大車隊 (2640)-元大-新竹券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	125.50	126.00	-1	114	-0.87%
2024/04/19	1	118.00	0	0.00	120.00	1	107	0.93%
2024/03/19	1	119.00	0	0.00	120.00	1	91	1.09%
2024/03/18	1	119.00	0	0.00	120.00	1	89	1.11%
2024/03/14	1	116.50	0	0.00	117.00	1	82	1.21%
2024/03/04	0	0.00	0.2	109.50	108.50	-0.2	69	-0.29%
2023/11/08	0	0.00	1	109.00	109.00	-1	94	-1.05%
2023/09/20	0	0.00	0	104.00	104.00	0	115	-0.01%
2023/09/06	1	109.00	0	0.00	108.50	1	149	0.67%
2023/08/28	0	0.00	4	105.50	106.00	-4	169	-2.37%
2023/08/25	2	107.00	0	0.00	105.50	2	169	1.18%
2023/08/24	2	106.50	0	0.00	107.00	2	171	1.17%
2023/08/14	1	105.00	0	0.00	107.50	1	173	0.58%
2023/06/28	0	0.00	1	120.00	119.00	-1	290	-0.34%
2023/06/20	1	126.50	0	0.00	124.50	1	291	0.34%
2023/06/16	1	130.50	0	0.00	128.50	1	294	0.34%
2023/06/09	0	0.00	1	146.00	143.00	-1	290	-0.34%
2023/06/07	1	144.50	1	145.00	144.50	0	289	0.00%
2023/06/02	0	0.00	0.4	137.16	138.50	-0.4	281	-0.14%
2023/05/26	0	0.00	0.9	134.50	137.00	-0.9	277	-0.31%
2023/05/18	0.1	139.69	1	138.00	140.00	-0.9	292	-0.31%
2023/05/17	0.1	136.00	0	0.00	135.50	0.1	288	0.03%
2023/05/11	0	136.00	0	0.00	131.00	0	286	0.01%
2023/05/10	0.1	137.76	0	0.00	137.50	0.1	272	0.05%
2023/05/09	0.1	137.00	0	0.00	137.50	0.1	268	0.02%
2023/05/04	0	0.00	1	137.00	135.00	-1	239	-0.42%
2023/05/02	0	0.00	1	125.50	126.00	-1	210	-0.48%
2023/04/21	1	118.00	0	0.00	118.00	1	191	0.52%
2023/04/10	1	114.00	0	0.00	113.50	1	161	0.62%
2023/03/13	1	102.50	0	0.00	106.00	1	105	0.95%
2023/03/10	1	105.00	0	0.00	108.00	1	102	0.97%
2023/03/01	0	0.00	1	105.00	107.00	-1	97	-1.03%
2023/02/24	0	109.50	0	0.00	108.00	0	95	0.05%
2023/02/23	0.3	109.00	0	0.00	109.50	0.3	94	0.33%
2023/02/22	0	0.00	2	109.50	109.50	-2	92	-2.17%
2023/02/21	0	0.00	4	108.50	108.50	-4	88	-4.52%
2023/02/20	0	0.00	6	110.50	110.00	-6	85	-7.00%
2023/02/17	11	109.64	23	108.04	109.00	-12	80	-14.85%
2023/02/16	15	108.33	7	107.71	106.50	8	74	10.81%
2023/02/13	4	104.00	4	97.28	97.00	0	63	0.00%
2022/12/28	0	0.00	0.1	89.60	90.80	-0.1	38	-0.13%
2022/10/11	0	0.00	0.1	81.70	82.20	-0.1	42	-0.24%
2022/09/01	0	85.50	0	0.00	85.10	0	48	0.02%
2022/08/22	0	82.00	0	0.00	82.20	0	40	0.06%
2022/08/17	0	82.60	0	0.00	82.60	0	37	0.07%
2022/08/10	0	0.00	2	82.00	83.00	-2	35	-5.59%
2022/07/01	0	0.00	2	77.65	77.80	-2	21	-9.30%
2022/03/15	2	80.50	0	0.00	80.70	2	106	1.88%
2022/01/12	0.1	80.00	0	0.00	80.00	0.1	94	0.05%
2021/12/20	0	0.00	2	80.00	85.10	-2	55	-3.63%
2021/12/07	0	0.00	1	73.30	73.60	-1	38	-2.62%
2021/12/03	0	0.00	2	74.00	74.00	-2	41	-4.79%
2021/12/02	0	0.00	1	73.70	73.90	-1	42	-2.37%
2021/11/09	0	0.00	1	72.60	73.30	-1	50	-1.99%
2021/09/08	1	68.00	2	69.40	68.20	-1	72	-1.37%
2021/09/06	2	70.80	0	0.00	70.80	2	70	2.85%
2021/09/03	1	70.50	0	0.00	70.60	1	71	1.40%
2021/08/31	2	74.00	0	0.00	74.30	2	66	3.01%
2021/08/20	0	0.00	4	74.90	74.60	-4	61	-6.54%
2021/08/04	0	0.00	1	80.50	79.80	-1	63	-1.56%
2021/08/02	0	0.00	2	80.20	81.30	-2	64	-3.10%
2021/07/21	0	0.00	4	84.90	84.80	-4	61	-6.50%
2021/07/14	0	0.00	1	83.80	84.40	-1	63	-1.57%
2021/07/05	10	86.34	0	0.00	86.10	10	69	14.32%
2021/07/01	2	85.70	0	0.00	85.10	2	66	2.99%
2021/06/30	10	81.10	0	0.00	80.80	10	61	16.25%
2021/06/29	1	81.00	0	0.00	81.10	1	62	1.61%
2021/06/28	3	80.67	0	0.00	81.10	3	62	4.82%
2021/02/01	1	75.00	0	0.00	75.60	1	63	1.57%
2021/01/06	0	0.00	2	77.65	77.70	-2	78	-2.55%
2021/01/04	1	79.20	0	0.00	79.00	1	79	1.26%
2020/12/28	1	79.20	0	0.00	79.30	1	102	0.98%
2020/11/11	0	0.00	0.1	82.00	83.90	-0.1	107	-0.09%
2020/11/02	0	0.00	1	78.80	78.50	-1	101	-0.98%
2020/10/13	1	78.40	0	0.00	79.00	1	101	0.99%
2020/10/08	2	78.00	0	0.00	76.00	2	101	1.96%
2020/07/27	0	0.00	2	91.40	90.00	-2	78	-2.53%
2020/07/22	2	96.75	0	0.00	97.20	2	73	2.73%
2020/07/14	2	85.10	0	0.00	83.60	2	69	2.89%
2020/06/29	1	78.60	1	79.50	79.90	0	66	0.00%
2020/06/23	0	0.00	2	80.00	79.90	-2	64	-3.12%
2020/05/18	0	0.00	1	78.10	78.10	-1	91	-1.10%
2020/03/16	3	68.00	0	0.00	67.00	3	73	4.07%
2020/03/13	1	67.90	0	0.00	69.40	1	73	1.35%
2020/01/15	0	0.00	1	80.10	80.10	-1	77	-1.28%
2020/01/14	0	0.00	1	80.00	80.00	-1	77	-1.28%
2020/01/09	1	77.00	0	0.00	76.90	1	74	1.34%
2019/12/25	2	77.50	0	0.00	77.50	2	75	2.64%
2019/12/17	1	75.30	0	0.00	75.30	1	74	1.34%
2019/12/04	0	0.00	3	77.80	77.80	-3	76	-3.94%
2019/11/29	0	0.00	1	77.20	78.00	-1	78	-1.27%
2019/11/20	0	0.00	2	78.00	78.10	-2	80	-2.48%
2019/10/28	0.8	72.50	0	0.00	72.70	0.8	78	0.96%
2019/09/12	0	0.00	1	74.50	74.30	-1	97	-1.03%
2019/08/29	0	0.00	2	74.20	74.60	-2	92	-2.15%
2019/08/21	0	0.00	2	76.80	77.30	-2	87	-2.28%
2019/08/02	0	0.00	3	71.33	72.00	-3	68	-4.39%
2019/07/19	0	0.00	3	68.87	69.10	-3	68	-4.41%
2019/07/01	0	0.00	4	67.90	67.90	-4	60	-6.60%
2019/06/28	0	0.00	2	67.60	67.40	-2	60	-3.31%
2019/04/15	2	63.80	0	0.00	63.70	2	71	2.79%
2019/04/11	2	64.10	0	0.00	63.80	2	68	2.92%
2019/04/02	2	64.20	0	0.00	64.10	2	64	3.09%
2019/03/25	0.3	62.10	0	0.00	62.00	0.3	58	0.51%
2019/02/26	0	0.00	5	64.24	64.50	-5	47	-10.62%
2019/02/25	10	65.33	5	64.64	65.30	5	44	11.13%
2018/12/03	2	60.60	0	0.00	61.00	2	37	5.40%
2018/11/01	3	56.50	0	0.00	56.40	3	51	5.85%
2018/10/12	0	0.00	3	58.80	59.60	-3	58	-5.15%
2018/09/13	1	63.40	0	0.00	63.40	1	69	1.44%
2018/09/10	5	63.48	0	0.00	63.70	5	74	6.71%
2018/09/03	0	0.00	5	67.00	67.70	-5	84	-5.93%
2018/08/13	2	70.10	0	0.00	70.00	2	114	1.75%
2018/06/07	0	0.00	1	83.50	84.00	-1	175	-0.57%
2018/06/06	0	0.00	2	82.80	82.60	-2	172	-1.16%
2018/05/30	0	0.00	2	85.10	85.00	-2	167	-1.19%
2018/05/23	0	0.00	2	81.00	81.30	-2	163	-1.23%
2018/05/11	0	0.00	2	73.00	74.00	-2	150	-1.33%
2018/05/10	0	0.00	3	72.97	72.70	-3	149	-2.01%
2018/05/04	0	0.00	2	70.50	70.50	-2	140	-1.42%
2018/04/27	0	0.00	6	67.85	68.50	-6	139	-4.30%
2018/04/24	3	65.90	0	0.00	65.60	3	142	2.11%
2018/04/23	0	0.00	5	67.40	67.40	-5	141	-3.54%
2018/04/13	0	0.00	2	69.50	69.40	-2	152	-1.31%
2018/04/11	2	70.05	0	0.00	70.10	2	152	1.31%
2018/04/10	0	0.00	2	68.70	69.30	-2	150	-1.33%
2018/04/03	1	67.10	0	0.00	67.30	1	146	0.68%
2018/04/02	1	67.40	0	0.00	67.40	1	146	0.68%
2018/02/23	1	61.60	5	61.98	61.80	-4	131	-3.05%
2018/02/21	3	59.60	0	0.00	59.40	3	128	2.34%
2018/02/08	1	58.80	0	0.00	58.90	1	144	0.69%
2018/02/06	2	60.00	1	58.80	59.20	1	144	0.69%
2018/01/25	2	61.10	0	0.00	61.10	2	138	1.44%
2018/01/23	2	61.00	0	0.00	60.60	2	139	1.43%
2018/01/19	0	0.00	4	62.48	61.90	-4	137	-2.91%
2018/01/18	1	64.00	0	0.00	63.00	1	140	0.71%
2018/01/16	0	0.00	4	61.50	61.50	-4	137	-2.90%