捷迅 (2643)-元大-新竹券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
204張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	79.60	1	79.50	79.50	0	220	0.00%
2024/06/21	1	87.90	1	88.30	87.60	0	214	0.00%
2024/06/20	1	87.40	0	0.00	87.50	1	207	0.48%
2024/05/20	1	85.50	0	0.00	84.30	1	194	0.51%
2024/05/16	4	85.50	0	0.00	86.00	4	192	2.08%
2024/05/14	1	86.90	0	0.00	86.90	1	196	0.51%
2024/04/29	0	0.00	0	86.90	86.90	0	136	-0.03%
2024/04/16	0	0.00	1	78.60	78.00	-1	126	-0.80%
2024/04/15	4	80.00	0	0.00	80.60	4	126	3.16%
2024/04/12	0	79.20	0	0.00	80.50	0	124	0.00%
2024/04/11	5	78.62	0	78.40	79.00	5	119	4.19%
2024/04/10	0	79.00	0	0.00	78.40	0	117	0.00%
2024/04/09	0	78.00	0	0.00	78.20	0	114	0.00%
2024/04/08	2	74.60	0	0.00	74.50	2	106	1.88%
2024/03/26	3	72.50	0	0.00	72.50	3	109	2.74%
2024/03/22	4	73.95	0	0.00	73.70	4	111	3.60%
2024/03/21	0	0.00	1	74.30	74.40	-1	113	-0.88%
2024/02/16	2	69.50	0	0.00	70.10	2	124	1.60%
2024/01/12	0	0.00	0.1	76.00	76.40	-0.1	107	-0.05%
2024/01/09	1	75.50	0	0.00	75.10	1	98	1.02%
2024/01/04	0	0.00	0.1	75.80	75.80	-0.1	97	-0.08%
2023/12/22	0	77.00	0	0.00	76.30	0	92	0.04%
2023/12/20	1	75.30	0	0.00	74.90	1	88	1.13%
2023/12/13	0	0.00	3	74.00	74.10	-3	80	-3.71%
2023/12/12	0	0.00	3	73.20	73.60	-3	77	-3.88%
2023/12/01	0	0.00	5	67.90	68.10	-5	53	-9.40%
2023/11/16	0	0.00	5	67.20	67.40	-5	51	-9.72%
2023/10/31	0	0.00	2	66.30	66.10	-2	49	-4.07%
2023/10/16	0	0.00	1	65.60	65.70	-1	47	-2.12%
2023/06/26	1	69.50	0	0.00	69.50	1	95	1.05%
2023/05/31	4	72.40	0	0.00	72.50	4	76	5.22%
2023/05/26	3	71.90	0	0.00	72.20	3	79	3.78%
2023/04/13	2	73.40	0	0.00	73.90	2	77	2.59%
2022/11/02	1	73.40	1	73.40	72.50	0	63	0.00%
2022/08/04	0	0.00	2	71.00	71.30	-2	63	-3.13%
2022/08/03	2	75.50	0	0.00	75.50	2	61	3.26%
2022/05/05	6	75.57	0	0.00	74.80	6	92	6.50%
2022/03/17	0	0.00	3	72.67	72.50	-3	75	-3.96%
2022/03/16	0	0.00	4	71.85	71.10	-4	77	-5.19%
2021/12/10	0	0.00	1	79.30	78.60	-1	183	-0.54%
2021/11/29	1	75.60	0	0.00	75.40	1	187	0.53%
2021/11/16	0	0.00	2	78.80	78.80	-2	186	-1.07%
2021/11/05	1	69.00	0	0.00	69.60	1	211	0.47%
2021/10/25	0	0.00	2	65.00	66.10	-2	386	-0.52%
2021/09/03	1	78.50	0	0.00	79.30	1	2,189	0.05%
2021/09/01	1	81.60	0	0.00	81.40	1	2,475	0.04%
2021/08/23	0	0.00	1	86.00	84.70	-1	2,785	-0.04%
2021/08/17	1	79.50	0	0.00	75.00	1	2,758	0.04%
2021/08/13	2	88.15	2	86.55	85.40	0	2,749	0.00%
2021/08/10	1	94.30	1	93.00	87.30	0	2,729	0.00%
2021/08/09	1	96.10	2	95.00	94.50	-1	2,679	-0.04%
2021/08/05	1	87.30	0	0.00	85.00	1	2,605	0.04%
2021/07/20	1	90.50	0	0.00	90.30	1	2,552	0.04%
2021/07/16	2	103.00	2	100.00	93.00	0	2,556	0.00%
2021/07/15	1	98.70	1	99.50	101.00	0	2,517	0.00%
2021/07/14	2	92.05	0	0.00	91.90	2	2,474	0.08%
2021/07/12	1	99.70	0	0.00	99.50	1	2,439	0.04%
2021/07/08	0	0.00	2	102.75	106.00	-2	2,398	-0.08%
2021/07/06	1	113.50	1	108.50	108.50	0	2,337	0.00%
2021/07/05	3	111.50	3	108.00	111.00	0	2,304	0.00%
2021/07/02	21.2	128.11	34	123.94	118.00	-12.8	2,255	-0.57%
2021/07/01	46	125.02	37	122.72	126.50	9	2,086	0.43%
2021/06/30	2	115.00	5	113.90	115.00	-3	1,914	-0.16%
2021/06/29	5	111.51	11	115.09	109.50	-6	1,859	-0.32%
2021/06/28	28	118.88	86	121.56	120.00	-58	1,778	-3.26%
2021/06/25	82	121.27	49	119.42	115.00	33	1,664	1.98%
2021/06/24	14	118.57	20	113.83	115.50	-6	1,553	-0.39%
2021/06/23	17	110.00	5	111.50	110.00	12	1,438	0.83%
2021/06/22	24	121.21	8	121.81	122.00	16	1,346	1.19%
2021/06/18	6	100.92	1	101.00	101.00	5	1,227	0.41%
2021/06/17	15	91.90	10	90.81	91.90	5	1,200	0.42%
2021/06/16	11	86.21	1	87.10	83.60	10	1,107	0.90%
2021/06/15	8	87.38	15	88.10	86.90	-7	1,085	-0.64%
2021/06/11	12	88.91	1	86.10	86.60	11	1,046	1.05%
2021/06/09	7	89.57	8	90.44	84.40	-1	839	-0.12%
2021/06/08	3	85.67	1.1	85.82	86.20	1.9	665	0.29%
2021/06/07	8	83.54	5	82.02	78.40	3	560	0.54%
2021/06/04	5	87.10	0	87.10	87.10	5	447	1.11%
2021/06/03	0	0.00	5	78.28	79.20	-5	424	-1.18%
2021/05/31	0	0.00	2	65.50	64.20	-2	354	-0.56%
2021/05/28	0.1	66.80	0	0.00	64.00	0.1	369	0.04%
2021/05/25	2	60.00	0	0.00	58.80	2	441	0.45%
2021/04/21	0	0.00	5	69.90	71.80	-5	403	-1.24%
2021/04/09	5	69.10	0	0.00	68.80	5	424	1.18%
2021/04/01	1	71.40	0	0.00	70.60	1	546	0.18%
2021/03/15	0	0.00	5	68.70	70.00	-5	940	-0.53%
2021/03/04	5	67.60	1	68.40	67.60	4	925	0.43%
2021/03/03	1	68.70	0	0.00	68.60	1	918	0.11%
2021/03/02	0	0.00	12	70.67	72.00	-12	899	-1.33%
2021/02/26	2	68.85	0	0.00	68.80	2	852	0.23%
2021/01/20	0	0.00	5	59.60	58.00	-5	827	-0.60%
2021/01/06	5	67.28	0	0.00	67.60	5	797	0.63%
2020/12/31	1	71.50	0	0.00	70.30	1	767	0.13%
2020/12/30	5	71.10	0	0.00	71.20	5	750	0.67%
2020/12/29	0	0.00	4	75.55	72.50	-4	737	-0.54%
2020/12/28	1	75.30	0	0.00	75.30	1	685	0.15%
2020/12/25	7	67.97	8	68.53	68.50	-1	624	-0.16%
2020/12/24	8	67.18	0	0.00	66.80	8	599	1.33%
2020/12/21	2	70.05	1	69.50	69.80	1	559	0.18%
2020/12/16	0	0.00	1	66.80	70.20	-1	460	-0.22%
2020/12/15	0	0.00	5	66.06	64.30	-5	397	-1.26%
2020/12/14	4	62.55	13	63.12	67.00	-9	342	-2.62%
2020/12/11	9	60.37	0	0.00	61.00	9	227	3.95%
2020/12/10	5	58.22	0	0.00	59.00	5	180	2.78%
2020/11/04	0	0.00	1	54.80	54.70	-1	255	-0.39%
2020/11/03	1	51.00	0	0.00	51.10	1	249	0.40%
2020/10/29	0	0.00	7	51.51	51.50	-7	276	-2.53%
2020/10/28	0	0.00	1	54.00	52.00	-1	278	-0.36%
2020/10/27	1	52.40	1	51.60	52.40	0	267	0.00%
2020/10/26	1	50.40	0	0.00	50.00	1	255	0.39%
2020/10/05	0	0.00	1	49.00	49.00	-1	297	-0.34%
2020/09/02	7	55.44	0	0.00	54.20	7	391	1.79%
2020/09/01	1	53.90	5	55.70	53.60	-4	384	-1.04%
2020/08/31	1	54.20	0	0.00	54.30	1	344	0.29%
2020/08/19	0	0.00	2	51.75	52.00	-2	323	-0.62%
2020/08/14	5	50.00	0	0.00	50.10	5	321	1.55%
2020/08/10	2	52.80	0	0.00	51.90	2	324	0.62%
2020/07/17	1	48.50	0	0.00	48.05	1	359	0.28%
2020/07/16	0	0.00	2	49.20	49.20	-2	357	-0.56%
2020/07/10	1	52.30	6	52.50	51.60	-5	340	-1.47%
2020/07/09	5	57.04	0	0.00	57.30	5	325	1.54%
2020/07/03	2	60.85	6	58.85	59.00	-4	310	-1.29%
2020/07/01	2	54.30	0	0.00	54.70	2	279	0.72%
2020/06/29	3	53.37	0	0.00	52.60	3	275	1.09%
2020/06/17	1	52.20	0	0.00	52.50	1	261	0.38%
2020/06/03	0	0.00	6	45.60	47.00	-6	206	-2.91%
2020/06/02	1	43.70	0	0.00	44.30	1	193	0.52%
2020/05/26	1	42.90	0	0.00	42.85	1	187	0.53%
2020/05/13	4	44.40	0	0.00	44.15	4	166	2.40%
2020/05/04	2	40.50	0	0.00	41.40	2	112	1.78%
2020/02/24	0	0.00	1	37.00	37.10	-1	98	-1.01%
2019/12/26	0	0.00	1	40.60	40.05	-1	91	-1.10%
2019/12/25	0	0.00	1	40.40	40.20	-1	90	-1.10%
2019/12/24	0	0.00	3	40.40	40.35	-3	90	-3.31%
2019/12/23	0	0.00	1	40.30	40.30	-1	89	-1.11%
2019/12/18	0	0.00	3	40.90	40.70	-3	87	-3.43%
2019/12/13	1	40.60	0	0.00	40.70	1	86	1.16%
2019/11/19	4	37.73	0	0.00	37.75	4	59	6.68%
2019/11/18	4	38.10	0	0.00	37.75	4	58	6.86%
2019/04/22	0	0.00	1	32.00	31.95	-1	21	-4.72%
2019/02/25	0	0.00	1	30.00	30.10	-1	7	-13.67%
2018/11/21	1	29.80	0	0.00	30.05	1	6	15.38%