18	31.50	31	6,614	0.47%
2022/01/11	5	30.30	5	30.38	29.65	0	6,169	0.00%
2022/01/10	1	29.70	0	0.00	28.55	1	5,886	0.02%
2022/01/06	1	28.55	0	0.00	28.60	1	5,887	0.02%
2022/01/05	0	0.00	2	28.58	28.55	-2	5,953	-0.03%
2022/01/04	0	0.00	2	28.78	28.75	-2	6,038	-0.03%
2022/01/03	15	28.88	0	0.00	28.75	15	6,079	0.25%
2021/12/30	0.5	29.20	0	0.00	29.30	0.5	6,215	0.01%
2021/12/29	0	0.00	1	29.20	29.20	-1	6,253	-0.02%
2021/12/28	9	29.64	0	0.00	29.25	9	6,339	0.14%
2021/12/27	0	0.00	1	29.35	29.70	-1	6,436	-0.02%
2021/12/21	0	0.00	2	28.80	28.80	-2	6,639	-0.03%
2021/12/17	0	0.00	14	28.81	28.45	-14	6,755	-0.21%
2021/12/15	0	0.00	2	28.65	28.60	-2	6,795	-0.03%
2021/12/14	2	28.45	0	0.00	28.30	2	6,844	0.03%
2021/12/10	0	0.00	10	29.35	29.35	-10	6,852	-0.15%
2021/12/08	3	30.45	0	0.00	30.30	3	6,970	0.04%
2021/12/07	0	0.00	4	30.35	30.15	-4	6,908	-0.06%
2021/12/06	1	30.10	18	30.19	30.05	-17	6,982	-0.24%
2021/12/03	15	29.99	8	30.65	29.40	7	6,930	0.10%
2021/12/02	7	29.71	20	30.07	29.70	-13	6,861	-0.19%
2021/12/01	1	29.00	0	0.00	28.95	1	6,790	0.01%
2021/11/30	0	0.00	3	29.65	29.30	-3	6,913	-0.04%
2021/11/29	0	0.00	6	28.20	28.50	-6	6,937	-0.09%
2021/11/26	10	28.40	0	0.00	28.20	10	7,052	0.14%
2021/11/25	17	29.59	0	0.00	29.45	17	7,137	0.24%
2021/11/22	9	29.53	12	29.21	29.40	-3	7,528	-0.04%
2021/11/18	0	0.00	1	29.20	29.10	-1	8,821	-0.01%
2021/11/16	0	0.00	31	29.44	29.80	-31	9,490	-0.33%
2021/11/12	1	28.50	0	0.00	28.80	1	10,211	0.01%
2021/11/11	0	0.00	10	28.74	28.35	-10	10,240	-0.10%
2021/11/10	1	28.25	0	0.00	28.15	1	10,144	0.01%
2021/11/09	1	28.25	0	0.00	28.10	1	10,345	0.01%
2021/11/08	13	28.32	3	28.32	28.45	10	10,389	0.10%
2021/11/04	2	28.30	0	0.00	27.50	2	10,879	0.02%
2021/11/03	4	28.71	5	28.75	28.05	-1	11,742	-0.01%
2021/11/02	5	27.25	0	0.00	27.20	5	11,815	0.04%
2021/10/29	0	0.00	1	27.20	27.05	-1	11,853	-0.01%
2021/10/28	5	26.65	0	0.00	26.65	5	11,897	0.04%
2021/10/26	0	0.00	2	27.10	27.15	-2	12,447	-0.02%
2021/10/25	0	0.00	1	27.60	27.35	-1	12,954	-0.01%
2021/10/22	6	26.99	1	28.00	26.70	5	13,258	0.04%
2021/10/21	0	0.00	2	28.65	27.90	-2	13,541	-0.01%
2021/10/20	0	0.00	1	28.10	28.00	-1	13,765	-0.01%
2021/10/19	1	27.90	1	28.05	27.70	0	14,313	0.00%
2021/10/18	22	26.62	10	26.76	27.15	12	14,792	0.08%
2021/10/15	0	0.00	1	27.40	27.65	-1	15,367	-0.01%
2021/10/14	0	0.00	2	27.80	27.60	-2	15,743	-0.01%
2021/10/13	2	27.00	1	27.80	26.80	1	16,468	0.01%
2021/10/12	1	27.00	0	0.00	27.35	1	18,371	0.01%
2021/10/08	1	28.10	0	0.00	28.40	1	18,637	0.01%
2021/10/07	0	0.00	2	29.25	28.65	-2	18,805	-0.01%
2021/10/05	5	27.90	5	28.55	28.75	0	18,954	0.00%
2021/10/04	5	27.70	5	28.11	27.80	0	18,986	0.00%
2021/10/01	4	29.24	0	0.00	29.30	4	19,096	0.02%
2021/09/30	1	30.50	2	30.90	31.15	-1	19,222	-0.01%
2021/09/29	3	30.33	1	30.70	29.95	2	19,437	0.01%
2021/09/27	0	0.00	1	31.35	31.60	-1	20,087	0.00%
2021/09/24	1	31.10	0	0.00	31.15	1	20,825	0.00%
2021/09/23	1	30.60	1	30.80	30.80	0	23,746	0.00%
2021/09/17	0	0.00	1	31.70	31.70	-1	27,210	0.00%
2021/09/16	7	30.71	0	0.00	30.65	7	28,978	0.02%
2021/09/15	4	30.74	5	31.14	31.30	-1	30,934	0.00%
2021/09/14	1	31.25	0	0.00	31.25	1	32,687	0.00%
2021/09/10	3	32.35	4	32.11	32.00	-1	34,061	0.00%
2021/09/09	13	32.07	13	32.01	31.85	0	34,383	0.00%
2021/09/08	4	31.63	0	0.00	31.50	4	35,381	0.01%
2021/09/07	12	31.96	21	32.17	32.45	-9	36,392	-0.02%
2021/09/06	8	31.17	5	31.20	31.00	3	36,795	0.01%
2021/09/03	2	32.00	2	32.03	32.00	0	36,962	0.00%
2021/09/02	1	33.25	0	0.00	32.95	1	36,912	0.00%
2021/09/01	2	33.33	0	0.00	33.40	2	36,892	0.01%
2021/08/31	4	34.21	4	34.15	33.50	0	36,974	0.00%
2021/08/30	2	35.05	1	35.75	34.80	1	37,084	0.00%
2021/08/27	0	0.00	2	35.00	34.90	-2	37,188	-0.01%
2021/08/26	13	35.65	3	35.73	35.45	10	38,209	0.03%
2021/08/25	1.7	35.85	25	35.67	36.05	-23.4	38,259	-0.06%
2021/08/24	39	36.94	24	36.74	36.35	15	38,082	0.04%
2021/08/23	6.4	35.15	60	35.65	35.95	-53.6	37,283	-0.14%
2021/08/20	9	32.38	6	32.53	32.70	3	37,195	0.01%
2021/08/19	55	33.16	28	33.26	32.00	27	37,374	0.07%
2021/08/18	7	31.81	9	31.48	32.40	-2	37,380	-0.01%
2021/08/17	7	30.69	20	30.82	30.00	-13	37,755	-0.03%
2021/08/16	1	31.10	15	31.28	30.60	-14	38,504	-0.04%
2021/08/13	30	32.20	2	31.98	31.55	28	38,584	0.07%
2021/08/12	4	31.74	7	31.73	31.90	-3	38,502	-0.01%
2021/08/11	4	31.10	7	31.86	31.30	-3	38,723	-0.01%
2021/08/10	15	33.23	12	34.48	32.75	3	38,755	0.01%
2021/08/09	34	34.50	53	35.21	33.55	-19	38,553	-0.05%
2021/08/06	19	33.34	3	32.83	32.40	16	37,819	0.04%
2021/08/05	2	31.63	0	0.00	31.75	2	37,755	0.01%
2021/08/04	1	32.85	0	0.00	32.85	1	37,887	0.00%
2021/08/03	2	32.55	1	33.05	32.65	1	38,185	0.00%
2021/08/02	1	32.65	6	32.69	33.10	-5	38,571	-0.01%
2021/07/30	7	33.27	2	34.55	32.15	5	38,567	0.01%
2021/07/29	103	34.34	113	34.69	35.00	-10	38,481	-0.03%	大買/大賣/
2021/07/28	18	32.95	8	32.93	32.45	10	38,352	0.03%
2021/07/27	19	33.12	3.7	33.45	32.90	15.3	38,762	0.04%
2021/07/26	2	34.95	4	34.63	34.30	-2	39,679	-0.01%
2021/07/23	100	35.59	77	36.07	35.60	23	39,906	0.06%
2021/07/22	2	34.00	14	34.32	34.75	-12	39,876	-0.03%
2021/07/21	32	37.20	27	37.26	35.55	5	39,601	0.01%
2021/07/20	25	39.36	9.5	39.58	38.60	15.6	39,281	0.04%
2021/07/19	58	42.78	37	43.14	41.60	21	39,311	0.05%
2021/07/16	67.5	42.57	70	42.78	42.00	-2.6	39,712	-0.01%
2021/07/15	15	39.41	4	39.90	39.90	11	38,527	0.03%
2021/07/14	12.5	35.67	38.2	35.78	36.30	-25.7	38,549	-0.07%
2021/07/13	15	36.95	34	36.65	36.30	-19	39,131	-0.05%
2021/07/12	0	0.00	10	40.30	40.30	-10	39,017	-0.03%
2021/07/09	5	40.52	9	40.84	40.30	-4	38,922	-0.01%
2021/07/08	4	41.68	10	40.52	42.40	-6	39,120	-0.02%
2021/07/07	31	41.99	2	42.35	41.00	29	39,230	0.07%
2021/07/06	5	44.80	4	45.39	43.95	1	39,044	0.00%
2021/07/05	9.1	43.67	19.2	42.38	43.50	-10.1	38,796	-0.03%
2021/07/02	33.3	46.64	18	48.53	45.90	15.3	38,467	0.04%
2021/07/01	24	50.11	16	48.67	49.00	8	38,111	0.02%
2021/06/30	157.2	47.17	144	46.69	49.60	13.2	37,399	0.04%	大買/大賣/
2021/06/29	84	44.99	180	45.23	45.10	-96	34,490	-0.28%	大賣/
2021/06/28	20	40.66	46	41.21	41.70	-26	31,735	-0.08%
2021/06/25	253	37.09	241.7	36.52	37.95	11.3	31,037	0.04%	大買/大賣/
2021/06/24	259	33.79	103	33.39	34.50	156	29,226	0.53%	大買/大賣/鉅額交易
2021/06/23	68	32.51	34.5	32.47	31.40	33.5	27,249	0.12%
2021/06/22	22	34.73	139	34.30	34.85	-117	25,448	-0.46%	大賣/鉅額交易
2021/06/21	11	31.70	21	31.70	31.70	-10	24,140	-0.04%
2021/06/18	3	28.77	4	28.85	28.85	-1	24,085	0.00%
2021/06/17	148	25.65	22.1	25.18	26.25	125.9	24,078	0.52%	大買/鉅額交易
2021/06/16	25.1	23.90	11	24.18	23.90	14.1	22,967	0.06%
2021/06/15	22	23.50	121	23.34	24.20	-99	21,862	-0.45%	大賣/
2021/06/11	6	23.08	8	23.01	22.60	-2	21,164	-0.01%
2021/06/10	2	22.33	2	22.20	22.40	0	20,891	0.00%
2021/06/09	31	22.91	10	23.05	22.55	21	20,829	0.10%
2021/06/08	51	23.49	61	23.64	23.15	-10	20,732	-0.05%
2021/06/07	11	23.00	10	23.09	23.00	1	20,471	0.00%
2021/06/04	56	23.03	50	23.25	22.75	6	20,226	0.03%
2021/06/03	92	23.83	24	23.90	23.80	68	20,045	0.34%
2021/06/02	2	22.70	0	0.00	22.70	2	18,903	0.01%
2021/06/01	0	0.00	2	22.20	22.55	-2	18,682	-0.01%
2021/05/31	0	0.00	10	22.30	22.10	-10	18,531	-0.05%
2021/05/28	0	0.00	23	22.77	22.65	-23	18,209	-0.13%
2021/05/27	10	22.95	11	22.94	22.80	-1	17,808	-0.01%
2021/05/26	35	22.47	4	22.66	22.70	31	17,432	0.18%
2021/05/25	20	22.17	28	22.13	21.90	-8	16,789	-0.05%
2021/05/24	92	21.62	68	21.67	21.75	24	16,109	0.15%
2021/05/20	0	0.00	2.1	18.42	18.45	-2.1	15,381	-0.01%
2021/05/19	6	19.39	4	19.25	19.30	2	15,232	0.01%
2021/05/17	0	0.00	11	17.43	17.10	-11	14,691	-0.07%
2021/05/13	1	18.25	18	17.77	18.20	-17	14,305	-0.12%
2021/05/12	10	19.75	10	20.00	19.60	0	14,045	0.00%
2021/05/11	2.1	22.82	0	0.00	21.75	2.1	13,849	0.02%
2021/05/10	51	23.32	36	23.27	23.65	15	13,501	0.11%
2021/05/07	10	21.60	12	22.02	22.25	-2	13,035	-0.02%
2021/05/06	3	22.90	0	0.00	22.05	3	12,831	0.02%
2021/05/05	13	23.43	10	23.05	22.85	3	12,555	0.02%
2021/05/04	16	23.42	0	0.00	23.15	16	12,174	0.13%
2021/05/03	44	26.05	41	26.33	25.70	3	11,429	0.03%
2021/04/29	11	23.90	14	24.32	24.45	-3	10,210	-0.03%
2021/04/28	4	24.00	35	23.57	23.45	-31	9,811	-0.32%
2021/04/27	17	22.85	17	22.35	22.50	0	9,350	0.00%
2021/04/26	20	22.93	44	23.02	22.85	-24	9,136	-0.26%
2021/04/23	29	22.00	10.2	22.50	21.80	18.8	8,817	0.21%
2021/04/22	82	24.91	69	25.31	23.50	13	8,502	0.15%
2021/04/21	70.2	23.02	60	23.28	23.50	10.2	7,328	0.14%
2021/04/20	29	21.75	4	21.45	21.40	25	6,588	0.38%
2021/04/19	27	22.02	8	22.02	22.25	19	6,393	0.30%
2021/04/16	1	20.25	4	20.15	20.25	-3	5,691	-0.05%
2021/04/14	0	0.00	10.1	20.13	19.90	-10.1	5,969	-0.17%
2021/04/13	12	20.39	41	19.49	19.85	-29	5,838	-0.50%
2021/04/12	4	19.15	0	0.00	19.30	4	5,608	0.07%
2021/04/08	0	0.00	1	19.10	19.10	-1	6,029	-0.02%
2021/04/07	0	0.00	1	18.85	18.95	-1	6,212	-0.02%
2021/04/06	1	18.80	0	0.00	18.80	1	7,148	0.01%
2021/03/31	0	0.00	1	18.75	18.50	-1	8,512	-0.01%
2021/03/25	0	0.00	5	18.05	17.95	-5	9,694	-0.05%
2021/03/24	5	18.05	1	18.05	17.95	4	9,837	0.04%
2021/03/23	0	0.00	1	18.10	18.35	-1	9,870	-0.01%
2021/03/22	21	18.83	3	18.76	19.05	18	9,780	0.18%
2021/03/15	0	0.00	4	17.65	17.70	-4	10,113	-0.04%
2021/03/12	1	17.55	0	0.00	17.45	1	10,205	0.01%
2021/03/10	1	17.45	0.5	17.45	17.35	0.5	10,332	0.00%
2021/03/09	0.5	17.80	3	17.50	17.85	-2.5	10,400	-0.02%
2021/03/08	5	17.10	0	0.00	17.10	5	10,427	0.05%
2021/03/03	0	0.00	2.7	16.82	17.15	-2.7	10,698	-0.02%
2021/03/02	0	0.00	10	17.10	16.75	-10	10,692	-0.09%
2021/02/26	1	17.20	3	17.35	17.05	-2	10,659	-0.02%
2021/02/25	1	17.20	0	0.00	17.25	1	10,733	0.01%
2021/02/23	7	18.00	9	18.02	17.70	-2	10,664	-0.02%
2021/02/22	11	17.56	10	17.76	18.00	1	10,480	0.01%
2021/02/18	10	16.60	1	16.60	16.65	9	10,306	0.09%
2021/02/01	2	15.50	0	0.00	15.75	2	10,663	0.02%
2021/01/26	2	15.75	3	15.75	15.75	-1	10,744	-0.01%
2021/01/21	1	15.85	4	15.98	15.80	-3	10,753	-0.03%
2021/01/20	0	0.00	19	15.86	15.50	-19	10,693	-0.18%
2021/01/19	0	0.00	9	16.16	16.10	-9	10,678	-0.08%
2021/01/18	0	16.30	0	0.00	16.45	0	10,898	0.00%
2021/01/15	2	16.50	0	0.00	16.50	2	10,832	0.02%
2021/01/14	15	17.38	0	0.00	17.30	15	10,692	0.14%
2021/01/13	0	0.00	5	17.20	17.20	-5	10,626	-0.05%
2021/01/12	3	17.25	1	17.45	17.15	2	10,567	0.02%
2021/01/11	0	0.00	1	18.10	18.10	-1	10,409	-0.01%
2021/01/08	11	18.05	2	18.20	18.20	9	10,387	0.09%
2021/01/07	2	17.85	4	17.55	17.80	-2	10,234	-0.02%
2021/01/06	10	18.79	16	19.31	18.60	-6	9,953	-0.06%
2021/01/05	13	19.67	3	19.75	19.50	10	9,747	0.10%
2021/01/04	19	20.05	71	20.02	20.20	-52	9,555	-0.54%
2020/12/31	3	20.20	13	20.20	20.25	-10	9,176	-0.11%
2020/12/30	36	20.10	10	20.10	20.35	26	8,964	0.29%
2020/12/29	101	21.10	36	21.65	20.80	65	8,706	0.75%	大買/
2020/12/28	134	20.94	137	20.56	21.05	-3	7,702	-0.04%	大買/大賣/
2020/12/25	31	18.96	44	18.96	19.15	-13	6,775	-0.19%
2020/12/23	0	0.00	2	17.40	18.05	-2	6,012	-0.03%
2020/12/22	13	18.22	15	18.12	17.85	-2	5,925	-0.03%
2020/12/21	35	18.97	5	19.12	18.90	30	5,595	0.54%
2020/12/18	4	17.60	1	17.60	17.70	3	4,892	0.06%
2020/12/17	2	17.30	0	0.00	17.25	2	4,744	0.04%
2020/12/16	0	0.00	8	17.63	17.80	-8	4,673	-0.17%
2020/12/15	9	17.72	45	17.81	17.75	-36	4,561	-0.79%
2020/12/14	21	17.41	0	0.00	17.50	21	4,110	0.51%
2020/12/11	3	16.53	0	0.00	16.50	3	3,890	0.08%
2020/12/10	2	16.85	0	0.00	16.90	2	3,800	0.05%
2020/12/09	1	17.30	0	0.00	17.25	1	3,740	0.03%
2020/12/08	5	17.00	5	16.75	16.90	0	3,714	0.00%
2020/12/07	25	16.78	10.1	16.95	16.75	15	3,593	0.42%
2020/12/04	30	16.58	1	16.50	16.50	29	3,511	0.83%
2020/12/02	2	16.55	10	16.30	16.55	-8	3,534	-0.23%
2020/12/01	0	0.00	4.2	16.27	16.20	-4.2	3,512	-0.12%
2020/11/30	10	16.20	1	16.00	15.95	9	3,323	0.27%
2020/11/24	9	15.75	1	15.70	15.65	8	3,358	0.24%
2020/11/20	0	0.00	10	14.95	15.00	-10	3,206	-0.31%
2020/11/18	0	0.00	1	15.05	15.00	-1	3,202	-0.03%
2020/11/16	10	14.85	0	0.00	15.00	10	3,219	0.31%
2020/11/12	0	0.00	74	15.00	15.00	-74	3,202	-2.31%
2020/11/09	2	15.60	0	0.00	15.50	2	3,075	0.07%
2020/11/05	0	0.00	40	14.81	14.85	-40	2,787	-1.44%
2020/11/03	101	15.10	0	0.00	14.95	101	2,741	3.68%	大買/鉅額交易
2020/10/26	0	0.00	2	15.00	15.00	-2	2,379	-0.08%
2020/10/22	0	0.00	10	14.40	14.35	-10	2,078	-0.48%
2020/10/16	10	14.15	0	0.00	14.20	10	2,037	0.49%
2020/09/18	0	0.00	1	14.15	14.15	-1	1,969	-0.05%
2020/09/11	1	13.90	0	0.00	13.95	1	2,093	0.05%
2020/09/08	1	14.05	0	0.00	14.20	1	1,939	0.05%
2020/09/07	0	0.00	1	14.40	14.20	-1	1,879	-0.05%
2020/09/03	1	14.20	0	0.00	14.10	1	1,672	0.06%
2020/08/28	0	0.00	1	14.05	13.95	-1	1,458	-0.07%
2020/08/27	0	0.00	2	13.80	13.85	-2	1,435	-0.14%
2020/08/17	2	13.85	0	0.00	13.90	2	1,297	0.15%
2020/08/14	1	13.70	0	0.00	13.65	1	1,294	0.08%
2020/06/22	0	0.00	50	13.70	13.70	-50	1,099	-4.55%
2020/06/11	0	0.00	1	13.20	13.05	-1	1,025	-0.10%
2020/05/12	0	0.00	3	12.95	12.95	-3	1,060	-0.28%
2020/04/28	0	0.00	30	12.55	12.55	-30	1,074	-2.79%
2019/12/04	0	0.00	0.1	14.25	14.30	-0.1	1,671	-0.01%
2019/12/03	0	0.00	5	14.25	14.40	-5	1,675	-0.30%
2019/12/02	10	14.55	5	14.45	14.30	5	1,654	0.30%
2019/11/27	0	0.00	1	13.90	14.00	-1	1,558	-0.06%
2019/11/26	1	14.00	0	0.00	14.00	1	1,548	0.06%
2019/07/26	0	0.00	0.3	14.35	14.40	-0.3	1,841	-0.02%
2019/07/12	20	14.40	0	0.00	14.45	20	1,787	1.12%
2019/06/06	0.1	14.05	0	0.00	14.05	0.1	1,455	0.01%
2019/05/27	0	0.00	0.1	14.70	14.75	-0.1	1,229	-0.01%
2019/05/21	10	14.45	10	14.30	14.25	0	1,025	0.00%
2019/05/20	0	0.00	10	14.20	14.20	-10	912	-1.10%
2019/05/17	30	14.20	20	14.33	14.40	10	807	1.24%
2019/05/16	24	13.76	0	0.00	13.70	24	615	3.90%
2019/05/15	3	13.85	0	0.00	13.90	3	621	0.48%
2019/05/13	2	13.65	0	0.00	13.65	2	603	0.33%
2019/05/10	10.1	13.70	0	0.00	13.70	10.1	612	1.65%
2019/05/08	4	13.75	0	0.00	13.80	4	559	0.71%
2019/03/28	0	0.00	1	13.40	13.40	-1	413	-0.24%
2019/02/20	0	0.00	5	13.60	13.55	-5	662	-0.75%
2018/11/28	0	0.00	2	13.33	13.40	-2	1,589	-0.13%
2018/10/31	1	12.80	0	0.00	12.80	1	1,540	0.06%
2018/10/29	1	12.60	1	12.60	12.60	0	1,535	0.00%
2018/10/26	1	12.70	1	12.65	12.65	0	1,530	0.00%
2018/10/25	1	12.80	3	12.78	12.75	-2	1,529	-0.13%
2018/10/22	1	13.20	0	0.00	13.30	1	1,489	0.07%
2018/10/15	1	13.10	1	13.25	13.30	0	1,417	0.00%
2018/10/11	1	13.55	0	0.00	13.10	1	1,370	0.07%
2018/10/09	2	13.98	0	0.00	13.95	2	1,309	0.15%
2018/10/02	0	0.00	100	13.91	14.10	-100	1,089	-9.18%
2018/09/27	0	0.00	270	13.61	13.55	-270	973	-27.73%	大賣/鉅額交易
2018/09/26	0	0.00	1	13.50	13.50	-1	921	-0.11%
2018/09/19	1	13.25	0	0.00	13.20	1	882	0.11%
2018/08/27	0	0.00	100	12.90	12.90	-100	367	-27.18%
2018/08/10	0	0.00	200	13.00	13.00	-200	384	-52.08%	大賣/鉅額交易
2018/08/01	0	0.00	1	13.40	13.35	-1	384	-0.26%
2018/07/19	0	0.00	20	13.05	13.15	-20	394	-5.06%
2018/06/26	0	0.00	3	13.25	13.30	-3	458	-0.65%
2018/06/22	0	0.00	4	13.35	13.30	-4	461	-0.87%
2018/06/15	0	0.00	1	13.55	13.50	-1	466	-0.21%
2018/05/31	0	0.00	3	13.45	13.60	-3	446	-0.67%
2018/01/30	0	0.00	2	14.00	14.00	-2	672	-0.30%
2018/01/29	0	0.00	1	14.15	14.10	-1	665	-0.15%
2018/01/25	0.1	14.10	0	0.00	14.20	0.1	671	0.01%
2018/01/24	0.3	14.15	0	0.00	14.20	0.3	675	0.04%
2018/01/16	3	14.25	0	0.00	14.30	3	678	0.44%
2018/01/10	2	14.25	0	0.00	14.10	2	714	0.28%