慧洋-KY (2637)-元大-新竹券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
11,594張
產業
上市航運類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5.1	69.51	18	69.10	69.20	-12.9	6,217	-0.21%
2024/04/19	7	65.17	13	65.85	66.30	-6	5,846	-0.10%
2024/04/18	1	63.10	1	63.60	64.70	0	5,649	0.00%
2024/04/17	2	63.75	1	63.50	63.20	1	5,642	0.02%
2024/04/16	1	63.70	0	0.00	62.90	1	5,686	0.02%
2024/04/15	2	66.15	3	66.93	66.00	-1	5,747	-0.02%
2024/04/12	2	66.10	6.1	66.11	66.70	-4.1	5,782	-0.07%
2024/04/11	0	0.00	2	63.90	64.20	-2	6,060	-0.03%
2024/04/10	4.1	63.00	5	63.30	63.20	-1	6,140	-0.02%
2024/04/09	1	63.40	4	62.20	63.70	-3	6,134	-0.05%
2024/04/08	1	57.50	0.1	58.50	58.50	0.9	5,986	0.02%
2024/04/03	1	57.00	1	57.40	57.40	0	5,976	0.00%
2024/04/02	1.1	57.03	1	57.30	57.30	0.1	6,020	0.00%
2024/04/01	1	58.10	0	0.00	58.50	1	6,049	0.02%
2024/03/27	0	0.00	11	59.56	60.00	-11	6,487	-0.17%
2024/03/26	12	59.57	0	60.80	59.50	12	6,719	0.18%
2024/03/25	0	61.50	5	62.20	61.90	-5	6,756	-0.07%
2024/03/22	0	0.00	0	60.20	61.80	0	6,852	0.00%
2024/03/21	0	61.00	0	0.00	60.60	0	7,038	0.00%
2024/03/20	0	0.00	1.1	62.15	61.10	-1.1	7,038	-0.02%
2024/03/19	0	0.00	0.1	60.92	61.50	-0.1	7,029	0.00%
2024/03/18	1.1	57.73	1.4	58.46	58.60	-0.3	7,055	0.00%
2024/03/15	0.1	59.41	0	0.00	58.90	0.1	7,025	0.00%
2024/03/13	3.1	61.08	4	60.80	60.60	-0.9	6,970	-0.01%
2024/03/12	3	61.50	4	61.85	61.50	-1	7,058	-0.01%
2024/03/11	0.3	61.00	0.1	61.60	61.60	0.2	7,280	0.00%
2024/03/08	1	60.40	1	61.50	60.80	0	8,102	0.00%
2024/03/07	0	0.00	3	60.50	59.80	-3	8,665	-0.03%
2024/03/06	0.1	60.04	2	60.75	60.10	-1.9	8,832	-0.02%
2024/03/04	0	0.00	2	61.55	62.00	-2	8,891	-0.02%
2024/03/01	2	60.75	0	0.00	61.10	2	9,499	0.02%
2024/02/29	5	61.54	8.5	61.18	61.40	-3.5	9,495	-0.04%
2024/02/27	16.3	58.85	7	58.40	58.10	9.3	9,318	0.10%
2024/02/26	0	0.00	1	58.00	59.30	-1	9,164	-0.01%
2024/02/22	1	55.10	1	56.30	56.80	0	8,926	0.00%
2024/02/21	10	56.55	10	56.66	56.50	0	8,768	0.00%
2024/02/20	0	0.00	1	54.90	54.90	-1	8,562	-0.01%
2024/02/19	0	0.00	3	54.10	53.90	-3	8,457	-0.04%
2024/02/01	0	0.00	10	52.70	53.20	-10	8,353	-0.12%
2024/01/31	0	0.00	5	51.50	51.30	-5	8,291	-0.06%
2024/01/29	0	52.10	0	0.00	52.30	0	8,275	0.00%
2024/01/26	0	52.00	3	52.37	51.60	-3	8,291	-0.04%
2024/01/25	0	52.40	1	52.70	52.40	-1	8,290	-0.01%
2024/01/24	0	0.00	1	53.40	52.30	-1	8,292	-0.01%
2024/01/22	5	51.90	0	0.00	52.20	5	8,300	0.06%
2024/01/19	12	52.10	1	52.10	52.10	11	8,297	0.13%
2024/01/18	0	53.30	53	52.96	53.20	-53	8,281	-0.64%
2024/01/17	3	51.03	2	50.60	50.30	1	8,162	0.01%
2024/01/16	15	50.60	3	50.50	50.90	12	8,140	0.15%
2024/01/15	15	51.50	0	51.70	51.50	15	8,140	0.18%
2024/01/12	0	52.10	0	0.00	52.10	0	8,160	0.00%
2024/01/10	11	51.73	0.1	51.00	51.10	11	8,197	0.13%
2024/01/09	3.1	52.50	2	52.75	52.50	1.1	8,159	0.01%
2024/01/08	11	53.49	0	54.60	54.00	11	7,997	0.14%
2024/01/05	1	54.80	1	55.00	54.90	0	7,872	0.00%
2024/01/04	0	0.00	3.4	53.23	53.20	-3.4	7,462	-0.05%
2024/01/03	1.3	52.55	0	0.00	52.10	1.3	7,437	0.02%
2024/01/02	2	54.30	0	0.00	52.40	2	7,479	0.03%
2023/12/29	0	0.00	0	52.20	52.00	0	7,457	0.00%
2023/12/28	0	0.00	0	52.30	51.90	0	7,560	0.00%
2023/12/27	1.1	53.68	1	53.40	53.50	0.1	7,538	0.00%
2023/12/26	0	0.00	21.1	51.91	53.00	-21.1	7,480	-0.28%
2023/12/25	21.1	50.22	1.1	50.07	49.95	20	7,324	0.27%
2023/12/22	2	53.05	4	52.98	53.20	-2	7,252	-0.03%
2023/12/21	4	52.05	25	52.85	53.60	-21	7,195	-0.29%
2023/12/20	1	50.80	0.7	51.30	52.00	0.3	6,995	0.00%
2023/12/18	0.2	51.90	0	0.00	51.30	0.2	7,084	0.00%
2023/12/15	0	0.00	0.1	51.10	51.10	-0.1	7,143	0.00%
2023/12/14	20	50.40	20	51.50	50.60	0	7,403	0.00%
2023/12/13	2	52.50	0	0.00	51.50	2	7,594	0.03%
2023/12/12	21.5	50.45	1	50.80	50.70	20.5	8,078	0.25%
2023/12/07	2	52.00	2	51.20	51.20	0	8,341	0.00%
2023/12/06	3	52.60	4	52.55	52.50	-1	8,257	-0.01%
2023/12/05	23	55.44	21	54.01	53.60	2	8,049	0.03%
2023/12/04	4	53.22	36	53.29	55.00	-32	7,193	-0.44%
2023/12/01	0	0.00	4	50.60	50.30	-4	6,548	-0.06%
2023/11/30	0	0.00	1	49.35	48.50	-1	6,363	-0.02%
2023/11/29	2	48.90	6	48.18	48.15	-4	6,336	-0.06%
2023/11/28	91	49.84	93	50.06	48.90	-2	6,225	-0.03%
2023/11/27	3	46.83	3	46.85	46.60	0	5,540	0.00%
2023/11/24	3	44.90	3	45.40	45.10	0	5,446	0.00%
2023/11/22	0	0.00	15	44.50	44.20	-15	5,474	-0.27%
2023/11/17	0	0.00	5	43.98	44.10	-5	5,642	-0.09%
2023/11/16	1	43.35	1	43.50	43.50	0	5,753	0.00%
2023/11/15	1	42.95	0	0.00	43.00	1	5,903	0.02%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/11/08	0	0.00	2	43.25	43.45	-2	6,361	-0.03%
2023/11/02	0	0.00	1	42.15	42.65	-1	6,452	-0.02%
2023/11/01	1	41.55	1	41.80	41.80	0	6,463	0.00%
2023/10/31	0.1	42.00	0	0.00	41.70	0.1	6,473	0.00%
2023/10/30	2	42.80	0	0.00	42.80	2	6,532	0.03%
2023/10/26	2.1	42.54	1	42.55	42.30	1.1	6,662	0.02%
2023/10/25	1	43.90	0	0.00	43.75	1	6,692	0.01%
2023/10/24	3	44.07	0	0.00	44.00	3	6,692	0.05%
2023/10/23	1	44.26	0	0.00	44.30	1	6,693	0.02%
2023/10/20	1	45.40	0	0.00	45.60	1	6,689	0.01%
2023/10/19	5	47.60	8	47.01	47.15	-3	6,775	-0.04%
2023/10/18	19	45.67	2	46.15	45.25	17	6,772	0.25%
2023/10/17	2	46.02	2	46.25	45.60	0	6,811	0.00%
2023/10/16	16	46.93	1	46.90	46.90	15	6,851	0.22%
2023/10/13	0	0.00	5	47.27	47.10	-5	6,933	-0.07%
2023/10/12	5.1	46.74	2	47.08	47.05	3.1	6,917	0.04%
2023/10/11	3.1	47.55	0	0.00	47.15	3.1	6,906	0.04%
2023/10/06	0	0.00	2	48.80	48.90	-2	6,844	-0.03%
2023/10/04	0	0.00	1	47.70	47.90	-1	6,708	-0.01%
2023/10/03	1.1	46.77	0	0.00	46.50	1.1	6,612	0.02%
2023/10/02	0	47.90	0	47.55	47.35	0	6,614	0.00%
2023/09/27	3	48.91	1	48.25	48.45	2	6,577	0.03%
2023/09/26	1	47.85	1	48.75	48.75	0	6,572	0.00%
2023/09/25	2	49.08	0	0.00	48.70	2	6,554	0.03%
2023/09/22	0.2	49.77	0	0.00	49.65	0.2	6,523	0.00%
2023/09/21	1	50.30	1	49.40	49.45	0	6,474	0.00%
2023/09/20	0	0.00	3.2	50.98	50.00	-3.2	6,315	-0.05%
2023/09/19	0	0.00	6	51.45	50.50	-6	6,030	-0.10%
2023/09/18	2	51.20	0	0.00	50.50	2	5,762	0.03%
2023/09/15	36	51.49	34	51.92	51.40	2	5,563	0.04%
2023/09/14	0	0.00	6	50.35	50.90	-6	4,974	-0.12%
2023/09/11	0	0.00	1	46.45	45.90	-1	4,608	-0.02%
2023/09/08	0	0.00	1	45.95	45.80	-1	4,591	-0.02%
2023/09/07	0.1	45.55	0	0.00	45.20	0.1	4,552	0.00%
2023/09/06	0.1	45.93	0	0.00	45.90	0.1	4,572	0.00%
2023/09/04	1	44.70	0	0.00	45.55	1	4,580	0.02%
2023/09/01	1.1	45.69	2	45.60	45.20	-0.9	4,545	-0.02%
2023/08/31	0	45.75	0	0.00	45.90	0	4,585	0.00%
2023/08/30	0	0.00	0	45.50	45.55	0	4,585	0.00%
2023/08/29	2	45.40	0	45.25	45.50	2	4,615	0.04%
2023/08/25	0.1	43.58	0	0.00	43.30	0.1	4,724	0.00%
2023/08/24	0.2	43.86	0	0.00	43.60	0.2	4,812	0.00%
2023/08/23	2	45.53	3	44.70	44.65	-1	4,852	-0.02%
2023/08/22	0.1	44.88	1	44.55	45.15	-0.9	4,915	-0.02%
2023/08/18	6	47.41	0	47.80	47.50	6	4,706	0.13%
2023/08/17	0	0.00	3	43.80	43.95	-3	4,435	-0.07%
2023/08/15	0	0.00	2.1	42.79	42.85	-2.1	4,380	-0.05%
2023/08/14	4.2	42.51	0	0.00	41.80	4.2	4,360	0.10%
2023/08/11	1	45.00	0	0.00	44.60	1	4,260	0.02%
2023/08/10	0	45.75	2	45.05	45.25	-2	4,239	-0.05%
2023/08/09	2	45.65	4	45.54	45.45	-2	4,240	-0.05%
2023/08/08	1	46.31	1	46.45	46.45	0	4,223	0.00%
2023/08/07	0	46.85	0	0.00	46.90	0	4,196	0.00%
2023/08/04	0.1	47.40	0	0.00	47.40	0.1	4,198	0.00%
2023/08/02	4.1	47.26	0	0.00	47.35	4.1	4,185	0.10%
2023/08/01	8	46.83	1.1	46.91	47.05	6.9	4,123	0.17%
2023/07/31	1.1	45.52	3	45.57	45.55	-1.9	4,046	-0.05%
2023/07/28	8.1	47.13	1	47.40	46.40	7.1	4,008	0.18%
2023/07/27	1	46.15	0	0.00	46.05	1	3,924	0.03%
2023/07/26	0	45.50	1	45.45	45.20	-1	3,930	-0.02%
2023/07/25	1.1	44.87	0	0.00	44.85	1.1	3,935	0.03%
2023/07/24	0	45.55	0	0.00	45.45	0	3,904	0.00%
2023/07/20	0	0.00	1	45.95	46.30	-1	3,738	-0.03%
2023/07/19	1	45.50	1	46.25	45.25	0	3,667	0.00%
2023/07/18	1	45.70	0	0.00	45.45	1	3,608	0.03%
2023/07/17	0	0.00	2	45.50	45.65	-2	3,553	-0.06%
2023/07/14	0.2	46.20	1	46.45	46.05	-0.8	3,583	-0.02%
2023/07/13	1	45.85	0	0.00	45.15	1	3,621	0.03%
2023/07/12	1.1	46.84	0	0.00	46.60	1.1	3,597	0.03%
2023/07/11	0	0.00	2	47.53	47.60	-2	3,584	-0.06%
2023/07/10	2	47.33	2	47.45	47.05	0	3,630	0.00%
2023/07/07	1	48.00	0	0.00	48.00	1	3,668	0.03%
2023/07/06	1	48.80	0	0.00	48.85	1	3,678	0.03%
2023/07/05	1	48.85	2	48.95	48.85	-1	3,743	-0.03%
2023/07/04	4	49.93	2	49.00	48.75	2	3,852	0.05%
2023/07/03	2	50.30	2.1	49.95	49.70	-0.1	3,824	0.00%
2023/06/29	0	0.00	3	48.58	48.65	-3	3,744	-0.08%
2023/06/28	3.1	48.80	28	48.70	48.95	-25	3,768	-0.66%
2023/06/21	0.1	50.00	0	0.00	50.00	0.1	3,998	0.00%
2023/06/20	1	50.20	0	0.00	50.50	1	4,142	0.02%
2023/06/19	1	50.20	0	0.00	50.20	1	4,175	0.02%
2023/06/15	1	50.90	0	0.00	50.70	1	4,155	0.02%
2023/06/14	0	0.00	2	50.80	50.70	-2	4,180	-0.05%
2023/06/12	1	50.30	0	0.00	50.30	1	4,436	0.02%
2023/06/09	1	50.60	0	0.00	51.00	1	4,541	0.02%
2023/06/08	0	0.00	6	51.47	50.80	-6	4,597	-0.13%
2023/06/07	1	50.60	1	50.90	50.80	0	4,681	0.00%
2023/06/06	0	0.00	1	50.62	50.40	-1	4,705	-0.02%
2023/06/05	0.1	50.34	0	0.00	50.20	0.1	4,725	0.00%
2023/06/02	3	50.07	1	50.50	50.20	2	4,763	0.04%
2023/06/01	6.3	50.00	1	49.65	49.70	5.3	4,924	0.11%
2023/05/31	4.1	52.15	1	52.00	51.00	3.1	5,012	0.06%
2023/05/30	13.2	53.61	2	53.30	52.30	11.2	5,388	0.21%
2023/05/29	0	0.00	1	60.30	60.30	-1	5,653	-0.02%
2023/05/26	6.2	59.71	1	59.50	59.00	5.2	6,084	0.09%
2023/05/25	1.3	61.88	3	61.90	61.30	-1.7	6,260	-0.03%
2023/05/24	0	63.10	0	0.00	62.90	0	6,258	0.00%
2023/05/23	0.1	63.50	0	0.00	63.00	0.1	6,258	0.00%
2023/05/19	0	63.30	0	0.00	62.90	0	6,255	0.00%
2023/05/18	0	0.00	2	63.40	63.40	-2	6,235	-0.03%
2023/05/17	0	0.00	0.1	63.20	63.20	-0.1	6,231	0.00%
2023/05/15	0	0.00	1	62.60	62.70	-1	6,235	-0.02%
2023/05/12	0.1	62.60	0	0.00	62.20	0.1	6,224	0.00%
2023/05/10	0	0.00	2	62.40	62.40	-2	6,249	-0.03%
2023/05/09	5	60.70	0	0.00	60.70	5	6,249	0.08%
2023/05/08	3	60.87	0	0.00	61.00	3	6,277	0.05%
2023/05/05	0	61.40	0	0.00	61.10	0	6,320	0.00%
2023/05/03	1	62.90	0	0.00	62.80	1	6,367	0.02%
2023/05/02	0	0.00	3	63.80	64.00	-3	6,397	-0.05%
2023/04/28	0	0.00	1	63.50	64.10	-1	6,401	-0.02%
2023/04/27	0	0.00	1	62.10	62.20	-1	6,405	-0.02%
2023/04/26	2.3	61.39	1	62.00	62.00	1.3	6,421	0.02%
2023/04/25	1.3	61.98	2	62.40	62.00	-0.7	6,421	-0.01%
2023/04/24	2.3	62.68	0	0.00	62.60	2.3	6,439	0.04%
2023/04/21	16.3	63.06	2	62.50	62.80	14.3	6,453	0.22%
2023/04/20	2.3	63.50	0	0.00	62.70	2.3	6,450	0.04%
2023/04/19	0.3	64.63	0	0.00	63.50	0.3	6,465	0.00%
2023/04/18	3.3	64.79	0	0.00	64.60	3.3	6,505	0.05%
2023/04/17	0.2	65.80	3	65.63	66.00	-2.8	6,485	-0.04%
2023/04/13	2.3	64.70	0	0.00	64.60	2.3	6,660	0.03%
2023/04/12	0.3	65.90	0	0.00	65.80	0.3	6,635	0.00%
2023/04/11	0.3	66.00	0	0.00	65.80	0.3	6,629	0.00%
2023/04/10	0.2	67.00	0	0.00	66.40	0.2	6,650	0.00%
2023/04/07	1.1	66.67	2	65.90	66.60	-0.9	6,656	-0.01%
2023/04/06	0.1	64.40	0	0.00	63.80	0.1	6,658	0.00%
2023/03/31	0.1	64.00	0	0.00	64.20	0.1	6,801	0.00%
2023/03/30	0.2	64.00	0	0.00	64.00	0.2	7,577	0.00%
2023/03/29	2.3	63.77	0	0.00	63.50	2.3	8,017	0.03%
2023/03/28	1.2	64.40	0	0.00	64.10	1.2	8,393	0.01%
2023/03/27	1	66.20	2.5	66.18	66.00	-1.5	8,799	-0.02%
2023/03/24	1.1	63.73	0.1	64.10	63.70	1.1	9,368	0.01%
2023/03/23	8.5	64.92	20.7	66.43	64.30	-12.2	9,661	-0.13%
2023/03/22	0	0.00	3	68.20	68.50	-3	9,562	-0.03%
2023/03/20	3	67.80	3	67.40	67.50	0	9,621	0.00%
2023/03/16	22	68.53	2	69.10	67.60	20	9,741	0.21%
2023/03/15	17	68.74	35	69.20	68.60	-18	9,749	-0.18%
2023/03/14	1	65.80	1.1	68.00	68.20	-0.1	9,785	0.00%
2023/03/13	1	66.10	0	0.00	66.00	1	9,754	0.01%
2023/03/10	2	67.05	3	67.37	66.50	-1	9,724	-0.01%
2023/03/09	2	67.40	0	0.00	67.00	2	9,771	0.02%
2023/03/08	23	67.42	0	0.00	67.20	23	9,788	0.23%
2023/03/07	2	68.65	0	0.00	68.30	2	9,822	0.02%
2023/03/06	4.2	68.58	1	68.70	68.50	3.2	9,870	0.03%
2023/03/03	11	69.96	10	70.48	70.60	1	9,858	0.01%
2023/03/02	6	70.42	12	70.41	69.90	-6	9,745	-0.06%
2023/03/01	5	68.88	2	67.80	67.40	3	9,362	0.03%
2023/02/24	9	66.99	19	67.62	68.00	-10	9,027	-0.11%
2023/02/23	3	65.77	16	64.52	65.50	-13	8,555	-0.15%
2023/02/22	0	0.00	3	62.50	61.90	-3	8,291	-0.04%
2023/02/21	0	0.00	2.1	61.65	61.80	-2.1	8,291	-0.02%
2023/02/20	0.4	60.37	0	0.00	60.50	0.4	8,451	0.01%
2023/02/17	4	60.28	0	0.00	60.20	4	8,532	0.05%
2023/02/16	1	61.10	0	0.00	61.10	1	8,596	0.01%
2023/02/14	0	0.00	1	61.80	61.60	-1	8,770	-0.01%
2023/02/13	1	60.10	1	60.80	61.10	0	8,853	0.00%
2023/02/10	0	0.00	3	61.60	61.30	-3	9,038	-0.03%
2023/02/09	0	0.00	0.2	62.30	62.00	-0.2	9,162	0.00%
2023/02/08	0	0.00	1	62.00	62.10	-1	9,368	-0.01%
2023/02/01	2	61.50	2	61.10	61.20	0	9,558	0.00%
2023/01/31	0	0.00	1	60.40	60.70	-1	9,590	-0.01%
2023/01/30	0.2	60.00	0	0.00	59.90	0.2	9,621	0.00%
2023/01/17	5	59.12	0	0.00	59.80	5	9,647	0.05%
2023/01/16	3	57.97	1	58.60	58.50	2	9,738	0.02%
2023/01/13	2	58.80	0	0.00	58.80	2	9,758	0.02%
2023/01/12	2.1	59.41	0	0.00	59.20	2.1	9,819	0.02%
2023/01/11	0	0.00	1	60.20	60.00	-1	9,844	-0.01%
2023/01/09	1	59.60	1	59.80	60.80	0	9,986	0.00%
2023/01/06	1.1	60.06	0	0.00	60.00	1.1	10,019	0.01%
2023/01/05	0.1	60.60	0	0.00	60.80	0.1	10,026	0.00%
2023/01/04	4	60.65	5	60.24	60.00	-1	10,126	-0.01%
2023/01/03	0	0.00	0	62.40	62.60	0	10,141	0.00%
2022/12/29	1	61.20	0	0.00	61.40	1	10,319	0.01%
2022/12/28	0	0.00	2	61.65	61.30	-2	10,428	-0.02%
2022/12/27	4	62.23	3.1	62.30	62.10	1	10,510	0.01%
2022/12/26	9	63.22	7	62.91	62.70	2	10,577	0.02%
2022/12/23	7	64.61	5	64.80	64.80	2	10,549	0.02%
2022/12/22	71	66.59	92.1	65.02	67.00	-21.1	10,436	-0.20%
2022/12/21	11	64.27	6	64.15	64.80	5	9,828	0.05%
2022/12/20	6	62.82	2.1	63.54	62.80	4	9,502	0.04%
2022/12/19	7.1	63.44	3	62.33	61.90	4.1	9,246	0.04%
2022/12/16	11.1	64.35	10	65.34	64.40	1.1	8,936	0.01%
2022/12/15	3	60.60	45.2	62.42	63.50	-42.2	8,658	-0.49%
2022/12/14	3.1	58.07	2.2	58.67	58.80	0.9	8,714	0.01%
2022/12/13	0	0.00	0.1	59.40	59.60	-0.1	8,698	0.00%
2022/12/12	0	0.00	2.4	59.28	58.90	-2.4	8,849	-0.03%
2022/12/09	0	0.00	1	59.60	60.10	-1	8,953	-0.01%
2022/12/08	1	58.00	0	0.00	57.80	1	9,250	0.01%
2022/12/07	1	58.20	2.2	59.03	58.20	-1.2	9,439	-0.01%
2022/12/06	51	59.77	32	59.98	57.90	19	9,468	0.20%
2022/12/05	10	61.60	0	0.00	61.30	10	9,428	0.11%
2022/12/01	0.1	62.10	0	0.00	61.50	0.1	9,529	0.00%
2022/11/30	0	0.00	16	61.46	61.90	-16	9,486	-0.17%
2022/11/29	0	0.00	1	61.29	61.30	-1	9,493	-0.01%
2022/11/28	3	59.80	3	59.77	59.40	0	9,552	0.00%
2022/11/25	28.1	60.57	41	61.13	60.70	-13	9,562	-0.14%
2022/11/24	0	0.00	1	58.80	59.80	-1	9,497	-0.01%
2022/11/23	1	58.70	1	58.00	58.70	0	9,479	0.00%
2022/11/22	1	57.00	1	57.20	57.20	0	9,543	0.00%
2022/11/18	0	0.00	2	58.45	57.70	-2	9,624	-0.02%
2022/11/17	2	59.79	0.1	59.30	58.50	1.9	9,620	0.02%
2022/11/16	0	0.00	4.1	59.83	59.00	-4.1	9,648	-0.04%
2022/11/15	4.1	58.22	1	58.40	58.50	3.1	9,664	0.03%
2022/11/14	0	0.00	3	58.13	58.30	-3	9,673	-0.03%
2022/11/11	1	57.40	2	57.30	57.30	-1	9,690	-0.01%
2022/11/09	0	0.00	2	57.05	57.10	-2	9,694	-0.02%
2022/11/08	33	56.49	25	57.76	56.70	8	9,791	0.08%
2022/11/07	7	56.03	3	55.93	55.60	4	9,677	0.04%
2022/11/04	2	54.80	43	52.99	54.90	-41	9,596	-0.43%
2022/11/02	1	52.50	1	52.30	52.00	0	9,427	0.00%
2022/11/01	23	51.57	20	52.10	51.10	3	9,403	0.03%
2022/10/31	1	52.00	1	52.40	52.30	0	9,403	0.00%
2022/10/28	0	53.59	0	0.00	52.80	0	9,457	0.00%
2022/10/27	0	0.00	0	54.03	54.10	0	9,421	0.00%
2022/10/26	0.1	52.80	0	0.00	53.70	0.1	9,417	0.00%
2022/10/25	20	54.60	21	55.19	54.40	-1	9,401	-0.01%
2022/10/24	25.5	55.26	30.2	55.75	55.40	-4.7	9,443	-0.05%
2022/10/21	0.4	53.20	0	0.00	53.00	0.4	9,368	0.00%
2022/10/20	0	52.18	0	0.00	53.00	0	9,375	0.00%
2022/10/19	0	0.00	1	55.50	54.50	-1	9,370	-0.01%
2022/10/17	1.1	51.67	1	53.50	53.50	0.1	9,488	0.00%
2022/10/14	0	0.00	1	53.33	54.00	-1	9,776	-0.01%
2022/10/13	14	52.51	0	0.00	51.60	14	9,780	0.14%
2022/10/12	14.1	54.90	2	54.30	53.80	12.1	9,889	0.12%
2022/10/11	31	57.02	0	0.00	56.10	31	9,820	0.32%
2022/10/07	21	58.40	24	58.95	58.90	-3	9,705	-0.03%
2022/10/06	10.3	56.52	22.1	57.57	58.30	-11.8	9,651	-0.12%
2022/10/05	20	57.35	20.1	57.75	57.40	-0.1	9,582	0.00%
2022/10/04	11	54.55	28.1	55.37	56.50	-17.1	9,528	-0.18%
2022/10/03	21	53.39	31.1	53.54	53.90	-10.1	9,458	-0.11%
2022/09/30	23.1	49.41	24	50.01	51.70	-0.9	9,524	-0.01%
2022/09/29	10	51.30	12	51.92	51.20	-2	9,759	-0.02%
2022/09/28	29	53.21	4	51.83	51.50	25	10,070	0.25%
2022/09/27	61	55.42	61	55.70	55.50	0	10,023	0.00%
2022/09/26	95.2	56.18	120	55.76	55.20	-24.9	10,039	-0.25%	大賣/
2022/09/23	45	58.72	43	58.10	57.90	2	10,118	0.02%
2022/09/22	80	59.47	39	58.15	58.00	41	10,163	0.40%
2022/09/21	10	58.67	26	58.11	59.70	-16	9,902	-0.16%
2022/09/20	1	55.90	1	56.10	55.40	0	9,725	0.00%
2022/09/19	18	55.79	2	56.05	55.10	16	10,215	0.16%
2022/09/16	2	58.85	3	58.93	59.10	-1	10,379	-0.01%
2022/09/15	4	58.45	4	58.28	59.00	0	10,546	0.00%
2022/09/14	5	56.72	10	56.41	56.70	-5	10,629	-0.05%
2022/09/13	4	54.65	2	55.10	54.60	2	10,650	0.02%
2022/09/12	2	56.80	13	54.00	55.80	-11	10,866	-0.10%
2022/09/08	6.1	52.93	4	53.38	52.70	2.1	10,952	0.02%
2022/09/07	54.3	53.97	51	54.20	54.20	3.3	11,060	0.03%
2022/09/06	64	55.38	63	55.13	55.10	1	11,209	0.01%
2022/09/05	2	54.30	2	54.70	54.30	0	11,412	0.00%
2022/09/02	7.1	54.51	6	54.27	54.10	1.1	11,571	0.01%
2022/09/01	8	56.35	1	56.00	55.80	7	11,840	0.06%
2022/08/31	5	57.04	5	57.68	57.90	0	12,072	0.00%
2022/08/30	0	0.00	2	58.10	57.90	-2	12,243	-0.02%
2022/08/29	7.2	58.61	1	58.70	58.00	6.2	12,384	0.05%
2022/08/26	5	61.96	0	0.00	62.60	5	12,564	0.04%
2022/08/25	1.1	62.21	0	0.00	62.20	1.1	12,740	0.01%
2022/08/24	3	63.13	0	0.00	62.80	3	13,040	0.02%
2022/08/23	7.1	64.34	1	64.90	63.80	6.1	13,155	0.05%
2022/08/22	14.1	65.00	2	65.30	64.90	12.1	13,280	0.09%
2022/08/19	2.2	68.55	8	68.30	68.10	-5.9	13,663	-0.04%
2022/08/18	0.6	69.95	0	0.00	69.30	0.6	13,935	0.00%
2022/08/17	0.2	69.38	2	69.65	69.20	-1.9	14,208	-0.01%
2022/08/16	8	68.91	2	68.90	68.50	6	14,467	0.04%
2022/08/15	10	68.40	10	69.21	69.60	0	15,072	0.00%
2022/08/12	0	0.00	3	67.83	68.60	-3	15,127	-0.02%
2022/08/11	1	66.80	0	0.00	66.90	1	15,344	0.01%
2022/08/10	0.1	67.50	0	0.00	66.90	0.1	15,521	0.00%
2022/08/09	0	67.40	1	67.50	67.40	-1	15,835	-0.01%
2022/08/08	1	66.40	1	67.30	66.70	0	16,152	0.00%
2022/08/05	2	66.95	4	67.08	67.50	-2	16,343	-0.01%
2022/08/04	10.1	66.56	19	66.05	66.40	-8.9	16,756	-0.05%
2022/08/03	2.1	67.50	0	0.00	67.20	2.1	17,114	0.01%
2022/08/02	1	66.60	2	67.90	68.00	-1	17,767	-0.01%
2022/08/01	4	67.65	5	68.74	68.80	-1	18,273	-0.01%
2022/07/29	4.3	68.57	4	69.18	68.60	0.3	18,835	0.00%
2022/07/27	1	67.90	2	68.20	68.30	-1	20,306	0.00%
2022/07/26	5	67.68	5	67.40	67.60	0	20,545	0.00%
2022/07/25	2	67.45	2	67.70	68.00	0	20,856	0.00%
2022/07/22	6	69.02	19	68.94	69.50	-13	20,982	-0.06%
2022/07/21	8	69.05	6	69.28	68.20	2	21,120	0.01%
2022/07/20	7	68.07	2	67.35	67.20	5	20,998	0.02%
2022/07/19	1	67.10	2	68.20	67.80	-1	21,373	0.00%
2022/07/18	9	66.58	0	0.00	66.50	9	21,806	0.04%
2022/07/14	0	0.00	4	65.48	66.30	-4	23,861	-0.02%
2022/07/13	3	65.50	8	66.48	64.70	-5	24,483	-0.02%
2022/07/12	2	64.15	13	63.71	64.00	-11	24,813	-0.04%
2022/07/08	4	67.13	5	67.14	67.10	-1	25,436	0.00%
2022/07/07	3	64.00	5	64.40	65.60	-2	25,271	-0.01%
2022/07/06	8	65.98	11	66.15	65.30	-3	25,067	-0.01%
2022/07/05	8	63.63	3	64.16	64.30	5	24,880	0.02%
2022/07/04	44.1	63.10	43	62.58	62.10	1.1	24,830	0.00%
2022/07/01	12.1	63.90	10	63.50	61.80	2.1	24,789	0.01%
2022/06/30	5	66.00	5	65.52	65.00	0	24,566	0.00%
2022/06/29	9	68.19	19	67.62	67.90	-10	24,375	-0.04%
2022/06/28	6	69.14	8	70.21	70.30	-2	24,253	-0.01%
2022/06/27	23.1	71.38	13	71.51	71.20	10.1	24,082	0.04%
2022/06/24	7.2	67.22	6	68.32	66.80	1.2	23,592	0.01%
2022/06/23	7	67.29	7	67.16	66.40	0	23,286	0.00%
2022/06/22	20	69.28	8	68.34	68.00	12	23,057	0.05%
2022/06/21	16	72.99	11	72.76	73.10	5	22,630	0.02%
2022/06/20	30	75.20	15	74.15	72.60	15	22,392	0.07%
2022/06/17	10	79.31	6	79.87	78.60	4	22,053	0.02%
2022/06/16	25.1	82.05	6	83.00	80.00	19.1	21,857	0.09%
2022/06/15	8	85.23	2	83.95	83.60	6	21,658	0.03%
2022/06/14	15	84.77	10	85.20	85.40	5	21,510	0.02%
2022/06/13	13.3	87.90	5	88.24	87.30	8.3	21,437	0.04%
2022/06/10	13	90.44	7	90.31	91.00	6	21,527	0.03%
2022/06/09	23	94.31	6	93.73	93.10	17	21,528	0.08%
2022/06/08	7.1	98.87	0	0.00	98.20	7.1	21,804	0.03%
2022/06/07	4	104.50	15.2	104.76	104.50	-11.2	22,353	-0.05%
2022/06/06	4	103.88	8.2	103.47	102.00	-4.2	22,305	-0.02%
2022/06/02	0.2	102.50	4	102.75	103.50	-3.8	22,127	-0.02%
2022/06/01	11	99.59	15	100.14	102.00	-4	22,033	-0.02%
2022/05/31	103	97.53	103	97.73	97.60	0	21,879	0.00%	大買/大賣/
2022/05/30	321	96.92	325	97.78	97.80	-4	21,952	-0.02%	大買/大賣/
2022/05/27	304.1	98.32	302	98.52	97.50	2.1	21,887	0.01%	大買/大賣/
2022/05/26	70	100.03	80	99.18	100.50	-10	21,470	-0.05%
2022/05/25	182	97.64	180	97.83	97.70	2	21,354	0.01%	大買/大賣/
2022/05/24	140	97.57	139	98.19	97.20	1	21,214	0.00%	大買/大賣/
2022/05/23	19	98.94	6	98.33	97.40	13	21,216	0.06%
2022/05/20	69	94.48	66	93.41	93.60	3	20,693	0.01%
2022/05/19	14	90.99	16	90.63	91.90	-2	20,716	-0.01%
2022/05/18	5	93.74	4	93.38	93.40	1	20,599	0.00%
2022/05/17	17	93.36	5	94.02	91.80	12	20,581	0.06%
2022/05/16	9	92.56	9	94.60	95.50	0	20,511	0.00%
2022/05/13	7	95.64	6	95.23	94.60	1	20,239	0.00%
2022/05/12	34	96.41	35	95.81	94.50	-1	20,084	0.00%
2022/05/11	48	98.34	43	99.97	98.00	5	19,675	0.03%
2022/05/10	16	102.19	7.1	102.93	101.00	8.9	19,482	0.05%
2022/05/09	60	101.69	73	102.67	100.50	-13	18,875	-0.07%
2022/05/06	13.1	105.50	16	104.22	108.00	-2.9	18,397	-0.02%
2022/05/05	52.1	103.90	49	103.90	105.00	3.1	17,863	0.02%
2022/05/04	75	97.42	47	98.92	100.50	28	17,011	0.16%
2022/05/03	3	92.57	7	93.27	94.60	-4	16,316	-0.02%
2022/04/29	7	91.07	18	91.56	92.20	-11	16,138	-0.07%
2022/04/28	7	87.06	4	88.08	87.00	3	15,888	0.02%
2022/04/27	6	86.45	6	86.97	86.00	0	15,709	0.00%
2022/04/26	5.1	87.27	4	87.90	85.40	1.1	15,567	0.01%
2022/04/25	10	91.65	4	92.40	88.30	6	15,288	0.04%
2022/04/22	6	97.97	5	98.72	97.80	1	14,841	0.01%
2022/04/21	7.1	102.49	3	102.50	100.50	4.1	14,272	0.03%
2022/04/20	26.1	102.06	34.2	102.29	98.60	-8.1	13,562	-0.06%
2022/04/19	98	99.03	97.5	98.98	98.50	0.5	12,164	0.00%
2022/04/18	13	97.82	11	97.15	95.80	2	11,499	0.02%
2022/04/15	28	97.51	39.2	96.86	99.30	-11.2	11,147	-0.10%
2022/04/14	3	90.77	4.2	90.71	91.10	-1.2	10,553	-0.01%
2022/04/13	0	0.00	1	88.80	88.40	-1	10,569	-0.01%
2022/04/12	0	0.00	0.5	87.80	87.70	-0.5	10,571	0.00%
2022/04/11	6	90.80	5	91.44	90.50	1	10,472	0.01%
2022/04/08	2	87.95	3	88.10	88.50	-1	10,337	-0.01%
2022/04/07	1	84.80	0	0.00	84.80	1	10,279	0.01%
2022/04/01	1	86.80	22	87.50	87.50	-21	10,292	-0.20%
2022/03/31	1	85.80	1	85.90	86.40	0	10,304	0.00%
2022/03/30	7	86.56	146	87.31	86.90	-139	10,330	-1.35%	大賣/鉅額交易
2022/03/29	183	86.55	20	87.35	86.30	163	10,363	1.57%	大買/鉅額交易
2022/03/28	3	84.33	1	85.90	86.50	2	10,438	0.02%
2022/03/25	4	83.93	11	83.79	84.70	-7	10,660	-0.07%
2022/03/24	1	86.70	0	0.00	86.40	1	10,848	0.01%
2022/03/23	1	88.30	0	0.00	88.00	1	11,509	0.01%
2022/03/21	1	87.70	1	88.50	87.80	0	12,365	0.00%
2022/03/18	2.2	88.23	1	88.30	88.30	1.2	12,395	0.01%
2022/03/17	6.3	88.76	3	88.97	88.50	3.3	12,374	0.03%
2022/03/16	14	92.84	18	90.99	87.50	-4	12,354	-0.03%
2022/03/15	12	98.00	22	93.21	92.20	-10	12,199	-0.08%
2022/03/14	27.3	100.64	13	100.02	99.40	14.3	12,142	0.12%
2022/03/11	28	99.39	34	99.01	99.50	-6	11,808	-0.05%
2022/03/10	80	98.33	74.2	98.01	99.50	5.9	11,305	0.05%
2022/03/09	3	89.13	4	89.83	90.50	-1	10,610	-0.01%
2022/03/08	4	87.58	2.5	88.23	85.90	1.5	10,644	0.01%
2022/03/07	1	89.90	1	89.50	89.90	0	10,536	0.00%
2022/03/04	5.3	92.93	4	92.83	91.50	1.3	10,468	0.01%
2022/03/03	30	93.50	30	93.50	93.50	0	10,289	0.00%
2022/03/02	2.2	91.68	2	91.65	92.00	0.2	10,161	0.00%
2022/03/01	0.5	91.50	2	91.95	92.70	-1.5	10,086	-0.01%
2022/02/25	7	90.36	6	90.53	89.90	1	9,997	0.01%
2022/02/24	2	91.80	15.2	90.46	89.80	-13.2	9,799	-0.13%
2022/02/23	14	92.66	7	91.09	91.90	7	9,637	0.07%
2022/02/22	3.5	88.96	2	88.60	89.50	1.5	9,332	0.02%
2022/02/21	3	90.83	3	89.60	90.00	0	9,196	0.00%
2022/02/18	6.5	89.55	102.3	89.79	89.90	-95.8	9,023	-1.06%	大賣/
2022/02/17	60.5	88.38	41	88.68	88.50	19.5	8,932	0.22%
2022/02/16	3	89.57	7	87.51	89.60	-4	8,823	-0.05%
2022/02/15	1	84.70	0	0.00	84.30	1	8,687	0.01%
2022/02/14	3	84.03	2	83.20	83.20	1	8,690	0.01%
2022/02/11	3	83.83	10	83.91	83.00	-7	8,694	-0.08%
2022/02/10	1	83.00	5	83.66	84.00	-4	8,765	-0.05%
2022/02/09	1	80.20	1	80.90	81.00	0	8,665	0.00%
2022/02/08	1.1	78.81	1	79.10	79.80	0.1	8,694	0.00%
2022/02/07	1.1	78.38	1	78.60	78.50	0.1	8,886	0.00%
2022/01/26	20	74.33	20	74.25	73.40	0	9,113	0.00%
2022/01/25	0	0.00	1	74.70	73.10	-1	9,189	-0.01%
2022/01/24	1	75.50	1.5	74.60	75.90	-0.5	9,262	-0.01%
2022/01/21	0.5	76.80	2	77.10	77.50	-1.5	9,285	-0.02%
2022/01/20	3	75.50	1	74.80	76.10	2	9,246	0.02%
2022/01/19	3	75.47	18	79.33	74.90	-15	9,303	-0.16%
2022/01/14	1	76.60	1	77.50	79.10	0	9,374	0.00%
2022/01/12	0	0.00	2	78.30	78.00	-2	9,517	-0.02%
2022/01/10	1	79.10	1	79.50	79.60	0	9,759	0.00%
2022/01/06	1	82.70	43	82.13	81.60	-42	9,897	-0.42%
2022/01/05	1.2	81.22	1	81.10	81.40	0.2	9,908	0.00%
2022/01/04	21	80.36	10	80.40	81.00	11	10,021	0.11%
2022/01/03	31	79.53	0	0.00	80.30	31	10,181	0.30%
2021/12/29	0	0.00	4	82.70	82.60	-4	10,668	-0.04%
2021/12/28	3	82.90	3	82.10	81.90	0	10,790	0.00%
2021/12/27	2	82.80	4	83.33	82.50	-2	11,021	-0.02%
2021/12/24	2	82.95	4	82.48	82.80	-2	11,269	-0.02%
2021/12/23	4	83.70	4	82.50	83.10	0	11,531	0.00%
2021/12/22	1	83.50	0	0.00	83.50	1	11,633	0.01%
2021/12/21	6	83.72	3	84.20	83.50	3	11,559	0.03%
2021/12/20	8	84.06	12	84.21	83.00	-4	11,394	-0.04%
2021/12/17	219	84.11	220	83.40	83.40	-1	11,254	-0.01%	大買/大賣/
2021/12/16	40	79.89	31	80.14	79.70	9	10,636	0.08%
2021/12/15	0	0.00	13.3	74.79	77.50	-13.3	10,067	-0.13%
2021/12/13	6.3	73.41	2	73.40	73.20	4.3	9,896	0.04%
2021/12/10	3	73.77	0	0.00	72.60	3	9,981	0.03%
2021/12/09	1.2	75.13	1	75.00	74.70	0.2	10,063	0.00%
2021/12/08	5	76.40	7.2	76.66	75.70	-2.2	10,226	-0.02%
2021/12/07	0	0.00	2	74.45	75.30	-2	10,085	-0.02%
2021/12/06	2	75.00	1	75.70	74.10	1	10,137	0.01%
2021/12/03	3	73.70	1	74.20	73.00	2	10,232	0.02%
2021/12/02	0	0.00	4	75.15	74.90	-4	10,590	-0.04%
2021/11/30	1	71.80	3	72.53	73.10	-2	11,010	-0.02%
2021/11/29	1	67.50	2	70.80	70.60	-1	11,221	-0.01%
2021/11/26	14	71.87	5	73.40	69.80	9	11,592	0.08%
2021/11/25	1	73.30	2.5	73.86	74.00	-1.5	11,822	-0.01%
2021/11/24	0	0.00	4	72.63	73.20	-4	12,403	-0.03%
2021/11/23	0	0.00	1	72.30	71.50	-1	12,572	-0.01%
2021/11/22	1	70.50	0	0.00	71.40	1	13,003	0.01%
2021/11/18	1	71.90	0	0.00	71.10	1	15,042	0.01%
2021/11/17	6	70.77	1	70.80	70.80	5	15,308	0.03%
2021/11/16	1	72.40	10	72.93	72.80	-9	15,561	-0.06%
2021/11/15	7	71.23	0	0.00	70.60	7	16,377	0.04%
2021/11/12	0	0.00	2	72.35	73.20	-2	16,816	-0.01%
2021/11/11	1	70.60	4	71.40	70.60	-3	16,780	-0.02%
2021/11/10	0	0.00	1	73.50	72.60	-1	16,824	-0.01%
2021/11/09	2	72.20	3.2	72.35	72.90	-1.2	16,866	-0.01%
2021/11/08	6	70.93	2	70.60	71.60	4	16,862	0.02%
2021/11/05	0	0.00	2	69.50	70.30	-2	16,934	-0.01%
2021/11/04	2	69.90	2	70.85	69.10	0	17,083	0.00%
2021/11/03	4	69.73	2	68.15	68.00	2	17,159	0.01%
2021/11/02	0	0.00	2	66.80	66.70	-2	17,617	-0.01%
2021/11/01	2	67.00	1	66.50	67.00	1	17,840	0.01%
2021/10/29	2.1	64.93	1.1	65.83	65.30	1	17,819	0.01%
2021/10/28	2.1	65.09	0	0.00	64.60	2.1	17,868	0.01%
2021/10/27	2	65.80	1	66.00	65.70	1	18,117	0.01%
2021/10/26	1	68.70	0	0.00	68.00	1	18,603	0.01%
2021/10/25	1	69.00	17	68.37	68.70	-16	19,193	-0.08%
2021/10/21	0	0.00	1.2	70.11	70.20	-1.2	19,883	-0.01%
2021/10/20	10	69.60	1	69.90	68.80	9	20,089	0.04%
2021/10/19	1	67.50	1	68.00	67.70	0	20,461	0.00%
2021/10/18	4	64.53	5	65.72	67.70	-1	20,902	0.00%
2021/10/15	1	67.60	1.5	68.04	68.10	-0.5	21,232	0.00%
2021/10/14	2	67.10	6	67.75	68.20	-4	21,392	-0.02%
2021/10/13	2	68.05	2	71.60	67.70	0	21,481	0.00%
2021/10/12	7	70.11	3	71.10	69.60	4	22,429	0.02%
2021/10/08	2	76.05	1	75.40	76.30	1	22,963	0.00%
2021/10/07	2	76.50	1.5	76.17	75.50	0.5	23,501	0.00%
2021/10/06	11.1	71.32	10	71.30	71.30	1.1	23,866	0.00%
2021/10/05	5.1	70.05	2	69.10	71.50	3.1	24,268	0.01%
2021/10/04	2	70.75	7	71.40	70.50	-5	24,809	-0.02%
2021/10/01	4	75.45	0	0.00	74.40	4	25,770	0.02%
2021/09/30	2	80.20	3.2	80.61	80.90	-1.2	26,652	0.00%
2021/09/29	6	78.17	3	80.00	77.00	3	27,527	0.01%
2021/09/28	1	77.40	0	0.00	77.90	1	28,566	0.00%
2021/09/27	1	79.20	0	0.00	79.20	1	29,831	0.00%
2021/09/24	1	80.50	0	0.00	81.20	1	33,083	0.00%
2021/09/23	2	80.20	0	0.00	78.90	2	34,886	0.01%
2021/09/17	9	79.62	10	79.38	80.00	-1	39,933	0.00%
2021/09/15	0	0.00	2	79.55	79.90	-2	46,178	0.00%
2021/09/14	2	78.15	0	0.00	78.30	2	48,285	0.00%
2021/09/13	0	0.00	1	81.47	79.50	-1	51,510	0.00%
2021/09/10	1	78.50	4	78.00	78.80	-3	51,714	-0.01%
2021/09/09	3	78.13	1	78.60	78.20	2	53,088	0.00%
2021/09/08	3	78.07	5	78.86	79.40	-2	53,904	0.00%
2021/09/07	9.3	80.40	13	79.35	78.20	-3.7	55,329	-0.01%
2021/09/06	13	80.03	5	78.34	77.70	8	55,943	0.01%
2021/09/03	3	80.40	3	81.20	81.30	0	56,818	0.00%
2021/09/02	5	83.52	4	83.58	84.60	1	56,864	0.00%
2021/09/01	22	87.02	20.1	85.03	83.50	1.9	57,142	0.00%
2021/08/31	36	90.07	18	88.83	89.50	18	57,798	0.03%
2021/08/30	66	91.45	50	92.71	90.50	16	58,324	0.03%
2021/08/27	13	88.01	11	88.69	88.80	2	58,913	0.00%
2021/08/26	17	89.81	14	90.65	89.70	3	61,224	0.00%
2021/08/25	16	89.30	23	90.21	91.00	-7	62,654	-0.01%
2021/08/24	57.1	88.70	62	89.75	87.00	-4.9	62,379	-0.01%
2021/08/23	0	0.00	6	87.30	87.30	-6	61,844	-0.01%
2021/08/20	6	77.93	11	78.09	79.40	-5	62,542	-0.01%
2021/08/19	115	81.61	129	80.63	76.70	-14	62,969	-0.02%	大買/大賣/
2021/08/18	29	79.90	12	78.81	81.60	17	62,946	0.03%
2021/08/17	2	75.30	2	76.95	74.20	0	63,698	0.00%
2021/08/16	2	76.65	5	76.16	76.10	-3	65,314	0.00%
2021/08/13	12	78.11	5	76.90	76.10	7	66,434	0.01%
2021/08/12	4	77.25	3	77.83	77.90	1	67,719	0.00%
2021/08/11	9	76.22	11	76.02	76.40	-2	68,500	0.00%
2021/08/10	12	78.18	15	78.85	77.10	-3	68,870	0.00%
2021/08/09	14	81.86	9	81.01	79.60	5	69,060	0.01%
2021/08/06	22	84.09	16.8	85.05	82.00	5.2	69,491	0.01%
2021/08/05	11	79.69	4	80.25	79.20	7	69,395	0.01%
2021/08/04	2	77.95	1	79.30	78.50	1	69,542	0.00%
2021/08/03	2.2	78.44	1	79.60	77.90	1.2	70,666	0.00%
2021/08/02	10	78.08	8	78.44	79.00	2	70,835	0.00%
2021/07/30	10	80.94	18	81.14	78.00	-8	70,764	-0.01%
2021/07/29	19	80.92	14	79.71	83.20	5	70,488	0.01%
2021/07/28	9	75.70	11	75.95	75.70	-2	70,084	0.00%
2021/07/27	12	77.68	12	77.71	75.00	0	69,851	0.00%
2021/07/26	7	79.84	6	78.85	78.00	1	69,664	0.00%
2021/07/23	9	81.36	9	80.47	81.60	0	69,686	0.00%
2021/07/22	17.2	79.12	15	78.55	78.20	2.2	69,480	0.00%
2021/07/21	55	84.36	57	82.59	79.50	-2	69,262	0.00%
2021/07/20	7.2	83.73	31	83.96	83.00	-23.8	69,033	-0.03%
2021/07/19	8.2	88.44	2	87.95	86.60	6.2	70,040	0.01%
2021/07/16	133	91.96	95.7	92.13	88.00	37.3	70,757	0.05%	大買/
2021/07/15	21	89.17	27	88.46	91.40	-6	70,483	-0.01%
2021/07/14	18.3	84.16	30	86.02	83.10	-11.7	71,253	-0.02%
2021/07/13	38.2	93.58	62	90.45	88.00	-23.8	71,451	-0.03%
2021/07/12	17.4	97.00	25	97.31	95.00	-7.6	71,273	-0.01%
2021/07/09	50.2	97.65	37	98.36	95.00	13.2	70,768	0.02%
2021/07/08	74.1	99.72	88	99.07	101.00	-13.9	70,237	-0.02%
2021/07/07	36	99.27	27	98.41	96.40	9	69,118	0.01%
2021/07/06	61.2	101.54	55.1	103.18	99.90	6.1	68,179	0.01%
2021/07/05	101	101.11	115.1	103.62	99.30	-14.1	67,273	-0.02%	大買/大賣/
2021/07/02	129.1	109.24	173	110.31	109.50	-43.9	66,281	-0.07%	大買/大賣/
2021/07/01	379.2	115.18	391.1	114.38	111.00	-11.8	65,435	-0.02%	大買/大賣/
2021/06/30	170.1	107.51	175	105.92	110.50	-5	62,480	-0.01%	大買/大賣/
2021/06/29	137	106.24	116.1	106.79	100.50	20.9	60,994	0.03%	大買/大賣/
2021/06/28	172.1	107.30	153.9	107.43	107.00	18.1	59,009	0.03%	大買/大賣/
2021/06/25	224.2	102.77	227.1	101.40	102.00	-2.9	56,329	-0.01%	大買/大賣/
2021/06/24	204.4	96.08	159	96.42	98.10	45.4	53,319	0.09%	大買/大賣/
2021/06/23	86.8	95.46	73.3	92.90	89.80	13.5	50,069	0.03%
2021/06/22	214.4	98.51	222.3	97.65	99.70	-7.9	47,918	-0.02%	大買/大賣/
2021/06/21	2	90.60	1.1	90.70	90.70	0.9	44,599	0.00%
2021/06/18	86.1	80.28	85	81.42	82.50	1.1	44,279	0.00%
2021/06/17	19	72.38	21	73.92	75.00	-2	43,059	0.00%
2021/06/16	101.6	75.12	63	75.85	71.70	38.6	42,298	0.09%	大買/
2021/06/15	54	74.23	48.3	73.27	74.30	5.8	40,804	0.01%
2021/06/11	29.6	70.80	27	71.34	70.50	2.6	39,747	0.01%
2021/06/10	2.1	66.20	9	66.39	67.80	-6.9	38,670	-0.02%
2021/06/09	18.3	67.79	6	67.07	66.90	12.3	38,325	0.03%
2021/06/08	25.2	68.65	35.2	69.22	67.50	-10	37,791	-0.03%
2021/06/07	62	67.80	65.5	64.51	65.40	-3.5	36,736	-0.01%
2021/06/04	42	73.65	75	73.86	70.20	-33	35,885	-0.09%
2021/06/03	222.7	78.89	240.4	78.20	76.70	-17.7	34,724	-0.05%	大買/大賣/
2021/06/02	114.4	74.50	50	74.22	77.00	64.4	32,196	0.20%	大買/
2021/06/01	25	69.42	56	67.21	70.00	-31	30,426	-0.10%
2021/05/31	40	69.97	32	69.50	67.40	8	29,963	0.03%
2021/05/28	36	69.23	34.3	69.73	68.60	1.7	29,180	0.01%
2021/05/27	18	66.97	29	67.10	68.20	-11	28,200	-0.04%
2021/05/26	70	65.94	58	64.59	66.10	12	27,470	0.04%
2021/05/25	75.5	66.88	48.1	70.27	65.50	27.4	26,646	0.10%
2021/05/24	173.1	72.57	217	71.72	70.00	-43.9	25,420	-0.17%	大買/大賣/
2021/05/21	82.3	66.51	42	66.94	67.70	40.3	23,704	0.17%
2021/05/20	96	65.60	64	63.80	61.70	32	22,447	0.14%
2021/05/19	24	62.64	7	63.43	64.90	17	21,046	0.08%
2021/05/18	17	58.20	10	58.15	59.00	7	20,204	0.03%
2021/05/17	15	54.32	15	54.98	53.70	0	19,623	0.00%
2021/05/14	7	57.03	5	57.42	59.60	2	19,165	0.01%
2021/05/13	17	59.17	31	58.20	57.50	-14	18,372	-0.08%
2021/05/12	12	68.32	8.1	67.33	63.80	3.9	17,695	0.02%
2021/05/11	29	77.37	24	73.49	70.80	5	17,218	0.03%
2021/05/10	3	73.73	15	72.89	75.10	-12	15,994	-0.08%
2021/05/07	13	65.16	6	61.83	68.30	7	15,655	0.04%
2021/05/06	11	68.15	27	67.81	66.10	-16	15,376	-0.10%
2021/05/05	3	67.67	4	63.00	68.50	-1	15,070	-0.01%
2021/05/04	3	68.33	6	69.61	67.00	-3	14,815	-0.02%
2021/05/03	9	76.40	1	74.40	74.40	8	14,627	0.05%
2021/04/29	5	69.98	4	67.70	70.80	1	14,362	0.01%
2021/04/28	0	0.00	5.1	65.96	66.50	-5.1	14,027	-0.04%
2021/04/27	17	65.52	8	65.55	66.10	9	13,789	0.07%
2021/04/26	6	59.28	135.4	62.34	64.30	-129.4	13,492	-0.96%	大賣/鉅額交易
2021/04/23	38.1	54.24	118	55.29	58.60	-79.9	13,222	-0.60%	大賣/
2021/04/22	20.2	55.41	36	57.44	54.10	-15.8	12,087	-0.13%
2021/04/21	44	52.08	49	53.29	53.90	-5	11,255	-0.04%
2021/04/20	59	48.79	74	49.10	49.00	-15	10,506	-0.14%
2021/04/19	61	46.50	24	46.79	46.90	37	9,456	0.39%
2021/04/16	12	41.26	18	41.04	42.75	-6	8,607	-0.07%
2021/04/15	1	38.55	17	38.95	38.90	-16	8,037	-0.20%
2021/04/14	25	38.55	0	0.00	38.00	25	7,958	0.31%
2021/04/13	4	38.20	1	38.40	38.20	3	7,811	0.04%
2021/04/12	12	39.07	1	38.85	38.40	11	7,710	0.14%
2021/04/09	3	38.23	42.2	37.82	37.55	-39.2	7,495	-0.52%
2021/04/08	0	0.00	8.1	39.72	39.50	-8.1	7,199	-0.11%
2021/04/07	6	40.44	38	39.73	40.00	-32	6,955	-0.46%
2021/04/06	7	39.07	20	38.28	38.90	-13	6,566	-0.20%
2021/04/01	134	36.61	106	36.38	36.45	28	6,256	0.45%	大買/大賣/
2021/03/31	23	35.03	50	34.45	35.80	-27	5,819	-0.46%
2021/03/29	2	32.75	0	0.00	33.00	2	5,308	0.04%
2021/03/26	10	32.30	0	0.00	32.35	10	5,372	0.19%
2021/03/25	4	31.10	7	31.11	30.85	-3	5,535	-0.05%
2021/03/23	26	32.90	37	32.32	32.40	-11	5,456	-0.20%
2021/03/22	9	32.61	6	33.04	32.95	3	5,314	0.06%
2021/03/19	10	32.07	0	0.00	32.00	10	5,046	0.20%
2021/03/18	0	0.00	3.4	31.17	31.45	-3.4	4,834	-0.07%
2021/03/17	0	0.00	0	30.00	30.20	0	4,698	0.00%
2021/03/16	5	29.70	0	0.00	29.90	5	4,630	0.11%
2021/03/12	2	29.00	25.8	29.03	29.05	-23.8	4,540	-0.53%
2021/03/10	0	0.00	1	28.80	28.85	-1	4,446	-0.02%
2021/03/09	0	0.00	10	28.50	28.65	-10	4,404	-0.23%
2021/03/08	0	0.00	1	28.50	28.00	-1	4,313	-0.02%
2021/03/05	10	28.10	0	0.00	27.90	10	4,276	0.23%
2021/03/02	0	0.00	32	27.47	27.30	-32	4,044	-0.79%
2021/02/25	0	0.00	6	27.45	27.90	-6	3,963	-0.15%
2021/02/24	0	0.00	0	27.05	27.10	0	3,886	0.00%
2021/02/23	3	27.05	4	26.85	26.85	-1	3,814	-0.03%
2021/02/19	2	26.43	0	0.00	26.40	2	3,758	0.05%
2021/02/18	2	26.93	4	27.08	26.75	-2	3,721	-0.05%
2021/02/17	0	0.00	5	25.70	25.75	-5	3,617	-0.14%
2021/02/04	0	0.00	12	24.85	24.75	-12	3,539	-0.34%
2021/01/19	6	25.22	0	0.00	24.90	6	3,335	0.18%
2021/01/18	2	25.00	0	0.00	25.20	2	3,304	0.06%
2021/01/15	20	25.75	11	26.24	26.00	9	3,227	0.28%
2021/01/14	3	27.60	1	28.00	27.60	2	3,095	0.06%
2021/01/13	0	0.00	20	27.13	27.00	-20	2,920	-0.68%
2021/01/12	5	27.97	0	0.00	26.75	5	2,810	0.18%
2021/01/11	20	25.65	0	0.00	26.75	20	2,369	0.84%
2021/01/08	0	0.00	40	23.95	24.35	-40	2,273	-1.76%
2021/01/07	4	23.85	0	0.00	24.05	4	2,241	0.18%
2021/01/06	5	24.40	0	0.00	24.45	5	2,191	0.23%
2020/12/31	1	24.50	0	0.00	24.45	1	2,043	0.05%
2020/12/28	10	25.10	0	0.00	25.15	10	1,902	0.53%
2020/12/25	7	24.20	11	24.17	24.25	-4	1,767	-0.23%
2020/12/24	8	24.15	0	0.00	24.05	8	1,732	0.46%
2020/12/23	3	23.80	10	23.50	24.20	-7	1,714	-0.41%
2020/12/22	20	25.05	0	0.00	23.85	20	1,668	1.20%
2020/12/21	30	24.18	0	0.00	25.20	30	1,463	2.05%
2020/12/18	0	0.00	1	23.40	23.75	-1	1,234	-0.08%
2020/12/11	0	0.00	0.1	22.55	22.35	-0.1	1,079	-0.01%
2020/12/09	2	23.15	3	23.15	23.15	-1	1,053	-0.09%
2020/12/08	20.6	22.56	0	0.00	22.80	20.6	1,033	2.00%
2020/12/03	10	22.35	0	0.00	22.40	10	1,001	1.00%
2020/11/27	20	22.90	0	0.00	22.95	20	1,028	1.94%
2020/11/20	3	22.30	0	0.00	22.30	3	1,039	0.29%
2020/11/16	1	21.75	0	0.00	21.80	1	1,077	0.09%
2020/11/11	0.6	21.70	0	0.00	21.90	0.6	1,110	0.05%
2020/11/10	0	0.00	1	21.75	21.70	-1	1,115	-0.09%
2020/11/06	0	0.00	1	21.10	21.15	-1	1,100	-0.09%
2020/10/27	0	0.00	0.1	21.85	21.75	-0.1	1,159	-0.01%
2020/10/07	0	0.00	5	22.40	22.50	-5	1,262	-0.40%
2020/10/05	20	22.15	0	0.00	22.50	20	1,270	1.57%
2020/09/23	0	0.00	10	21.65	21.65	-10	1,441	-0.69%
2020/09/21	10	22.40	0	0.00	22.30	10	1,460	0.68%
2020/09/15	0	0.00	0	22.35	22.20	0	1,522	0.00%
2020/09/10	2	22.65	0	0.00	22.75	2	1,640	0.12%
2020/09/08	1	23.25	0	0.00	23.10	1	1,665	0.06%
2020/09/04	5	22.75	0	0.00	22.80	5	1,724	0.29%
2020/08/21	0	0.00	20	22.10	22.25	-20	2,409	-0.83%
2020/08/17	0	0.00	1	23.35	23.25	-1	2,507	-0.04%
2020/08/11	1	22.80	0	0.00	22.80	1	2,559	0.04%
2020/08/05	20	21.60	0	0.00	21.55	20	2,610	0.77%
2020/08/03	0	0.00	50	21.46	21.25	-50	2,609	-1.92%
2020/07/30	50	21.37	0	0.00	21.50	50	2,627	1.90%
2020/07/24	0	0.00	2	22.40	22.25	-2	2,639	-0.08%
2020/07/14	0	0.00	2	22.83	22.80	-2	2,696	-0.07%
2020/07/09	1	23.35	0	0.00	23.10	1	2,729	0.04%
2020/07/08	0.2	23.50	20	23.35	23.50	-19.8	2,711	-0.73%
2020/07/06	0	0.00	0.6	23.65	23.65	-0.6	2,691	-0.02%
2020/07/03	3	25.20	0	0.00	25.20	3	2,659	0.11%
2020/07/01	0	0.00	1	24.85	25.10	-1	2,583	-0.04%
2020/06/29	0	0.00	3	24.50	24.50	-3	2,551	-0.12%
2020/06/24	20	24.75	0	0.00	24.75	20	2,550	0.78%
2020/06/23	0	0.00	40	24.80	24.85	-40	2,558	-1.56%
2020/06/19	20	25.13	0	0.00	25.00	20	2,542	0.79%
2020/06/18	21	24.41	1	24.60	24.65	20	2,501	0.80%
2020/06/16	0	0.00	1	23.70	23.75	-1	2,507	-0.04%
2020/06/15	0	0.00	22	23.40	23.40	-22	2,537	-0.87%
2020/06/12	24	23.49	0	0.00	23.50	24	2,545	0.94%
2020/06/11	0	0.00	60	24.20	23.75	-60	2,546	-2.36%
2020/06/09	6	24.35	0	0.00	24.40	6	2,550	0.24%
2020/05/28	0	0.00	2	22.90	22.55	-2	2,026	-0.10%
2020/05/27	42	23.65	0	0.00	23.30	42	1,981	2.12%
2020/05/25	0	0.00	20	23.93	23.95	-20	1,911	-1.05%
2020/05/22	5	23.76	0	0.00	23.60	5	1,877	0.27%
2020/05/18	40	23.54	0	0.00	23.35	40	1,813	2.21%
2020/05/07	4	23.90	0	0.00	24.30	4	1,761	0.23%
2020/05/05	4	24.40	20	24.45	24.45	-16	1,768	-0.90%
2020/04/29	20	24.20	0	0.00	24.40	20	1,784	1.12%
2020/04/22	0	0.00	40	23.14	23.45	-40	1,871	-2.14%
2020/04/21	20	23.95	2	23.55	23.60	18	1,880	0.96%
2020/04/20	0	0.00	19	23.85	24.00	-19	1,875	-1.01%
2020/04/17	2	24.00	0	0.00	23.85	2	1,880	0.11%
2020/04/10	20	23.10	0	0.00	23.15	20	1,897	1.05%
2020/04/08	39	22.62	0	0.00	22.95	39	1,887	2.07%
2020/03/31	0	0.00	2	21.60	21.70	-2	1,880	-0.11%
2020/03/30	1	21.25	0	0.00	21.30	1	1,876	0.05%
2020/03/25	21	21.50	0	0.00	21.55	21	1,839	1.14%
2020/03/17	20	23.10	40	22.60	22.65	-20	1,733	-1.15%
2020/03/16	20	24.10	0	0.00	23.85	20	1,688	1.18%
2020/03/10	20	25.70	0	0.00	26.45	20	1,551	1.29%
2020/03/09	0	0.00	20	26.25	26.15	-20	1,527	-1.31%
2020/03/04	1	27.15	0	0.00	27.30	1	1,436	0.07%
2020/02/20	20	27.95	0	0.00	27.65	20	1,400	1.43%
2020/02/17	0	0.00	20	27.40	27.45	-20	1,388	-1.44%
2020/02/12	20	27.40	0	0.00	27.30	20	1,437	1.39%
2020/02/07	1	27.75	0	0.00	27.75	1	1,482	0.07%
2020/02/06	1	28.00	0	0.00	28.20	1	1,454	0.07%
2020/02/03	1	27.90	0	0.00	27.80	1	1,472	0.07%
2020/01/31	1	28.35	0	0.00	28.25	1	1,433	0.07%
2020/01/30	1	28.60	26	28.35	28.15	-25	1,428	-1.75%
2020/01/08	5	29.00	40	28.90	29.00	-35	1,395	-2.51%
2020/01/02	1	29.50	0	0.00	29.50	1	1,411	0.07%
2019/12/20	20	29.30	0	0.00	29.20	20	1,781	1.12%
2019/12/17	10	29.45	0	0.00	29.35	10	1,855	0.54%
2019/12/16	1	29.20	0	0.00	29.50	1	1,862	0.05%
2019/12/13	10	29.50	0	0.00	29.45	10	1,860	0.54%
2019/12/12	40	29.55	0	0.00	29.50	40	1,857	2.15%
2019/12/10	20	29.85	0	0.00	29.85	20	1,845	1.08%
2019/12/06	10	29.60	0	0.00	29.65	10	1,899	0.53%
2019/12/04	6	29.65	0	0.00	29.65	6	1,909	0.31%
2019/11/29	10	29.65	0	0.00	29.55	10	2,013	0.50%
2019/11/25	30	29.82	0	0.00	29.75	30	2,165	1.39%
2019/11/20	20	29.59	0	0.00	29.65	20	2,162	0.92%
2019/11/18	1	29.65	0	0.00	29.60	1	2,165	0.05%
2019/11/15	0	0.00	0.1	29.80	29.70	-0.1	2,180	0.00%
2019/11/12	0	0.00	0.1	29.70	29.70	-0.1	2,214	0.00%
2019/11/11	3	29.62	0	0.00	29.50	3	2,208	0.14%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/11/06	1	30.40	0	0.00	30.40	1	2,140	0.05%
2019/11/05	2	30.45	0	0.00	30.55	2	2,146	0.09%
2019/10/28	0.1	30.75	0	0.00	30.70	0.1	2,274	0.00%
2019/10/09	0	0.00	2	30.55	30.55	-2	2,671	-0.07%
2019/10/07	2	30.80	0	0.00	30.70	2	2,678	0.07%
2019/10/04	0	0.00	1	30.30	30.50	-1	2,658	-0.04%
2019/09/23	3	30.23	0	0.00	30.10	3	2,362	0.13%
2019/09/20	5	30.40	0	0.00	30.35	5	2,321	0.22%
2019/09/12	0	0.00	1	31.45	31.30	-1	2,291	-0.04%
2019/09/11	1	31.30	0	0.00	31.35	1	2,290	0.04%
2019/09/10	0	0.00	1	31.80	31.50	-1	2,266	-0.04%
2019/09/09	0	0.00	1	31.95	31.85	-1	2,228	-0.04%
2019/09/02	3	32.47	0	0.00	32.60	3	2,091	0.14%
2019/08/23	0	0.00	1	31.30	31.20	-1	1,915	-0.05%
2019/08/16	1	31.00	0	0.00	31.15	1	1,817	0.06%
2019/08/15	1	30.45	1	30.65	30.60	0	1,787	0.00%
2019/08/12	0	0.00	1	30.80	30.75	-1	1,746	-0.06%
2019/08/08	1	30.65	0	0.00	30.95	1	1,731	0.06%
2019/08/02	0	0.00	1	31.35	31.40	-1	1,637	-0.06%
2019/07/30	4	33.24	3	33.00	32.75	1	1,593	0.06%
2019/07/26	2	33.48	0	0.00	33.35	2	1,527	0.13%
2019/07/25	3	34.57	50.5	35.13	35.20	-47.5	1,473	-3.23%
2019/07/24	2	34.95	2	34.80	34.65	0	1,393	0.00%
2019/07/23	2	34.85	20	34.80	35.05	-18	1,349	-1.33%
2019/07/22	2	35.25	50	35.50	35.80	-48	1,281	-3.74%
2019/07/19	0	0.00	8	34.61	34.80	-8	1,186	-0.67%
2019/07/16	0	0.00	5	32.80	32.80	-5	1,002	-0.50%
2019/07/15	0	0.00	1	32.40	32.50	-1	987	-0.10%
2019/07/12	5	32.02	14	32.10	31.95	-9	988	-0.91%
2019/07/11	5	32.44	2	32.40	32.45	3	963	0.31%
2019/07/09	0	0.00	1	31.95	32.20	-1	931	-0.11%
2019/07/04	16	31.76	0	0.00	31.65	16	888	1.80%
2019/07/03	0	0.00	1	31.30	31.20	-1	862	-0.12%
2019/07/02	0	0.00	1	31.20	31.05	-1	853	-0.12%
2019/06/27	0	0.00	10	31.10	31.05	-10	884	-1.13%
2019/06/26	0	0.00	20	31.25	31.25	-20	887	-2.25%
2019/06/25	1	30.90	0	0.00	31.20	1	883	0.11%
2019/06/24	1	30.90	0	0.00	30.85	1	865	0.12%
2019/06/21	30	30.93	0	0.00	30.80	30	852	3.52%
2019/06/20	0	0.00	8	30.43	30.60	-8	828	-0.97%
2019/06/19	0	0.00	11	30.09	30.10	-11	804	-1.37%
2019/06/06	0	0.00	4	29.75	29.80	-4	834	-0.48%
2019/06/05	2	29.75	0	0.00	29.75	2	833	0.24%
2019/06/03	1	29.70	0	0.00	29.80	1	839	0.12%
2019/05/27	0	0.00	1	29.65	29.65	-1	880	-0.11%
2019/05/21	1	29.25	0	0.00	29.45	1	895	0.11%
2019/05/20	6	29.25	0	0.00	29.30	6	894	0.67%
2019/05/17	2	29.35	0	0.00	29.50	2	892	0.22%
2019/05/14	1	29.35	0	0.00	29.65	1	929	0.11%
2019/05/13	7	29.56	2	29.45	29.45	5	922	0.54%
2019/05/10	4	29.81	0	0.00	29.70	4	932	0.43%
2019/05/09	2	30.00	10	30.00	29.95	-8	921	-0.87%
2019/05/08	1	30.10	0	0.00	30.05	1	901	0.11%
2019/05/07	1	30.25	1	30.20	30.20	0	893	0.00%
2019/05/06	3	29.70	0	0.00	29.60	3	860	0.35%
2019/05/03	1	30.00	0	0.00	30.00	1	850	0.12%
2019/04/25	0	0.00	1	29.45	29.45	-1	812	-0.12%
2019/04/11	2	29.53	0	0.00	29.40	2	758	0.26%
2019/04/08	4	29.36	1	29.40	29.65	3	726	0.41%
2019/04/03	7	29.24	0	0.00	29.20	7	714	0.98%
2019/04/02	1	29.35	0	0.00	29.35	1	708	0.14%
2019/03/28	0	0.00	1	29.95	30.05	-1	648	-0.15%
2019/03/25	1	29.60	0	0.00	29.70	1	658	0.15%
2019/03/22	0	0.00	1	29.85	29.90	-1	662	-0.15%
2019/03/20	0	0.00	1	29.80	29.70	-1	660	-0.15%
2019/03/14	0	0.00	1	29.90	29.80	-1	653	-0.15%
2019/02/27	0	0.00	1	29.65	29.70	-1	687	-0.15%
2019/02/26	1	29.50	0	0.00	29.55	1	675	0.15%
2019/01/22	0	0.00	5	29.35	29.10	-5	752	-0.66%
2019/01/17	5	29.29	5	29.10	29.25	0	797	0.00%
2019/01/16	5	29.25	0	0.00	29.20	5	828	0.60%
2019/01/11	1	29.40	0	0.00	29.50	1	927	0.11%
2018/12/17	0	0.00	1	29.65	29.55	-1	1,677	-0.06%
2018/12/13	1	29.20	0	0.00	29.25	1	1,669	0.06%
2018/12/05	0	0.00	3	29.25	29.25	-3	1,652	-0.18%
2018/12/04	0	0.00	1	29.30	29.30	-1	1,659	-0.06%
2018/12/03	1	29.25	0	0.00	29.20	1	1,641	0.06%
2018/11/16	0	0.00	1	28.35	28.50	-1	1,667	-0.06%
2018/11/15	0	0.00	1	28.20	28.40	-1	1,671	-0.06%
2018/11/14	1	28.30	0	0.00	28.35	1	1,683	0.06%
2018/11/02	0	0.00	1	28.60	29.00	-1	1,676	-0.06%
2018/11/01	1	29.30	0	0.00	29.25	1	1,659	0.06%
2018/10/31	1	29.25	0	0.00	29.50	1	1,651	0.06%
2018/10/30	0	0.00	2	28.85	28.85	-2	1,648	-0.12%
2018/10/26	1	29.75	0	0.00	29.85	1	1,632	0.06%
2018/10/25	0	0.00	10	29.39	29.50	-10	1,617	-0.62%
2018/10/22	3	30.93	0	0.00	30.90	3	1,557	0.19%
2018/10/19	2	30.95	0	0.00	30.95	2	1,583	0.13%
2018/10/18	2	30.93	0	0.00	31.45	2	1,535	0.13%
2018/10/17	4	31.28	10	30.94	30.85	-6	1,499	-0.40%
2018/10/16	1	31.35	0	0.00	31.55	1	1,424	0.07%
2018/10/15	4	31.93	1	32.05	31.95	3	1,158	0.26%
2018/10/12	1	30.15	2	30.20	30.45	-1	1,050	-0.10%
2018/10/11	0	0.00	5	29.81	30.05	-5	1,025	-0.49%
2018/10/09	4	31.00	1	31.05	30.95	3	978	0.31%
2018/10/08	5	30.80	0	0.00	30.80	5	910	0.55%
2018/10/04	0	0.00	0.3	30.55	30.60	-0.3	841	-0.03%
2018/10/03	0	0.00	5	30.45	30.10	-5	820	-0.61%
2018/08/31	0	0.00	3	30.25	30.20	-3	717	-0.42%
2018/08/20	0	0.00	1	30.40	30.40	-1	617	-0.16%
2018/08/17	1	30.20	0	0.00	30.00	1	602	0.17%
2018/08/07	0	0.00	2	30.85	30.75	-2	542	-0.37%
2018/08/06	0	0.00	1	30.45	30.85	-1	531	-0.19%
2018/08/03	1	30.40	0	0.00	30.40	1	517	0.19%
2018/07/30	1	30.40	0	0.00	30.50	1	538	0.19%
2018/07/26	1	30.35	5	30.48	30.70	-4	517	-0.77%
2018/07/25	1	29.95	3	29.95	29.90	-2	471	-0.42%
2018/07/24	3	30.00	0	0.00	29.95	3	471	0.64%
2018/07/18	3	29.27	0	0.00	29.45	3	445	0.67%
2018/06/08	9	29.37	0	0.00	29.45	9	431	2.09%
2018/05/17	0	0.00	1	28.70	28.70	-1	459	-0.22%
2018/05/15	0	0.00	0.6	28.80	29.00	-0.6	479	-0.12%
2018/05/14	0	0.00	11	29.51	29.20	-11	499	-2.20%
2018/04/19	0	0.00	2	27.75	27.70	-2	463	-0.43%
2018/04/10	2	27.93	0	0.00	27.90	2	560	0.36%
2018/04/09	1	27.80	0	0.00	27.85	1	579	0.17%
2018/03/26	0	0.00	18	27.30	27.50	-18	585	-3.08%
2018/02/09	1	27.05	0	0.00	27.40	1	894	0.11%
2018/01/30	18	28.90	0	0.00	29.00	18	988	1.82%
2018/01/08	0	0.00	39.2	29.28	29.80	-39.2	1,173	-3.34%
2018/01/05	0	0.00	5	29.20	29.05	-5	1,150	-0.43%