台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,602
  • 產業
    上市 觀光類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國賓 (2704)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.260.7061.10-0.2390-0.05%
2024/03/2600.000.261.6061.60-0.2253-0.08%
2024/03/1900.00151.0051.20-1168-0.59%
2024/03/140.249.0000.0048.500.21530.13%
2024/02/19047.1000.0046.7001740.00%
2023/10/19249.3300.0049.1023650.55%
2023/09/0700.00150.9051.00-1637-0.16%
2023/09/05153.2000.0053.3016650.15%
2023/08/28159.20258.8559.20-1672-0.15%
2023/08/25158.70157.9058.4006530.00%
2023/08/11155.8000.0056.1017700.13%
2023/06/1400.00052.0051.5006190.00%
2023/06/09152.0000.0052.3015900.17%
2023/04/2500.000.137.3037.75-0.1432-0.02%
2023/04/210.137.6500.0037.450.14240.02%
2023/04/1400.00137.0037.00-1408-0.24%
2023/03/30135.1500.0035.2014000.25%
2023/03/2900.00235.3035.25-2400-0.50%
2023/03/0600.00336.5036.55-3334-0.90%
2023/03/03137.6000.0036.8013270.31%
2023/02/24239.4500.0038.4022810.71%
2023/02/23839.74639.3039.6022660.75%
2023/02/0100.00032.5032.5501360.00%
2023/01/0900.00032.6032.7501420.00%
2023/01/0400.00132.2532.90-1144-0.69%
2023/01/03131.9000.0031.8511420.70%
2022/12/1900.00131.4531.50-1150-0.66%
2022/12/16131.0500.0031.0511520.66%
2022/12/0900.00131.2031.20-1167-0.60%
2022/12/07131.0500.0031.2011720.58%
2022/11/1700.00130.9530.75-1212-0.47%
2022/11/15130.6000.0030.6012040.49%
2022/08/0500.00233.3033.05-2375-0.53%
2022/08/0300.00633.0332.80-6368-1.63%
2022/08/0100.00333.0032.95-3367-0.82%
2022/07/2900.00632.9532.90-6378-1.59%
2022/07/21332.4300.0032.7033590.83%
2022/07/181432.2800.0032.05143513.98%
2021/09/0300.000.128.2028.45-0.1192-0.05%
2021/08/2400.00027.7027.9001920.00%
2021/08/1900.00126.9027.35-1192-0.52%
2021/08/16127.05127.1527.1501910.00%
2021/08/05128.0000.0028.0012000.50%
2021/07/2700.001.528.5028.30-1.5218-0.71%
2021/07/2600.000.129.3028.60-0.1218-0.03%
2021/07/2200.000.128.7528.80-0.1218-0.05%
2021/07/1900.00129.3029.10-1219-0.45%
2021/07/14128.4500.0028.5012220.45%
2021/07/09129.0000.0029.2012190.46%
2021/07/0200.00228.4028.25-2182-1.09%
2021/07/01228.2800.0028.4521831.09%
2021/06/3000.00128.3028.00-1183-0.55%
2021/06/29128.0500.0028.1011830.55%
2021/06/2200.00329.8729.85-3180-1.66%
2021/06/21330.7000.0030.3531751.71%
2021/05/0300.00029.0029.1001900.00%
2021/03/3100.00029.4029.4502140.00%
2021/03/23029.5000.0028.9502140.00%
2021/03/18029.3000.0029.5502190.00%
2021/03/0800.001030.0029.85-10207-4.82%
2021/03/04229.90230.1030.1002030.00%
2021/03/021031.1800.0031.35101915.22%
2021/02/2400.001330.8330.95-13170-7.64%
2021/02/2300.00130.5530.50-1167-0.60%
2021/01/2700.00630.3530.10-6206-2.90%
2021/01/2200.00530.5030.35-5221-2.25%
2021/01/2100.00530.1530.40-5217-2.30%
2020/12/0100.000.229.3529.55-0.2518-0.04%
2020/09/2500.00128.4528.50-1580-0.17%
2020/09/2400.001028.5028.60-10568-1.76%
2020/09/2300.00128.3528.35-1561-0.18%
2020/09/2200.000.228.0028.20-0.2557-0.04%
2020/09/211228.5400.0028.15125482.19%
2020/09/0400.00130.1529.75-1317-0.31%
2020/09/03330.72230.6030.6013140.32%
2020/08/0500.002029.0529.45-20391-5.11%
2020/08/03127.5500.0027.9513820.26%
2020/07/281927.5600.0027.75193924.85%
2020/07/2100.004.228.8028.90-4.2405-1.03%
2020/05/2900.001127.8727.80-11291-3.78%
2020/05/2800.00128.2527.70-1281-0.36%
2020/05/22126.9000.0026.9012070.48%
2020/05/1800.00226.1526.20-2201-0.99%
2020/05/15126.4000.0026.4012010.50%
2020/05/14226.2300.0026.4021991.00%
2020/05/13226.50526.4026.65-3199-1.50%
2020/05/11226.7500.0026.6522010.99%
2020/05/08426.5500.0026.6042031.96%
2020/03/1900.00822.4022.20-8420-1.90%
2020/02/2100.00225.8525.70-2800-0.25%
2020/02/0600.00326.1326.35-3937-0.32%
2020/02/0500.00126.0025.90-1938-0.11%
2020/02/0300.00425.2025.45-4965-0.41%
2020/01/30425.3000.0025.4549870.40%
2020/01/2000.00127.7527.75-1983-0.10%
2020/01/1700.00527.5027.75-5987-0.51%
2020/01/1600.00227.3027.30-2988-0.20%
2020/01/15327.5700.0027.4039850.30%
2020/01/1400.00528.2327.90-5980-0.51%
2020/01/131128.3500.0028.30119741.13%
2020/01/10731.0800.0031.4079250.76%
2020/01/0900.00629.4030.50-6898-0.67%
2020/01/0700.00328.9028.90-3884-0.34%
2019/12/2700.00329.5029.35-3858-0.35%
2019/12/23328.65630.0029.35-3838-0.36%
2019/12/19230.9000.0030.9028120.25%
2019/12/18231.201030.6230.25-8797-1.00%
2019/12/16231.60631.6232.00-4781-0.51%
2019/12/1200.00232.7032.50-2752-0.27%
2019/12/1100.00332.0032.10-3733-0.41%
2019/12/0600.001030.0330.20-10703-1.42%
2019/12/051030.20530.8030.2556810.73%
2019/12/04530.7000.0031.3556220.80%
2019/12/0300.00530.6030.60-5602-0.83%
2019/11/27528.45528.3528.7005280.00%
2019/11/20526.9000.0027.1553891.28%
2019/11/14925.602325.9325.90-14320-4.36%
2019/11/1300.00126.4526.25-1309-0.32%
2019/11/0800.00125.3025.15-1261-0.38%
2019/11/0700.00324.9024.90-3252-1.19%
2019/11/06224.400.124.7524.801.92440.77%
2019/11/0500.00324.3524.80-3242-1.23%
2019/11/01223.8000.0023.9522270.88%
2019/10/3100.00423.9023.95-4227-1.76%
2019/10/30423.3300.0023.7542131.87%
2019/10/2900.00623.3023.50-6202-2.97%
2019/10/28322.90522.9623.15-2188-1.06%
2019/10/252322.60122.8022.802218212.06%
2019/10/24322.3500.0022.5531731.73%
2019/10/2300.00122.1522.20-1168-0.59%
2019/10/09221.6000.0021.5522980.67%
2019/10/03521.7000.0021.7553131.59%
2019/08/16121.4000.0021.4513280.30%
2019/08/0500.0016.121.5621.50-16.1324-4.97%
2019/08/0100.00321.7521.80-3325-0.92%
2019/07/31222.3000.0022.2023140.64%
2019/07/29322.4000.0022.3033130.96%
2019/07/23222.4000.0022.3023080.65%
2019/07/19322.5000.0022.4033020.99%
2019/07/18422.5800.0022.4043001.33%
2019/07/162323.3100.0022.85232927.86%
2019/07/15124.65524.3823.80-4264-1.51%
2019/07/12322.5500.0022.7031781.68%
2019/06/1800.00021.9022.0002180.00%
2019/05/131021.5000.0021.60103173.15%
2019/05/061521.9000.0021.90153464.33%
2019/04/2900.000.221.9021.90-0.2362-0.05%
2019/04/10122.1000.0022.0514360.23%
2019/04/0300.00122.0022.00-1488-0.20%
2019/04/02522.0000.0022.0055230.96%
2019/03/050.122.1000.0022.100.11,1100.01%
2019/02/220.222.2000.0022.100.21,1520.02%
2019/01/29122.1000.0022.0511,0720.09%
2019/01/2500.00122.1022.15-11,054-0.09%
2019/01/141422.1500.0022.15149981.40%
2019/01/101022.3500.0022.20109861.01%
2019/01/0700.001422.2522.35-14958-1.46%
2019/01/041522.2800.0022.40159491.58%
2019/01/0200.001823.2123.10-18930-1.93%
2018/12/28422.8500.0023.0049230.43%
2018/12/27322.97223.2523.0519090.11%
2018/12/2500.00124.1523.55-1863-0.12%
2018/12/24424.74325.2024.6518280.12%
2018/12/21324.70524.8024.70-2771-0.26%
2018/12/20524.761024.9324.45-5743-0.67%
2018/12/18524.35324.7024.1526770.30%
2018/12/17324.55325.1024.5506520.00%
2018/12/14324.6000.0024.6036310.48%
2018/12/1300.00325.6025.45-3606-0.49%
2018/12/12525.16226.0025.2035810.52%
2018/12/11525.7300.0025.7055500.91%
2018/12/0700.00126.3026.55-1473-0.21%
2018/12/06125.8000.0025.6514320.23%
2018/12/05127.60127.3527.3503840.00%
2018/12/0300.00125.3025.60-1255-0.39%
2018/11/2900.00125.1524.40-1187-0.53%
2018/11/26224.9500.0023.752942.12%
2018/05/1600.00022.6022.750940.00%
2018/03/2600.00422.9523.10-492-4.31%
國賓首跨足豪宅市場 台北國賓皇宮2028年開業Anue鉅亨-2023/09/20
國賓 相關文章
國賓 相關影音